-> 2020.06.05 11:20:21 - 1591356021.921 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 11:20:22 - 1591355786.766 - 1.13359-1.13355 - 109.284-109.276 - 0.95706-0.95693 - 1.26479-1.26466 - 1.07396-1.07377 - 1710.09-1709.85 
502. 2020.06.05 11:20:22 - 1591355786.954 - 1.13360-1.13355 - 109.284-109.276 - 0.95705-0.95692 - 1.26477-1.26465 - 1.07397-1.07377 - 1710.09-1709.85 
503. 2020.06.05 11:20:22 - 1591355787.94 - 1.13361-1.13356 - 109.284-109.276 - 0.95705-0.95693 - 1.26477-1.26465 - 1.07399-1.07376 - 1710.09-1709.85 
504. 2020.06.05 11:20:22 - 1591355789.454 - 1.13359-1.13353 - 109.284-109.277 - 0.95707-0.95694 - 1.26484-1.26471 - 1.07403-1.07376 - 1710.28-1709.97 
505. 2020.06.05 11:20:22 - 1591355789.579 - 1.13358-1.13352 - 109.284-109.278 - 0.95707-0.95694 - 1.26484-1.26471 - 1.07403-1.07376 - 1710.28-1709.97 
506. 2020.06.05 11:20:22 - 1591355790.16 - 1.13358-1.13353 - 109.284-109.276 - 0.95706-0.95696 - 1.26481-1.26467 - 1.07399-1.07377 - 1710.28-1709.97 
507. 2020.06.05 11:20:22 - 1591355790.515 - 1.13359-1.13354 - 109.284-109.276 - 0.95706-0.95694 - 1.26484-1.26472 - 1.07401-1.07380 - 1710.28-1709.97 
508. 2020.06.05 11:20:22 - 1591355790.609 - 1.13358-1.13353 - 109.284-109.276 - 0.95706-0.95694 - 1.26484-1.26472 - 1.07400-1.07380 - 1710.28-1709.97 
509. 2020.06.05 11:20:22 - 1591355791.125 - 1.13359-1.13353 - 109.284-109.277 - 0.95706-0.95694 - 1.26484-1.26472 - 1.07400-1.07380 - 1710.28-1709.97 
510. 2020.06.05 11:20:22 - 1591355791.547 - 1.13360-1.13353 - 109.284-109.278 - 0.95706-0.95694 - 1.26484-1.26472 - 1.07399-1.07380 - 1710.28-1709.97 
511. 2020.06.05 11:20:22 - 1591355792.469 - 1.13358-1.13351 - 109.284-109.277 - 0.95709-0.95696 - 1.26485-1.26472 - 1.07399-1.07381 - 1710.28-1709.98 
512. 2020.06.05 11:20:22 - 1591355792.500 - 1.13358-1.13351 - 109.284-109.277 - 0.95709-0.95696 - 1.26485-1.26472 - 1.07400-1.07380 - 1710.28-1709.98 
513. 2020.06.05 11:20:22 - 1591355792.657 - 1.13355-1.13348 - 109.284-109.277 - 0.95711-0.95698 - 1.26484-1.26471 - 1.07404-1.07379 - 1710.28-1709.98 
514. 2020.06.05 11:20:22 - 1591355793.94 - 1.13353-1.13346 - 109.284-109.277 - 0.95710-0.95697 - 1.26480-1.26465 - 1.07404-1.07380 - 1710.28-1709.98 
515. 2020.06.05 11:20:22 - 1591355793.79 - 1.13352-1.13346 - 109.284-109.277 - 0.95710-0.95697 - 1.26480-1.26465 - 1.07404-1.07380 - 1710.28-1709.98 
516. 2020.06.05 11:20:22 - 1591355793.297 - 1.13351-1.13345 - 109.284-109.278 - 0.95710-0.95697 - 1.26478-1.26464 - 1.07403-1.07380 - 1710.28-1709.98 
517. 2020.06.05 11:20:22 - 1591355793.407 - 1.13350-1.13344 - 109.284-109.278 - 0.95710-0.95697 - 1.26476-1.26463 - 1.07404-1.07380 - 1710.28-1709.98 
518. 2020.06.05 11:20:22 - 1591355794.438 - 1.13348-1.13342 - 109.284-109.279 - 0.95712-0.95699 - 1.26474-1.26460 - 1.07401-1.07379 - 1710.23-1709.99 
519. 2020.06.05 11:20:22 - 1591355794.594 - 1.13348-1.13341 - 109.286-109.279 - 0.95714-0.95701 - 1.26475-1.26463 - 1.07400-1.07379 - 1710.23-1709.99 
520. 2020.06.05 11:20:22 - 1591355794.891 - 1.13347-1.13341 - 109.283-109.279 - 0.95714-0.95701 - 1.26475-1.26463 - 1.07399-1.07379 - 1710.23-1709.99 
521. 2020.06.05 11:20:22 - 1591355794.985 - 1.13348-1.13341 - 109.283-109.279 - 0.95714-0.95701 - 1.26475-1.26463 - 1.07399-1.07379 - 1710.23-1709.99 
522. 2020.06.05 11:20:22 - 1591355795.47 - 1.13348-1.13342 - 109.283-109.279 - 0.95714-0.95701 - 1.26475-1.26463 - 1.07399-1.07379 - 1710.23-1709.99 
523. 2020.06.05 11:20:22 - 1591355795.281 - 1.13349-1.13344 - 109.286-109.280 - 0.95713-0.95702 - 1.26475-1.26463 - 1.07401-1.07379 - 1710.23-1709.99 
524. 2020.06.05 11:20:22 - 1591355797.922 - 1.13351-1.13346 - 109.286-109.279 - 0.95712-0.95700 - 1.26475-1.26461 - 1.07400-1.07378 - 1710.23-1709.99 
525. 2020.06.05 11:20:22 - 1591355797.516 - 1.13351-1.13345 - 109.286-109.279 - 0.95712-0.95700 - 1.26475-1.26459 - 1.07401-1.07379 - 1710.29-1710.06 
526. 2020.06.05 11:20:22 - 1591355798.484 - 1.13351-1.13347 - 109.286-109.279 - 0.95712-0.95702 - 1.26474-1.26462 - 1.07401-1.07379 - 1710.29-1710.06 
527. 2020.06.05 11:20:22 - 1591355798.31 - 1.13352-1.13347 - 109.286-109.279 - 0.95712-0.95702 - 1.26474-1.26462 - 1.07401-1.07379 - 1710.29-1710.06 
528. 2020.06.05 11:20:22 - 1591355799.15 - 1.13358-1.13353 - 109.294-109.288 - 0.95707-0.95694 - 1.26481-1.26469 - 1.07403-1.07379 - 1710.30-1710.08 
529. 2020.06.05 11:20:22 - 1591355799.578 - 1.13359-1.13354 - 109.294-109.288 - 0.95708-0.95696 - 1.26480-1.26468 - 1.07403-1.07379 - 1710.30-1710.08 
530. 2020.06.05 11:20:22 - 1591355799.640 - 1.13359-1.13353 - 109.294-109.288 - 0.95708-0.95696 - 1.26480-1.26468 - 1.07402-1.07380 - 1710.30-1710.08 
531. 2020.06.05 11:20:22 - 1591355800.875 - 1.13355-1.13350 - 109.294-109.288 - 0.95708-0.95696 - 1.26479-1.26465 - 1.07403-1.07380 - 1710.30-1710.08 
532. 2020.06.05 11:20:22 - 1591355800.390 - 1.13352-1.13348 - 109.294-109.287 - 0.95708-0.95698 - 1.26476-1.26461 - 1.07404-1.07378 - 1710.29-1710.06 
533. 2020.06.05 11:20:22 - 1591355800.531 - 1.13353-1.13347 - 109.294-109.288 - 0.95708-0.95698 - 1.26474-1.26459 - 1.07403-1.07378 - 1710.29-1710.06 
534. 2020.06.05 11:20:22 - 1591355801.406 - 1.13352-1.13346 - 109.294-109.287 - 0.95712-0.95702 - 1.26473-1.26459 - 1.07398-1.07377 - 1710.29-1710.06 
535. 2020.06.05 11:20:22 - 1591355801.531 - 1.13352-1.13346 - 109.294-109.287 - 0.95712-0.95702 - 1.26473-1.26459 - 1.07398-1.07377 - 1710.29-1710.06 
536. 2020.06.05 11:20:22 - 1591355801.656 - 1.13352-1.13346 - 109.294-109.287 - 0.95712-0.95702 - 1.26473-1.26459 - 1.07398-1.07377 - 1710.30-1710.04 
537. 2020.06.05 11:20:22 - 1591355807.859 - 1.13337-1.13332 - 109.294-109.287 - 0.95719-0.95708 - 1.26468-1.26453 - 1.07402-1.07377 - 1710.23-1709.98 
538. 2020.06.05 11:20:22 - 1591355807.46 - 1.13338-1.13333 - 109.294-109.287 - 0.95719-0.95707 - 1.26468-1.26453 - 1.07402-1.07377 - 1710.14-1709.94 
539. 2020.06.05 11:20:22 - 1591355807.390 - 1.13338-1.13333 - 109.294-109.287 - 0.95719-0.95707 - 1.26468-1.26453 - 1.07402-1.07377 - 1710.20-1709.94 
540. 2020.06.05 11:20:22 - 1591355808.890 - 1.13339-1.13334 - 109.294-109.287 - 0.95719-0.95707 - 1.26468-1.26453 - 1.07402-1.07377 - 1710.20-1709.94 
541. 2020.06.05 11:20:22 - 1591355808.906 - 1.13339-1.13334 - 109.294-109.287 - 0.95719-0.95707 - 1.26468-1.26453 - 1.07402-1.07377 - 1710.20-1709.94 
542. 2020.06.05 11:20:22 - 1591355808.937 - 1.13339-1.13334 - 109.294-109.287 - 0.95719-0.95707 - 1.26468-1.26453 - 1.07402-1.07377 - 1710.20-1709.94 
543. 2020.06.05 11:20:22 - 1591355808.953 - 1.13339-1.13334 - 109.294-109.287 - 0.95719-0.95707 - 1.26468-1.26453 - 1.07402-1.07377 - 1710.20-1709.94 
544. 2020.06.05 11:20:22 - 1591355808.984 - 1.13339-1.13334 - 109.294-109.287 - 0.95719-0.95707 - 1.26468-1.26453 - 1.07402-1.07377 - 1710.20-1709.95 
545. 2020.06.05 11:20:22 - 1591355808.750 - 1.13340-1.13336 - 109.296-109.289 - 0.95719-0.95707 - 1.26468-1.26454 - 1.07402-1.07377 - 1710.19-1709.95 
546. 2020.06.05 11:20:22 - 1591355808.797 - 1.13340-1.13336 - 109.296-109.289 - 0.95719-0.95707 - 1.26468-1.26454 - 1.07402-1.07377 - 1710.19-1709.95 
547. 2020.06.05 11:20:22 - 1591355809.782 - 1.13340-1.13335 - 109.296-109.289 - 0.95719-0.95707 - 1.26468-1.26454 - 1.07402-1.07380 - 1710.17-1709.93 
548. 2020.06.05 11:20:22 - 1591355809.922 - 1.13338-1.13332 - 109.296-109.289 - 0.95721-0.95710 - 1.26467-1.26454 - 1.07402-1.07380 - 1710.17-1709.93 
549. 2020.06.05 11:20:22 - 1591355810.219 - 1.13338-1.13332 - 109.298-109.290 - 0.95722-0.95712 - 1.26465-1.26452 - 1.07401-1.07378 - 1710.17-1709.93 
550. 2020.06.05 11:20:22 - 1591355810.469 - 1.13339-1.13334 - 109.298-109.290 - 0.95723-0.95712 - 1.26467-1.26453 - 1.07403-1.07380 - 1710.17-1709.93 
551. 2020.06.05 11:20:22 - 1591355811.516 - 1.13339-1.13335 - 109.298-109.290 - 0.95723-0.95712 - 1.26468-1.26454 - 1.07400-1.07378 - 1710.14-1709.94 
552. 2020.06.05 11:20:22 - 1591355812.234 - 1.13340-1.13335 - 109.299-109.292 - 0.95722-0.95712 - 1.26472-1.26460 - 1.07401-1.07378 - 1710.14-1709.94 
553. 2020.06.05 11:20:22 - 1591355814.47 - 1.13342-1.13338 - 109.299-109.292 - 0.95719-0.95708 - 1.26470-1.26456 - 1.07402-1.07380 - 1710.13-1709.94 
554. 2020.06.05 11:20:22 - 1591355814.63 - 1.13342-1.13338 - 109.299-109.292 - 0.95719-0.95708 - 1.26470-1.26456 - 1.07402-1.07380 - 1710.13-1709.94 
555. 2020.06.05 11:20:22 - 1591355814.219 - 1.13342-1.13338 - 109.299-109.292 - 0.95719-0.95708 - 1.26470-1.26456 - 1.07402-1.07380 - 1710.13-1709.94 
556. 2020.06.05 11:20:22 - 1591355814.297 - 1.13342-1.13338 - 109.299-109.293 - 0.95719-0.95708 - 1.26470-1.26456 - 1.07402-1.07380 - 1710.13-1709.94 
557. 2020.06.05 11:20:22 - 1591355814.406 - 1.13344-1.13338 - 109.299-109.293 - 0.95719-0.95708 - 1.26471-1.26457 - 1.07403-1.07380 - 1710.13-1709.94 
558. 2020.06.05 11:20:22 - 1591355814.438 - 1.13344-1.13338 - 109.303-109.297 - 0.95719-0.95708 - 1.26471-1.26457 - 1.07403-1.07380 - 1710.13-1709.94 
559. 2020.06.05 11:20:22 - 1591355814.94 - 1.13345-1.13341 - 109.303-109.297 - 0.95719-0.95708 - 1.26471-1.26457 - 1.07401-1.07381 - 1710.16-1709.94 
560. 2020.06.05 11:20:22 - 1591355814.219 - 1.13346-1.13340 - 109.304-109.296 - 0.95719-0.95708 - 1.26472-1.26460 - 1.07403-1.07383 - 1710.16-1709.94 
561. 2020.06.05 11:20:22 - 1591355815.547 - 1.13345-1.13340 - 109.303-109.296 - 0.95719-0.95708 - 1.26472-1.26460 - 1.07403-1.07383 - 1710.16-1709.94 
562. 2020.06.05 11:20:22 - 1591355815.0 - 1.13345-1.13340 - 109.303-109.296 - 0.95719-0.95708 - 1.26472-1.26460 - 1.07403-1.07383 - 1710.16-1709.94 
563. 2020.06.05 11:20:22 - 1591355815.891 - 1.13348-1.13342 - 109.302-109.295 - 0.95717-0.95706 - 1.26476-1.26464 - 1.07405-1.07384 - 1710.16-1709.94 
564. 2020.06.05 11:20:22 - 1591355815.891 - 1.13348-1.13342 - 109.302-109.295 - 0.95718-0.95707 - 1.26477-1.26466 - 1.07405-1.07384 - 1710.16-1709.94 
565. 2020.06.05 11:20:22 - 1591355816.109 - 1.13349-1.13343 - 109.302-109.295 - 0.95719-0.95708 - 1.26477-1.26466 - 1.07405-1.07384 - 1710.16-1709.94 
566. 2020.06.05 11:20:22 - 1591355816.766 - 1.13349-1.13344 - 109.303-109.296 - 0.95719-0.95708 - 1.26478-1.26466 - 1.07405-1.07384 - 1710.16-1709.94 
567. 2020.06.05 11:20:22 - 1591355817.63 - 1.13348-1.13343 - 109.303-109.296 - 0.95719-0.95708 - 1.26476-1.26464 - 1.07405-1.07384 - 1710.16-1709.94 
568. 2020.06.05 11:20:22 - 1591355817.547 - 1.13347-1.13342 - 109.303-109.296 - 0.95719-0.95708 - 1.26476-1.26464 - 1.07404-1.07385 - 1710.17-1709.89 
569. 2020.06.05 11:20:22 - 1591355818.688 - 1.13347-1.13341 - 109.304-109.298 - 0.95718-0.95707 - 1.26476-1.26463 - 1.07402-1.07380 - 1710.20-1709.92 
570. 2020.06.05 11:20:22 - 1591355819.875 - 1.13345-1.13340 - 109.304-109.298 - 0.95718-0.95708 - 1.26476-1.26464 - 1.07402-1.07380 - 1710.20-1709.92 
571. 2020.06.05 11:20:22 - 1591355819.906 - 1.13345-1.13340 - 109.304-109.298 - 0.95718-0.95708 - 1.26476-1.26464 - 1.07402-1.07380 - 1710.20-1709.92 
572. 2020.06.05 11:20:22 - 1591355819.969 - 1.13345-1.13340 - 109.304-109.298 - 0.95718-0.95708 - 1.26476-1.26464 - 1.07402-1.07380 - 1710.20-1709.92 
573. 2020.06.05 11:20:22 - 1591355819.16 - 1.13344-1.13340 - 109.304-109.298 - 0.95718-0.95708 - 1.26476-1.26463 - 1.07402-1.07380 - 1710.20-1709.92 
574. 2020.06.05 11:20:22 - 1591355819.31 - 1.13344-1.13340 - 109.304-109.298 - 0.95718-0.95708 - 1.26476-1.26463 - 1.07402-1.07380 - 1710.20-1709.92 
575. 2020.06.05 11:20:22 - 1591355819.78 - 1.13344-1.13340 - 109.304-109.298 - 0.95718-0.95707 - 1.26476-1.26463 - 1.07402-1.07380 - 1710.20-1709.92 
576. 2020.06.05 11:20:22 - 1591355819.94 - 1.13344-1.13340 - 109.304-109.298 - 0.95718-0.95707 - 1.26476-1.26463 - 1.07402-1.07380 - 1710.20-1709.92 
577. 2020.06.05 11:20:22 - 1591355819.329 - 1.13345-1.13340 - 109.304-109.298 - 0.95718-0.95708 - 1.26476-1.26463 - 1.07402-1.07380 - 1710.20-1709.92 
578. 2020.06.05 11:20:22 - 1591355820.766 - 1.13344-1.13339 - 109.304-109.298 - 0.95718-0.95708 - 1.26476-1.26463 - 1.07401-1.07380 - 1710.20-1709.92 
579. 2020.06.05 11:20:22 - 1591355822.968 - 1.13347-1.13342 - 109.304-109.297 - 0.95716-0.95705 - 1.26476-1.26463 - 1.07401-1.07380 - 1710.18-1709.90 
580. 2020.06.05 11:20:22 - 1591355822.15 - 1.13347-1.13342 - 109.304-109.297 - 0.95716-0.95705 - 1.26476-1.26463 - 1.07401-1.07380 - 1710.18-1709.90 
581. 2020.06.05 11:20:22 - 1591355822.203 - 1.13347-1.13341 - 109.304-109.296 - 0.95716-0.95705 - 1.26476-1.26463 - 1.07401-1.07380 - 1710.18-1709.90 
582. 2020.06.05 11:20:22 - 1591355822.234 - 1.13347-1.13341 - 109.304-109.296 - 0.95716-0.95705 - 1.26476-1.26463 - 1.07401-1.07380 - 1710.18-1709.90 
583. 2020.06.05 11:20:22 - 1591355826.563 - 1.13348-1.13342 - 109.298-109.292 - 0.95716-0.95705 - 1.26476-1.26462 - 1.07400-1.07380 - 1710.24-1709.94 
584. 2020.06.05 11:20:22 - 1591355826.657 - 1.13349-1.13342 - 109.299-109.292 - 0.95716-0.95705 - 1.26475-1.26462 - 1.07401-1.07380 - 1710.24-1709.94 
585. 2020.06.05 11:20:22 - 1591355826.844 - 1.13350-1.13345 - 109.299-109.293 - 0.95715-0.95703 - 1.26475-1.26462 - 1.07400-1.07380 - 1710.24-1709.94 
586. 2020.06.05 11:20:22 - 1591355827.94 - 1.13353-1.13348 - 109.300-109.293 - 0.95715-0.95703 - 1.26475-1.26463 - 1.07401-1.07380 - 1710.24-1709.94 
587. 2020.06.05 11:20:22 - 1591355827.422 - 1.13353-1.13347 - 109.300-109.292 - 0.95715-0.95703 - 1.26475-1.26463 - 1.07402-1.07380 - 1710.24-1709.94 
588. 2020.06.05 11:20:22 - 1591355827.469 - 1.13352-1.13346 - 109.301-109.295 - 0.95715-0.95703 - 1.26475-1.26463 - 1.07403-1.07380 - 1710.24-1709.94 
589. 2020.06.05 11:20:22 - 1591355828.31 - 1.13350-1.13346 - 109.302-109.295 - 0.95715-0.95703 - 1.26473-1.26461 - 1.07399-1.07378 - 1710.24-1709.94 
590. 2020.06.05 11:20:22 - 1591355828.109 - 1.13348-1.13344 - 109.302-109.295 - 0.95715-0.95703 - 1.26473-1.26462 - 1.07398-1.07378 - 1710.24-1709.94 
591. 2020.06.05 11:20:22 - 1591355828.672 - 1.13348-1.13343 - 109.302-109.295 - 0.95715-0.95703 - 1.26468-1.26458 - 1.07398-1.07378 - 1710.20-1709.92 
592. 2020.06.05 11:20:22 - 1591355828.734 - 1.13347-1.13341 - 109.302-109.295 - 0.95716-0.95706 - 1.26468-1.26458 - 1.07398-1.07378 - 1710.20-1709.92 
593. 2020.06.05 11:20:22 - 1591355830.78 - 1.13346-1.13341 - 109.302-109.295 - 0.95717-0.95706 - 1.26468-1.26457 - 1.07398-1.07378 - 1710.24-1709.92 
594. 2020.06.05 11:20:22 - 1591355830.188 - 1.13349-1.13343 - 109.302-109.294 - 0.95717-0.95706 - 1.26469-1.26457 - 1.07399-1.07378 - 1710.28-1709.98 
595. 2020.06.05 11:20:22 - 1591355830.266 - 1.13349-1.13344 - 109.302-109.294 - 0.95716-0.95705 - 1.26469-1.26457 - 1.07399-1.07378 - 1710.31-1710.02 
596. 2020.06.05 11:20:22 - 1591355830.484 - 1.13348-1.13343 - 109.302-109.295 - 0.95715-0.95704 - 1.26470-1.26458 - 1.07401-1.07378 - 1710.12-1709.84 
597. 2020.06.05 11:20:22 - 1591355830.891 - 1.13348-1.13342 - 109.302-109.295 - 0.95716-0.95704 - 1.26470-1.26458 - 1.07401-1.07378 - 1710.08-1709.80 
598. 2020.06.05 11:20:22 - 1591355831.141 - 1.13348-1.13343 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26458 - 1.07399-1.07379 - 1710.07-1709.80 
599. 2020.06.05 11:20:22 - 1591355831.594 - 1.13348-1.13344 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26458 - 1.07401-1.07378 - 1710.07-1709.81 
600. 2020.06.05 11:20:22 - 1591355831.813 - 1.13349-1.13343 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26458 - 1.07401-1.07378 - 1710.07-1709.81 
601. 2020.06.05 11:20:22 - 1591355831.953 - 1.13348-1.13344 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26458 - 1.07400-1.07378 - 1710.07-1709.82 
602. 2020.06.05 11:20:22 - 1591355832.46 - 1.13349-1.13343 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26457 - 1.07400-1.07378 - 1710.11-1709.85 
603. 2020.06.05 11:20:22 - 1591355832.609 - 1.13348-1.13344 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26457 - 1.07399-1.07378 - 1710.13-1709.85 
604. 2020.06.05 11:20:22 - 1591355833.219 - 1.13348-1.13343 - 109.302-109.294 - 0.95716-0.95704 - 1.26468-1.26457 - 1.07399-1.07378 - 1710.06-1709.83 
605. 2020.06.05 11:20:22 - 1591355833.578 - 1.13348-1.13344 - 109.302-109.294 - 0.95716-0.95704 - 1.26468-1.26457 - 1.07399-1.07378 - 1709.96-1709.71 
606. 2020.06.05 11:20:22 - 1591355833.813 - 1.13348-1.13343 - 109.302-109.294 - 0.95716-0.95704 - 1.26468-1.26457 - 1.07399-1.07378 - 1710.05-1709.76 
607. 2020.06.05 11:20:22 - 1591355833.844 - 1.13346-1.13341 - 109.302-109.294 - 0.95716-0.95704 - 1.26468-1.26457 - 1.07399-1.07378 - 1710.05-1709.76 
608. 2020.06.05 11:20:22 - 1591355833.906 - 1.13348-1.13342 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26457 - 1.07398-1.07378 - 1710.05-1709.76 
609. 2020.06.05 11:20:22 - 1591355834.0 - 1.13348-1.13345 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26457 - 1.07400-1.07378 - 1710.05-1709.76 
610. 2020.06.05 11:20:22 - 1591355834.281 - 1.13349-1.13345 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26457 - 1.07400-1.07378 - 1710.05-1709.76 
611. 2020.06.05 11:20:22 - 1591355834.578 - 1.13349-1.13343 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26457 - 1.07400-1.07378 - 1710.05-1709.76 
612. 2020.06.05 11:20:22 - 1591355834.719 - 1.13349-1.13344 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26458 - 1.07400-1.07378 - 1710.05-1709.76 
613. 2020.06.05 11:20:22 - 1591355834.828 - 1.13350-1.13344 - 109.302-109.294 - 0.95716-0.95704 - 1.26469-1.26458 - 1.07400-1.07378 - 1710.05-1709.76 
614. 2020.06.05 11:20:22 - 1591355835.500 - 1.13351-1.13345 - 109.302-109.295 - 0.95716-0.95705 - 1.26469-1.26458 - 1.07402-1.07378 - 1709.98-1709.72 
615. 2020.06.05 11:20:22 - 1591355835.516 - 1.13351-1.13345 - 109.302-109.295 - 0.95716-0.95705 - 1.26469-1.26458 - 1.07402-1.07378 - 1709.98-1709.72 
616. 2020.06.05 11:20:22 - 1591355835.594 - 1.13350-1.13345 - 109.302-109.295 - 0.95716-0.95705 - 1.26469-1.26458 - 1.07402-1.07378 - 1709.95-1709.71 
617. 2020.06.05 11:20:22 - 1591355835.828 - 1.13350-1.13346 - 109.302-109.294 - 0.95716-0.95705 - 1.26469-1.26458 - 1.07402-1.07378 - 1709.94-1709.71 
618. 2020.06.05 11:20:22 - 1591355835.938 - 1.13351-1.13346 - 109.302-109.294 - 0.95716-0.95705 - 1.26469-1.26458 - 1.07402-1.07378 - 1709.94-1709.71 
619. 2020.06.05 11:20:22 - 1591355836.234 - 1.13350-1.13346 - 109.302-109.294 - 0.95716-0.95705 - 1.26469-1.26458 - 1.07402-1.07378 - 1709.94-1709.71 
620. 2020.06.05 11:20:22 - 1591355837.15 - 1.13351-1.13346 - 109.302-109.294 - 0.95715-0.95703 - 1.26469-1.26458 - 1.07402-1.07375 - 1709.93-1709.69 
621. 2020.06.05 11:20:22 - 1591355837.0 - 1.13350-1.13346 - 109.302-109.294 - 0.95715-0.95703 - 1.26469-1.26458 - 1.07401-1.07375 - 1709.93-1709.70 
622. 2020.06.05 11:20:22 - 1591355838.328 - 1.13352-1.13348 - 109.302-109.294 - 0.95715-0.95703 - 1.26469-1.26459 - 1.07403-1.07378 - 1709.93-1709.70 
623. 2020.06.05 11:20:22 - 1591355838.688 - 1.13354-1.13348 - 109.302-109.294 - 0.95715-0.95703 - 1.26469-1.26459 - 1.07403-1.07378 - 1709.93-1709.70 
624. 2020.06.05 11:20:22 - 1591355839.297 - 1.13354-1.13349 - 109.302-109.294 - 0.95715-0.95703 - 1.26469-1.26459 - 1.07402-1.07378 - 1709.93-1709.71 
625. 2020.06.05 11:20:22 - 1591355839.672 - 1.13351-1.13345 - 109.302-109.295 - 0.95715-0.95703 - 1.26468-1.26457 - 1.07400-1.07378 - 1709.93-1709.71 
626. 2020.06.05 11:20:22 - 1591355840.63 - 1.13348-1.13342 - 109.302-109.295 - 0.95716-0.95705 - 1.26468-1.26455 - 1.07400-1.07373 - 1709.93-1709.71 
627. 2020.06.05 11:20:22 - 1591355840.594 - 1.13344-1.13338 - 109.302-109.295 - 0.95718-0.95706 - 1.26461-1.26450 - 1.07399-1.07377 - 1709.93-1709.71 
628. 2020.06.05 11:20:22 - 1591355841.79 - 1.13343-1.13337 - 109.303-109.296 - 0.95716-0.95704 - 1.26458-1.26445 - 1.07400-1.07376 - 1709.93-1709.71 
629. 2020.06.05 11:20:22 - 1591355841.141 - 1.13343-1.13337 - 109.303-109.296 - 0.95716-0.95704 - 1.26457-1.26445 - 1.07399-1.07376 - 1709.93-1709.71 
630. 2020.06.05 11:20:22 - 1591355841.172 - 1.13343-1.13337 - 109.303-109.296 - 0.95716-0.95704 - 1.26457-1.26445 - 1.07399-1.07376 - 1709.93-1709.71 
631. 2020.06.05 11:20:22 - 1591355841.266 - 1.13343-1.13337 - 109.303-109.296 - 0.95716-0.95704 - 1.26453-1.26442 - 1.07399-1.07376 - 1709.93-1709.71 
632. 2020.06.05 11:20:22 - 1591355843.250 - 1.13340-1.13334 - 109.303-109.298 - 0.95717-0.95704 - 1.26441-1.26429 - 1.07401-1.07380 - 1709.78-1709.49 
633. 2020.06.05 11:20:22 - 1591355843.984 - 1.13340-1.13334 - 109.305-109.298 - 0.95717-0.95705 - 1.26441-1.26429 - 1.07404-1.07378 - 1709.73-1709.46 
634. 2020.06.05 11:20:22 - 1591355844.375 - 1.13340-1.13334 - 109.305-109.298 - 0.95717-0.95705 - 1.26441-1.26429 - 1.07404-1.07378 - 1709.92-1709.52 
635. 2020.06.05 11:20:22 - 1591355844.906 - 1.13339-1.13335 - 109.303-109.296 - 0.95718-0.95706 - 1.26444-1.26432 - 1.07404-1.07379 - 1709.89-1709.50 
636. 2020.06.05 11:20:22 - 1591355844.922 - 1.13339-1.13335 - 109.303-109.297 - 0.95718-0.95706 - 1.26444-1.26432 - 1.07403-1.07379 - 1709.89-1709.50 
637. 2020.06.05 11:20:22 - 1591355844.922 - 1.13339-1.13335 - 109.303-109.297 - 0.95718-0.95706 - 1.26444-1.26432 - 1.07403-1.07379 - 1709.89-1709.50 
638. 2020.06.05 11:20:22 - 1591355844.31 - 1.13340-1.13336 - 109.303-109.297 - 0.95718-0.95706 - 1.26444-1.26432 - 1.07403-1.07379 - 1709.89-1709.50 
639. 2020.06.05 11:20:22 - 1591355845.94 - 1.13341-1.13336 - 109.303-109.297 - 0.95718-0.95706 - 1.26444-1.26432 - 1.07403-1.07379 - 1709.89-1709.50 
640. 2020.06.05 11:20:22 - 1591355846.984 - 1.13344-1.13339 - 109.303-109.296 - 0.95717-0.95706 - 1.26442-1.26431 - 1.07401-1.07377 - 1709.88-1709.49 
641. 2020.06.05 11:20:22 - 1591355847.203 - 1.13346-1.13340 - 109.303-109.295 - 0.95716-0.95704 - 1.26441-1.26429 - 1.07401-1.07377 - 1709.88-1709.48 
642. 2020.06.05 11:20:22 - 1591355847.265 - 1.13346-1.13340 - 109.303-109.295 - 0.95716-0.95704 - 1.26441-1.26429 - 1.07401-1.07377 - 1709.88-1709.48 
643. 2020.06.05 11:20:22 - 1591355847.687 - 1.13346-1.13341 - 109.303-109.295 - 0.95716-0.95704 - 1.26441-1.26429 - 1.07401-1.07377 - 1710.03-1709.64 
644. 2020.06.05 11:20:22 - 1591355849.593 - 1.13349-1.13343 - 109.299-109.292 - 0.95716-0.95704 - 1.26442-1.26431 - 1.07400-1.07379 - 1710.07-1709.77 
645. 2020.06.05 11:20:22 - 1591355849.640 - 1.13349-1.13343 - 109.299-109.292 - 0.95716-0.95704 - 1.26442-1.26431 - 1.07400-1.07379 - 1710.07-1709.77 
646. 2020.06.05 11:20:22 - 1591355849.734 - 1.13349-1.13343 - 109.299-109.292 - 0.95716-0.95704 - 1.26442-1.26431 - 1.07400-1.07379 - 1710.07-1709.77 
647. 2020.06.05 11:20:22 - 1591355850.844 - 1.13348-1.13343 - 109.300-109.293 - 0.95716-0.95704 - 1.26441-1.26428 - 1.07403-1.07378 - 1710.07-1709.77 
648. 2020.06.05 11:20:22 - 1591355851.0 - 1.13351-1.13347 - 109.299-109.293 - 0.95715-0.95704 - 1.26448-1.26433 - 1.07403-1.07378 - 1710.05-1709.76 
649. 2020.06.05 11:20:22 - 1591355851.31 - 1.13351-1.13347 - 109.299-109.293 - 0.95715-0.95704 - 1.26448-1.26433 - 1.07403-1.07378 - 1710.05-1709.76 
650. 2020.06.05 11:20:22 - 1591355853.546 - 1.13355-1.13349 - 109.300-109.293 - 0.95715-0.95703 - 1.26447-1.26435 - 1.07398-1.07378 - 1710.07-1709.78 
651. 2020.06.05 11:20:22 - 1591355853.906 - 1.13355-1.13350 - 109.301-109.295 - 0.95715-0.95704 - 1.26449-1.26437 - 1.07399-1.07378 - 1710.07-1709.78 
652. 2020.06.05 11:20:22 - 1591355854.0 - 1.13355-1.13350 - 109.301-109.295 - 0.95715-0.95704 - 1.26449-1.26437 - 1.07399-1.07378 - 1710.07-1709.78 
653. 2020.06.05 11:20:22 - 1591355855.562 - 1.13349-1.13344 - 109.303-109.296 - 0.95717-0.95705 - 1.26440-1.26428 - 1.07395-1.07374 - 1710.11-1709.82 
654. 2020.06.05 11:20:22 - 1591355855.687 - 1.13349-1.13344 - 109.303-109.296 - 0.95717-0.95705 - 1.26440-1.26428 - 1.07395-1.07374 - 1710.11-1709.82 
655. 2020.06.05 11:20:22 - 1591355856.922 - 1.13349-1.13344 - 109.303-109.296 - 0.95716-0.95704 - 1.26439-1.26428 - 1.07395-1.07374 - 1710.11-1709.82 
656. 2020.06.05 11:20:22 - 1591355856.0 - 1.13349-1.13344 - 109.303-109.296 - 0.95716-0.95704 - 1.26439-1.26428 - 1.07395-1.07374 - 1710.11-1709.82 
657. 2020.06.05 11:20:22 - 1591355856.31 - 1.13349-1.13344 - 109.303-109.296 - 0.95716-0.95704 - 1.26439-1.26428 - 1.07395-1.07374 - 1710.11-1709.82 
658. 2020.06.05 11:20:22 - 1591355856.578 - 1.13351-1.13345 - 109.303-109.295 - 0.95716-0.95704 - 1.26440-1.26430 - 1.07396-1.07373 - 1710.11-1709.82 
659. 2020.06.05 11:20:22 - 1591355857.891 - 1.13350-1.13345 - 109.303-109.295 - 0.95716-0.95704 - 1.26440-1.26430 - 1.07396-1.07373 - 1710.11-1709.82 
660. 2020.06.05 11:20:22 - 1591355857.31 - 1.13351-1.13347 - 109.303-109.295 - 0.95716-0.95703 - 1.26440-1.26430 - 1.07396-1.07373 - 1710.11-1709.79 
661. 2020.06.05 11:20:22 - 1591355857.63 - 1.13351-1.13347 - 109.303-109.295 - 0.95716-0.95703 - 1.26440-1.26430 - 1.07396-1.07373 - 1710.11-1709.79 
662. 2020.06.05 11:20:22 - 1591355857.125 - 1.13353-1.13349 - 109.303-109.295 - 0.95716-0.95703 - 1.26440-1.26430 - 1.07395-1.07374 - 1710.11-1709.79 
663. 2020.06.05 11:20:22 - 1591355857.328 - 1.13354-1.13350 - 109.302-109.296 - 0.95716-0.95703 - 1.26440-1.26430 - 1.07395-1.07374 - 1710.11-1709.82 
664. 2020.06.05 11:20:22 - 1591355857.594 - 1.13355-1.13351 - 109.302-109.295 - 0.95715-0.95703 - 1.26440-1.26428 - 1.07397-1.07375 - 1710.11-1709.82 
665. 2020.06.05 11:20:22 - 1591355857.766 - 1.13355-1.13350 - 109.302-109.295 - 0.95715-0.95703 - 1.26440-1.26428 - 1.07398-1.07373 - 1710.11-1709.82 
666. 2020.06.05 11:20:22 - 1591355857.828 - 1.13355-1.13351 - 109.302-109.295 - 0.95715-0.95703 - 1.26440-1.26428 - 1.07398-1.07373 - 1710.11-1709.82 
667. 2020.06.05 11:20:22 - 1591355858.109 - 1.13356-1.13351 - 109.302-109.294 - 0.95715-0.95703 - 1.26440-1.26428 - 1.07398-1.07374 - 1710.11-1709.82 
668. 2020.06.05 11:20:22 - 1591355858.750 - 1.13356-1.13350 - 109.301-109.294 - 0.95715-0.95703 - 1.26441-1.26429 - 1.07398-1.07374 - 1710.15-1709.86 
669. 2020.06.05 11:20:22 - 1591355858.922 - 1.13356-1.13351 - 109.301-109.294 - 0.95715-0.95703 - 1.26441-1.26429 - 1.07398-1.07374 - 1710.15-1709.86 
670. 2020.06.05 11:20:22 - 1591355859.109 - 1.13356-1.13350 - 109.301-109.294 - 0.95715-0.95703 - 1.26441-1.26429 - 1.07398-1.07374 - 1710.15-1709.86 
671. 2020.06.05 11:20:22 - 1591355859.688 - 1.13356-1.13350 - 109.301-109.294 - 0.95714-0.95702 - 1.26446-1.26433 - 1.07396-1.07373 - 1710.14-1709.85 
672. 2020.06.05 11:20:22 - 1591355860.31 - 1.13355-1.13350 - 109.301-109.293 - 0.95714-0.95702 - 1.26446-1.26433 - 1.07395-1.07370 - 1710.18-1709.87 
673. 2020.06.05 11:20:22 - 1591355860.141 - 1.13356-1.13351 - 109.301-109.293 - 0.95714-0.95702 - 1.26446-1.26433 - 1.07395-1.07370 - 1710.18-1709.87 
674. 2020.06.05 11:20:22 - 1591355860.281 - 1.13356-1.13351 - 109.301-109.293 - 0.95715-0.95703 - 1.26446-1.26433 - 1.07394-1.07371 - 1710.18-1709.87 
675. 2020.06.05 11:20:22 - 1591355861.438 - 1.13355-1.13349 - 109.301-109.293 - 0.95715-0.95704 - 1.26442-1.26430 - 1.07391-1.07368 - 1710.11-1709.82 
676. 2020.06.05 11:20:22 - 1591355861.578 - 1.13355-1.13350 - 109.301-109.295 - 0.95715-0.95704 - 1.26442-1.26430 - 1.07391-1.07368 - 1710.11-1709.82 
677. 2020.06.05 11:20:22 - 1591355861.750 - 1.13355-1.13350 - 109.301-109.295 - 0.95715-0.95704 - 1.26442-1.26430 - 1.07389-1.07368 - 1710.11-1709.82 
678. 2020.06.05 11:20:22 - 1591355861.859 - 1.13354-1.13350 - 109.301-109.295 - 0.95715-0.95704 - 1.26442-1.26430 - 1.07389-1.07368 - 1710.11-1709.82 
679. 2020.06.05 11:20:22 - 1591355862.78 - 1.13355-1.13350 - 109.301-109.295 - 0.95715-0.95704 - 1.26442-1.26430 - 1.07389-1.07366 - 1710.11-1709.82 
680. 2020.06.05 11:20:22 - 1591355862.172 - 1.13354-1.13350 - 109.301-109.295 - 0.95715-0.95704 - 1.26442-1.26430 - 1.07389-1.07366 - 1710.11-1709.82 
681. 2020.06.05 11:20:22 - 1591355862.625 - 1.13354-1.13349 - 109.301-109.295 - 0.95715-0.95704 - 1.26442-1.26430 - 1.07389-1.07368 - 1710.11-1709.82 
682. 2020.06.05 11:20:22 - 1591355862.968 - 1.13355-1.13351 - 109.301-109.295 - 0.95715-0.95704 - 1.26442-1.26430 - 1.07389-1.07368 - 1710.11-1709.82 
683. 2020.06.05 11:20:22 - 1591355869.500 - 1.13361-1.13358 - 109.302-109.294 - 0.95713-0.95703 - 1.26446-1.26434 - 1.07389-1.07367 - 1710.18-1709.94 
684. 2020.06.05 11:20:22 - 1591355869.640 - 1.13361-1.13356 - 109.302-109.294 - 0.95714-0.95703 - 1.26446-1.26434 - 1.07389-1.07368 - 1710.26-1709.94 
685. 2020.06.05 11:20:22 - 1591355870.0 - 1.13360-1.13356 - 109.302-109.294 - 0.95714-0.95703 - 1.26447-1.26435 - 1.07389-1.07368 - 1710.27-1709.94 
686. 2020.06.05 11:20:22 - 1591355870.172 - 1.13360-1.13355 - 109.302-109.295 - 0.95714-0.95703 - 1.26448-1.26436 - 1.07389-1.07366 - 1710.27-1709.94 
687. 2020.06.05 11:20:22 - 1591355870.640 - 1.13360-1.13355 - 109.302-109.296 - 0.95714-0.95703 - 1.26448-1.26436 - 1.07389-1.07367 - 1710.27-1709.94 
688. 2020.06.05 11:20:22 - 1591355871.125 - 1.13359-1.13353 - 109.302-109.296 - 0.95714-0.95703 - 1.26448-1.26436 - 1.07388-1.07367 - 1710.27-1709.94 
689. 2020.06.05 11:20:22 - 1591355871.312 - 1.13359-1.13355 - 109.303-109.296 - 0.95714-0.95703 - 1.26448-1.26436 - 1.07388-1.07367 - 1710.27-1709.94 
690. 2020.06.05 11:20:22 - 1591355871.625 - 1.13360-1.13355 - 109.303-109.296 - 0.95714-0.95704 - 1.26448-1.26436 - 1.07388-1.07367 - 1710.28-1709.98 
691. 2020.06.05 11:20:22 - 1591355872.328 - 1.13360-1.13355 - 109.304-109.298 - 0.95714-0.95704 - 1.26449-1.26437 - 1.07388-1.07366 - 1710.28-1709.94 
692. 2020.06.05 11:20:22 - 1591355873.765 - 1.13358-1.13353 - 109.305-109.298 - 0.95716-0.95705 - 1.26448-1.26436 - 1.07387-1.07367 - 1710.26-1709.94 
693. 2020.06.05 11:20:22 - 1591355873.781 - 1.13358-1.13353 - 109.305-109.298 - 0.95716-0.95705 - 1.26448-1.26436 - 1.07387-1.07367 - 1710.26-1709.94 
694. 2020.06.05 11:20:22 - 1591355873.812 - 1.13358-1.13353 - 109.305-109.298 - 0.95716-0.95705 - 1.26448-1.26436 - 1.07387-1.07367 - 1710.26-1709.94 
695. 2020.06.05 11:20:22 - 1591355873.828 - 1.13358-1.13353 - 109.305-109.298 - 0.95716-0.95705 - 1.26448-1.26436 - 1.07387-1.07367 - 1710.26-1709.94 
696. 2020.06.05 11:20:22 - 1591355875.141 - 1.13358-1.13352 - 109.305-109.298 - 0.95716-0.95706 - 1.26448-1.26436 - 1.07387-1.07367 - 1710.26-1709.94 
697. 2020.06.05 11:20:22 - 1591355875.516 - 1.13359-1.13355 - 109.305-109.298 - 0.95715-0.95704 - 1.26448-1.26436 - 1.07387-1.07367 - 1710.26-1709.94 
698. 2020.06.05 11:20:22 - 1591355876.625 - 1.13351-1.13348 - 109.305-109.298 - 0.95720-0.95709 - 1.26448-1.26436 - 1.07388-1.07366 - 1710.26-1709.94 
699. 2020.06.05 11:20:22 - 1591355876.828 - 1.13351-1.13346 - 109.307-109.300 - 0.95721-0.95712 - 1.26449-1.26437 - 1.07388-1.07366 - 1710.26-1709.93 
700. 2020.06.05 11:20:22 - 1591355877.109 - 1.13351-1.13346 - 109.307-109.299 - 0.95721-0.95711 - 1.26448-1.26436 - 1.07388-1.07366 - 1710.26-1709.93 
701. 2020.06.05 11:20:22 - 1591355877.547 - 1.13350-1.13345 - 109.305-109.298 - 0.95721-0.95712 - 1.26446-1.26436 - 1.07387-1.07369 - 1710.26-1709.93 
702. 2020.06.05 11:20:22 - 1591355878.625 - 1.13348-1.13342 - 109.302-109.295 - 0.95719-0.95709 - 1.26447-1.26436 - 1.07388-1.07367 - 1710.26-1709.93 
703. 2020.06.05 11:20:22 - 1591355878.640 - 1.13348-1.13342 - 109.302-109.295 - 0.95719-0.95709 - 1.26447-1.26436 - 1.07388-1.07367 - 1710.26-1709.93 
704. 2020.06.05 11:20:22 - 1591355878.656 - 1.13348-1.13342 - 109.302-109.295 - 0.95719-0.95709 - 1.26447-1.26436 - 1.07388-1.07367 - 1710.26-1709.93 
705. 2020.06.05 11:20:22 - 1591355878.687 - 1.13348-1.13342 - 109.302-109.295 - 0.95719-0.95709 - 1.26447-1.26436 - 1.07388-1.07367 - 1710.26-1709.93 
706. 2020.06.05 11:20:22 - 1591355878.234 - 1.13346-1.13341 - 109.302-109.294 - 0.95719-0.95709 - 1.26447-1.26436 - 1.07388-1.07367 - 1710.16-1709.87 
707. 2020.06.05 11:20:22 - 1591355879.281 - 1.13343-1.13338 - 109.301-109.294 - 0.95719-0.95709 - 1.26445-1.26436 - 1.07388-1.07366 - 1710.13-1709.80 
708. 2020.06.05 11:20:22 - 1591355880.297 - 1.13343-1.13337 - 109.302-109.294 - 0.95721-0.95711 - 1.26444-1.26436 - 1.07387-1.07365 - 1710.09-1709.80 
709. 2020.06.05 11:20:22 - 1591355880.641 - 1.13343-1.13337 - 109.301-109.293 - 0.95721-0.95711 - 1.26444-1.26436 - 1.07387-1.07365 - 1710.10-1709.78 
710. 2020.06.05 11:20:22 - 1591355880.750 - 1.13343-1.13337 - 109.301-109.293 - 0.95721-0.95710 - 1.26444-1.26436 - 1.07387-1.07365 - 1710.10-1709.78 
711. 2020.06.05 11:20:22 - 1591355880.750 - 1.13343-1.13337 - 109.301-109.293 - 0.95721-0.95710 - 1.26444-1.26436 - 1.07387-1.07365 - 1710.10-1709.78 
712. 2020.06.05 11:20:22 - 1591355881.875 - 1.13342-1.13336 - 109.300-109.292 - 0.95721-0.95710 - 1.26444-1.26436 - 1.07387-1.07365 - 1710.10-1709.78 
713. 2020.06.05 11:20:22 - 1591355881.953 - 1.13341-1.13336 - 109.300-109.292 - 0.95721-0.95710 - 1.26444-1.26436 - 1.07387-1.07365 - 1710.10-1709.78 
714. 2020.06.05 11:20:22 - 1591355882.78 - 1.13341-1.13337 - 109.300-109.292 - 0.95721-0.95710 - 1.26444-1.26436 - 1.07387-1.07366 - 1710.10-1709.78 
715. 2020.06.05 11:20:22 - 1591355882.156 - 1.13340-1.13336 - 109.300-109.292 - 0.95721-0.95710 - 1.26444-1.26436 - 1.07387-1.07366 - 1710.10-1709.78 
716. 2020.06.05 11:20:22 - 1591355882.469 - 1.13340-1.13336 - 109.300-109.292 - 0.95721-0.95710 - 1.26444-1.26436 - 1.07387-1.07366 - 1710.10-1709.78 
717. 2020.06.05 11:20:22 - 1591355882.594 - 1.13342-1.13337 - 109.307-109.300 - 0.95721-0.95710 - 1.26445-1.26436 - 1.07388-1.07367 - 1710.10-1709.78 
718. 2020.06.05 11:20:22 - 1591355882.688 - 1.13342-1.13337 - 109.307-109.300 - 0.95721-0.95710 - 1.26445-1.26436 - 1.07388-1.07367 - 1710.10-1709.78 
719. 2020.06.05 11:20:22 - 1591355883.234 - 1.13346-1.13341 - 109.308-109.300 - 0.95721-0.95710 - 1.26445-1.26436 - 1.07388-1.07367 - 1710.18-1709.87 
720. 2020.06.05 11:20:22 - 1591355883.438 - 1.13346-1.13341 - 109.308-109.300 - 0.95721-0.95710 - 1.26445-1.26436 - 1.07388-1.07367 - 1710.18-1709.87 
721. 2020.06.05 11:20:22 - 1591355883.344 - 1.13345-1.13339 - 109.308-109.300 - 0.95721-0.95710 - 1.26443-1.26436 - 1.07388-1.07365 - 1710.18-1709.87 
722. 2020.06.05 11:20:22 - 1591355883.469 - 1.13343-1.13339 - 109.308-109.300 - 0.95721-0.95710 - 1.26443-1.26436 - 1.07388-1.07365 - 1710.18-1709.87 
723. 2020.06.05 11:20:22 - 1591355885.859 - 1.13345-1.13339 - 109.308-109.300 - 0.95721-0.95712 - 1.26444-1.26436 - 1.07386-1.07365 - 1710.18-1709.87 
724. 2020.06.05 11:20:22 - 1591355886.47 - 1.13348-1.13342 - 109.308-109.300 - 0.95721-0.95711 - 1.26444-1.26436 - 1.07386-1.07365 - 1710.18-1709.87 
725. 2020.06.05 11:20:22 - 1591355886.265 - 1.13348-1.13343 - 109.308-109.300 - 0.95721-0.95711 - 1.26443-1.26436 - 1.07386-1.07365 - 1710.18-1709.87 
726. 2020.06.05 11:20:22 - 1591355886.437 - 1.13347-1.13341 - 109.309-109.300 - 0.95721-0.95711 - 1.26443-1.26436 - 1.07386-1.07365 - 1710.13-1709.85 
727. 2020.06.05 11:20:22 - 1591355886.188 - 1.13347-1.13342 - 109.309-109.300 - 0.95721-0.95711 - 1.26443-1.26436 - 1.07386-1.07365 - 1710.13-1709.85 
728. 2020.06.05 11:20:22 - 1591355886.219 - 1.13347-1.13342 - 109.309-109.300 - 0.95721-0.95711 - 1.26443-1.26436 - 1.07386-1.07365 - 1710.13-1709.85 
729. 2020.06.05 11:20:22 - 1591355887.594 - 1.13348-1.13344 - 109.309-109.300 - 0.95721-0.95711 - 1.26444-1.26436 - 1.07386-1.07365 - 1710.16-1709.87 
730. 2020.06.05 11:20:22 - 1591355887.641 - 1.13349-1.13344 - 109.309-109.300 - 0.95721-0.95711 - 1.26444-1.26436 - 1.07386-1.07365 - 1710.16-1709.87 
731. 2020.06.05 11:20:22 - 1591355888.953 - 1.13351-1.13345 - 109.309-109.300 - 0.95722-0.95711 - 1.26444-1.26436 - 1.07386-1.07364 - 1710.12-1709.81 
732. 2020.06.05 11:20:22 - 1591355889.47 - 1.13351-1.13345 - 109.309-109.300 - 0.95722-0.95711 - 1.26444-1.26436 - 1.07386-1.07364 - 1710.12-1709.81 
733. 2020.06.05 11:20:22 - 1591355889.0 - 1.13351-1.13347 - 109.309-109.300 - 0.95721-0.95711 - 1.26444-1.26436 - 1.07386-1.07364 - 1710.12-1709.81 
734. 2020.06.05 11:20:22 - 1591355889.172 - 1.13351-1.13346 - 109.309-109.300 - 0.95721-0.95711 - 1.26444-1.26436 - 1.07386-1.07364 - 1710.12-1709.81 
735. 2020.06.05 11:20:22 - 1591355891.250 - 1.13351-1.13345 - 109.309-109.300 - 0.95721-0.95711 - 1.26444-1.26436 - 1.07386-1.07365 - 1710.11-1709.78 
736. 2020.06.05 11:20:22 - 1591355891.906 - 1.13352-1.13346 - 109.309-109.300 - 0.95721-0.95711 - 1.26445-1.26436 - 1.07386-1.07365 - 1710.04-1709.71 
737. 2020.06.05 11:20:22 - 1591355892.0 - 1.13352-1.13345 - 109.309-109.300 - 0.95721-0.95711 - 1.26445-1.26436 - 1.07386-1.07365 - 1710.04-1709.71 
738. 2020.06.05 11:20:22 - 1591355892.266 - 1.13350-1.13346 - 109.309-109.300 - 0.95721-0.95711 - 1.26445-1.26436 - 1.07386-1.07366 - 1710.02-1709.70 
739. 2020.06.05 11:20:22 - 1591355892.453 - 1.13349-1.13343 - 109.309-109.300 - 0.95721-0.95711 - 1.26443-1.26435 - 1.07386-1.07366 - 1710.01-1709.70 
740. 2020.06.05 11:20:22 - 1591355892.844 - 1.13348-1.13343 - 109.309-109.300 - 0.95721-0.95711 - 1.26441-1.26435 - 1.07386-1.07365 - 1710.04-1709.76 
741. 2020.06.05 11:20:22 - 1591355892.891 - 1.13348-1.13342 - 109.309-109.300 - 0.95721-0.95711 - 1.26441-1.26435 - 1.07386-1.07365 - 1710.04-1709.76 
742. 2020.06.05 11:20:22 - 1591355892.953 - 1.13347-1.13341 - 109.309-109.300 - 0.95721-0.95711 - 1.26441-1.26435 - 1.07386-1.07365 - 1710.04-1709.76 
743. 2020.06.05 11:20:22 - 1591355893.297 - 1.13346-1.13341 - 109.309-109.300 - 0.95721-0.95711 - 1.26441-1.26435 - 1.07386-1.07365 - 1710.04-1709.76 
744. 2020.06.05 11:20:22 - 1591355893.672 - 1.13345-1.13340 - 109.309-109.300 - 0.95722-0.95711 - 1.26441-1.26435 - 1.07386-1.07365 - 1710.04-1709.76 
745. 2020.06.05 11:20:22 - 1591355893.906 - 1.13345-1.13339 - 109.309-109.300 - 0.95722-0.95711 - 1.26441-1.26435 - 1.07386-1.07365 - 1710.01-1709.72 
746. 2020.06.05 11:20:22 - 1591355894.78 - 1.13345-1.13340 - 109.309-109.300 - 0.95722-0.95711 - 1.26441-1.26435 - 1.07386-1.07365 - 1710.02-1709.72 
747. 2020.06.05 11:20:22 - 1591355894.734 - 1.13345-1.13340 - 109.309-109.300 - 0.95722-0.95711 - 1.26441-1.26435 - 1.07384-1.07363 - 1710.02-1709.72 
748. 2020.06.05 11:20:22 - 1591355894.922 - 1.13344-1.13338 - 109.309-109.300 - 0.95722-0.95711 - 1.26441-1.26435 - 1.07384-1.07363 - 1709.97-1709.68 
749. 2020.06.05 11:20:22 - 1591355895.31 - 1.13344-1.13338 - 109.309-109.300 - 0.95722-0.95711 - 1.26441-1.26435 - 1.07384-1.07363 - 1709.97-1709.68 
750. 2020.06.05 11:20:22 - 1591355895.781 - 1.13345-1.13339 - 109.302-109.295 - 0.95722-0.95712 - 1.26441-1.26436 - 1.07382-1.07361 - 1710.00-1709.70 
751. 2020.06.05 11:20:22 - 1591355896.31 - 1.13344-1.13338 - 109.299-109.291 - 0.95722-0.95712 - 1.26441-1.26436 - 1.07382-1.07361 - 1710.00-1709.70 
752. 2020.06.05 11:20:22 - 1591355896.625 - 1.13340-1.13334 - 109.298-109.290 - 0.95726-0.95715 - 1.26439-1.26430 - 1.07380-1.07361 - 1710.03-1709.73 
753. 2020.06.05 11:20:22 - 1591355896.672 - 1.13340-1.13334 - 109.298-109.290 - 0.95726-0.95715 - 1.26439-1.26430 - 1.07380-1.07361 - 1710.03-1709.73 
754. 2020.06.05 11:20:22 - 1591355896.937 - 1.13339-1.13333 - 109.298-109.290 - 0.95726-0.95715 - 1.26439-1.26430 - 1.07380-1.07361 - 1710.09-1709.81 
755. 2020.06.05 11:20:22 - 1591355897.453 - 1.13340-1.13334 - 109.298-109.290 - 0.95726-0.95715 - 1.26439-1.26430 - 1.07380-1.07361 - 1710.09-1709.81 
756. 2020.06.05 11:20:22 - 1591355897.859 - 1.13339-1.13334 - 109.298-109.290 - 0.95726-0.95715 - 1.26439-1.26430 - 1.07380-1.07361 - 1710.09-1709.81 
757. 2020.06.05 11:20:22 - 1591355898.265 - 1.13336-1.13330 - 109.298-109.290 - 0.95725-0.95716 - 1.26435-1.26429 - 1.07380-1.07361 - 1710.09-1709.81 
758. 2020.06.05 11:20:22 - 1591355898.500 - 1.13335-1.13330 - 109.297-109.289 - 0.95727-0.95717 - 1.26433-1.26420 - 1.07380-1.07361 - 1710.09-1709.81 
759. 2020.06.05 11:20:22 - 1591355898.578 - 1.13335-1.13329 - 109.297-109.289 - 0.95727-0.95717 - 1.26433-1.26420 - 1.07380-1.07361 - 1710.09-1709.81 
760. 2020.06.05 11:20:22 - 1591355899.500 - 1.13333-1.13327 - 109.298-109.289 - 0.95731-0.95720 - 1.26429-1.26420 - 1.07385-1.07364 - 1710.09-1709.81 
761. 2020.06.05 11:20:22 - 1591355902.0 - 1.13333-1.13327 - 109.297-109.289 - 0.95725-0.95715 - 1.26428-1.26416 - 1.07385-1.07364 - 1710.03-1709.75 
762. 2020.06.05 11:20:22 - 1591355902.187 - 1.13332-1.13326 - 109.297-109.289 - 0.95726-0.95716 - 1.26430-1.26417 - 1.07384-1.07363 - 1710.03-1709.75 
763. 2020.06.05 11:20:22 - 1591355902.203 - 1.13332-1.13326 - 109.297-109.289 - 0.95726-0.95716 - 1.26430-1.26417 - 1.07384-1.07363 - 1710.03-1709.75 
764. 2020.06.05 11:20:22 - 1591355902.390 - 1.13328-1.13324 - 109.297-109.290 - 0.95728-0.95717 - 1.26429-1.26416 - 1.07384-1.07363 - 1710.03-1709.75 
765. 2020.06.05 11:20:22 - 1591355902.484 - 1.13327-1.13322 - 109.297-109.290 - 0.95728-0.95717 - 1.26425-1.26410 - 1.07383-1.07363 - 1710.02-1709.74 
766. 2020.06.05 11:20:22 - 1591355903.125 - 1.13326-1.13320 - 109.297-109.290 - 0.95728-0.95717 - 1.26419-1.26406 - 1.07383-1.07365 - 1710.04-1709.75 
767. 2020.06.05 11:20:22 - 1591355903.203 - 1.13326-1.13321 - 109.297-109.290 - 0.95728-0.95717 - 1.26419-1.26406 - 1.07385-1.07366 - 1710.04-1709.75 
768. 2020.06.05 11:20:22 - 1591355903.297 - 1.13326-1.13320 - 109.297-109.290 - 0.95728-0.95717 - 1.26417-1.26406 - 1.07387-1.07366 - 1710.04-1709.75 
769. 2020.06.05 11:20:22 - 1591355903.843 - 1.13325-1.13318 - 109.297-109.290 - 0.95727-0.95717 - 1.26413-1.26400 - 1.07387-1.07366 - 1710.04-1709.75 
770. 2020.06.05 11:20:22 - 1591355904.47 - 1.13324-1.13318 - 109.297-109.290 - 0.95728-0.95719 - 1.26411-1.26398 - 1.07387-1.07366 - 1710.04-1709.75 
771. 2020.06.05 11:20:22 - 1591355904.234 - 1.13326-1.13320 - 109.297-109.290 - 0.95728-0.95717 - 1.26410-1.26397 - 1.07388-1.07366 - 1710.04-1709.75 
772. 2020.06.05 11:20:22 - 1591355904.422 - 1.13326-1.13321 - 109.297-109.290 - 0.95728-0.95717 - 1.26412-1.26399 - 1.07388-1.07366 - 1710.04-1709.75 
773. 2020.06.05 11:20:22 - 1591355904.891 - 1.13325-1.13319 - 109.297-109.290 - 0.95728-0.95717 - 1.26412-1.26400 - 1.07387-1.07366 - 1710.02-1709.74 
774. 2020.06.05 11:20:22 - 1591355904.891 - 1.13325-1.13319 - 109.297-109.290 - 0.95728-0.95717 - 1.26412-1.26400 - 1.07387-1.07366 - 1710.02-1709.74 
775. 2020.06.05 11:20:22 - 1591355905.188 - 1.13326-1.13319 - 109.297-109.290 - 0.95728-0.95717 - 1.26412-1.26400 - 1.07390-1.07368 - 1710.02-1709.74 
776. 2020.06.05 11:20:22 - 1591355905.313 - 1.13326-1.13321 - 109.297-109.290 - 0.95728-0.95717 - 1.26411-1.26400 - 1.07390-1.07368 - 1710.02-1709.74 
777. 2020.06.05 11:20:22 - 1591355905.656 - 1.13327-1.13321 - 109.297-109.290 - 0.95728-0.95717 - 1.26412-1.26400 - 1.07387-1.07368 - 1710.01-1709.73 
778. 2020.06.05 11:20:22 - 1591355905.656 - 1.13327-1.13321 - 109.297-109.290 - 0.95728-0.95717 - 1.26412-1.26400 - 1.07387-1.07368 - 1710.01-1709.73 
779. 2020.06.05 11:20:22 - 1591355906.422 - 1.13326-1.13320 - 109.297-109.290 - 0.95728-0.95717 - 1.26413-1.26401 - 1.07389-1.07368 - 1710.01-1709.73 
780. 2020.06.05 11:20:22 - 1591355907.78 - 1.13326-1.13319 - 109.297-109.290 - 0.95728-0.95717 - 1.26414-1.26401 - 1.07389-1.07368 - 1710.00-1709.71 
781. 2020.06.05 11:20:22 - 1591355908.234 - 1.13325-1.13320 - 109.297-109.289 - 0.95728-0.95717 - 1.26410-1.26399 - 1.07390-1.07368 - 1709.97-1709.66 
782. 2020.06.05 11:20:22 - 1591355908.453 - 1.13325-1.13319 - 109.297-109.289 - 0.95731-0.95719 - 1.26411-1.26400 - 1.07390-1.07368 - 1709.95-1709.64 
783. 2020.06.05 11:20:22 - 1591355908.531 - 1.13324-1.13318 - 109.297-109.289 - 0.95731-0.95719 - 1.26411-1.26400 - 1.07390-1.07369 - 1709.95-1709.64 
784. 2020.06.05 11:20:22 - 1591355908.672 - 1.13324-1.13319 - 109.301-109.293 - 0.95731-0.95720 - 1.26411-1.26400 - 1.07389-1.07370 - 1709.89-1709.60 
785. 2020.06.05 11:20:22 - 1591355908.828 - 1.13326-1.13320 - 109.301-109.293 - 0.95731-0.95719 - 1.26411-1.26400 - 1.07389-1.07370 - 1709.89-1709.61 
786. 2020.06.05 11:20:22 - 1591355909.297 - 1.13325-1.13320 - 109.306-109.297 - 0.95731-0.95719 - 1.26412-1.26400 - 1.07388-1.07368 - 1709.89-1709.61 
787. 2020.06.05 11:20:22 - 1591355910.297 - 1.13330-1.13325 - 109.304-109.296 - 0.95726-0.95716 - 1.26416-1.26404 - 1.07389-1.07367 - 1709.93-1709.66 
788. 2020.06.05 11:20:22 - 1591355910.313 - 1.13330-1.13325 - 109.304-109.296 - 0.95726-0.95716 - 1.26416-1.26404 - 1.07389-1.07367 - 1709.93-1709.66 
789. 2020.06.05 11:20:22 - 1591355910.328 - 1.13330-1.13325 - 109.304-109.296 - 0.95726-0.95716 - 1.26416-1.26404 - 1.07389-1.07367 - 1709.93-1709.66 
790. 2020.06.05 11:20:22 - 1591355910.235 - 1.13331-1.13326 - 109.304-109.296 - 0.95725-0.95715 - 1.26416-1.26404 - 1.07390-1.07367 - 1709.93-1709.66 
791. 2020.06.05 11:20:22 - 1591355911.157 - 1.13333-1.13327 - 109.303-109.296 - 0.95725-0.95715 - 1.26416-1.26404 - 1.07390-1.07367 - 1709.93-1709.66 
792. 2020.06.05 11:20:22 - 1591355911.219 - 1.13333-1.13327 - 109.303-109.296 - 0.95725-0.95715 - 1.26416-1.26404 - 1.07390-1.07367 - 1709.93-1709.66 
793. 2020.06.05 11:20:22 - 1591355911.282 - 1.13332-1.13326 - 109.303-109.296 - 0.95725-0.95715 - 1.26416-1.26404 - 1.07390-1.07367 - 1709.93-1709.66 
794. 2020.06.05 11:20:22 - 1591355912.266 - 1.13330-1.13324 - 109.307-109.299 - 0.95731-0.95720 - 1.26415-1.26404 - 1.07390-1.07367 - 1709.93-1709.63 
795. 2020.06.05 11:20:22 - 1591355912.313 - 1.13330-1.13325 - 109.307-109.299 - 0.95731-0.95720 - 1.26415-1.26404 - 1.07390-1.07367 - 1709.93-1709.63 
796. 2020.06.05 11:20:22 - 1591355912.469 - 1.13330-1.13325 - 109.308-109.299 - 0.95731-0.95720 - 1.26415-1.26404 - 1.07389-1.07368 - 1709.93-1709.63 
797. 2020.06.05 11:20:22 - 1591355912.62 - 1.13327-1.13320 - 109.308-109.299 - 0.95731-0.95720 - 1.26414-1.26402 - 1.07392-1.07368 - 1709.93-1709.63 
798. 2020.06.05 11:20:22 - 1591355912.359 - 1.13327-1.13321 - 109.307-109.299 - 0.95731-0.95722 - 1.26415-1.26403 - 1.07391-1.07368 - 1709.90-1709.61 
799. 2020.06.05 11:20:22 - 1591355914.343 - 1.13327-1.13320 - 109.307-109.299 - 0.95732-0.95722 - 1.26417-1.26403 - 1.07391-1.07368 - 1709.90-1709.61 
800. 2020.06.05 11:20:22 - 1591355914.890 - 1.13328-1.13322 - 109.307-109.299 - 0.95732-0.95722 - 1.26413-1.26400 - 1.07391-1.07368 - 1709.79-1709.45 
801. 2020.06.05 11:20:22 - 1591355915.343 - 1.13327-1.13321 - 109.307-109.299 - 0.95732-0.95722 - 1.26413-1.26400 - 1.07391-1.07368 - 1709.74-1709.45 
802. 2020.06.05 11:20:22 - 1591355916.656 - 1.13329-1.13323 - 109.307-109.300 - 0.95731-0.95720 - 1.26418-1.26404 - 1.07392-1.07368 - 1709.74-1709.45 
803. 2020.06.05 11:20:22 - 1591355916.734 - 1.13335-1.13329 - 109.307-109.300 - 0.95728-0.95717 - 1.26421-1.26406 - 1.07392-1.07368 - 1709.74-1709.45 
804. 2020.06.05 11:20:22 - 1591355917.31 - 1.13335-1.13330 - 109.306-109.299 - 0.95727-0.95717 - 1.26424-1.26412 - 1.07394-1.07371 - 1709.74-1709.45 
805. 2020.06.05 11:20:22 - 1591355917.531 - 1.13338-1.13332 - 109.307-109.299 - 0.95726-0.95715 - 1.26424-1.26411 - 1.07390-1.07368 - 1709.74-1709.45 
806. 2020.06.05 11:20:22 - 1591355918.328 - 1.13337-1.13331 - 109.306-109.298 - 0.95727-0.95716 - 1.26426-1.26414 - 1.07388-1.07367 - 1709.74-1709.45 
807. 2020.06.05 11:20:22 - 1591355918.718 - 1.13334-1.13329 - 109.306-109.299 - 0.95730-0.95719 - 1.26425-1.26413 - 1.07389-1.07365 - 1709.77-1709.45 
808. 2020.06.05 11:20:22 - 1591355918.734 - 1.13335-1.13330 - 109.306-109.299 - 0.95730-0.95719 - 1.26426-1.26414 - 1.07389-1.07365 - 1709.77-1709.45 
809. 2020.06.05 11:20:22 - 1591355918.750 - 1.13335-1.13330 - 109.306-109.299 - 0.95730-0.95719 - 1.26426-1.26414 - 1.07389-1.07365 - 1709.77-1709.45 
810. 2020.06.05 11:20:22 - 1591355918.812 - 1.13336-1.13330 - 109.305-109.299 - 0.95730-0.95719 - 1.26426-1.26414 - 1.07388-1.07365 - 1709.77-1709.45 
811. 2020.06.05 11:20:22 - 1591355919.78 - 1.13335-1.13330 - 109.305-109.299 - 0.95729-0.95719 - 1.26426-1.26414 - 1.07390-1.07367 - 1709.77-1709.45 
812. 2020.06.05 11:20:22 - 1591355919.234 - 1.13337-1.13331 - 109.302-109.295 - 0.95728-0.95718 - 1.26426-1.26414 - 1.07390-1.07367 - 1709.81-1709.52 
813. 2020.06.05 11:20:22 - 1591355919.672 - 1.13338-1.13332 - 109.302-109.295 - 0.95726-0.95715 - 1.26428-1.26416 - 1.07390-1.07367 - 1709.91-1709.61 
814. 2020.06.05 11:20:22 - 1591355920.94 - 1.13336-1.13332 - 109.305-109.298 - 0.95726-0.95715 - 1.26426-1.26414 - 1.07390-1.07367 - 1709.86-1709.55 
815. 2020.06.05 11:20:22 - 1591355920.266 - 1.13336-1.13330 - 109.305-109.298 - 0.95726-0.95715 - 1.26426-1.26414 - 1.07390-1.07367 - 1709.86-1709.55 
816. 2020.06.05 11:20:22 - 1591355920.610 - 1.13336-1.13331 - 109.305-109.298 - 0.95726-0.95715 - 1.26428-1.26416 - 1.07390-1.07367 - 1709.97-1709.55 
817. 2020.06.05 11:20:22 - 1591355920.704 - 1.13338-1.13333 - 109.305-109.298 - 0.95726-0.95715 - 1.26428-1.26416 - 1.07390-1.07367 - 1709.99-1709.59 
818. 2020.06.05 11:20:22 - 1591355920.844 - 1.13337-1.13333 - 109.305-109.298 - 0.95726-0.95715 - 1.26428-1.26416 - 1.07387-1.07367 - 1709.99-1709.60 
819. 2020.06.05 11:20:22 - 1591355921.110 - 1.13338-1.13333 - 109.305-109.298 - 0.95725-0.95714 - 1.26428-1.26416 - 1.07387-1.07367 - 1709.99-1709.60 
820. 2020.06.05 11:20:22 - 1591355921.703 - 1.13337-1.13333 - 109.305-109.298 - 0.95725-0.95714 - 1.26429-1.26417 - 1.07387-1.07367 - 1709.99-1709.60 
821. 2020.06.05 11:20:22 - 1591355922.156 - 1.13337-1.13332 - 109.306-109.299 - 0.95725-0.95714 - 1.26429-1.26417 - 1.07387-1.07367 - 1709.99-1709.60 
822. 2020.06.05 11:20:22 - 1591355922.687 - 1.13336-1.13330 - 109.305-109.298 - 0.95726-0.95715 - 1.26432-1.26419 - 1.07387-1.07367 - 1709.86-1709.52 
823. 2020.06.05 11:20:22 - 1591355923.297 - 1.13335-1.13330 - 109.306-109.299 - 0.95726-0.95714 - 1.26432-1.26420 - 1.07389-1.07367 - 1709.86-1709.52 
824. 2020.06.05 11:20:22 - 1591355923.609 - 1.13337-1.13330 - 109.307-109.299 - 0.95725-0.95714 - 1.26434-1.26422 - 1.07389-1.07368 - 1709.86-1709.52 
825. 2020.06.05 11:20:22 - 1591355923.781 - 1.13337-1.13332 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26420 - 1.07389-1.07368 - 1709.86-1709.52 
826. 2020.06.05 11:20:22 - 1591355923.812 - 1.13338-1.13332 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26420 - 1.07389-1.07368 - 1709.86-1709.52 
827. 2020.06.05 11:20:22 - 1591355923.828 - 1.13338-1.13332 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26420 - 1.07389-1.07368 - 1709.86-1709.52 
828. 2020.06.05 11:20:22 - 1591355923.828 - 1.13338-1.13332 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26420 - 1.07389-1.07368 - 1709.86-1709.52 
829. 2020.06.05 11:20:22 - 1591355924.250 - 1.13338-1.13333 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26421 - 1.07391-1.07368 - 1709.86-1709.52 
830. 2020.06.05 11:20:22 - 1591355924.422 - 1.13339-1.13333 - 109.307-109.299 - 0.95725-0.95714 - 1.26432-1.26421 - 1.07391-1.07368 - 1709.86-1709.52 
831. 2020.06.05 11:20:22 - 1591355925.94 - 1.13338-1.13333 - 109.307-109.299 - 0.95725-0.95714 - 1.26432-1.26421 - 1.07391-1.07368 - 1709.86-1709.52 
832. 2020.06.05 11:20:22 - 1591355925.297 - 1.13335-1.13330 - 109.307-109.299 - 0.95726-0.95715 - 1.26432-1.26420 - 1.07389-1.07367 - 1709.86-1709.52 
833. 2020.06.05 11:20:22 - 1591355925.750 - 1.13335-1.13330 - 109.307-109.299 - 0.95726-0.95715 - 1.26432-1.26420 - 1.07389-1.07367 - 1709.87-1709.52 
834. 2020.06.05 11:20:22 - 1591355926.93 - 1.13335-1.13329 - 109.307-109.299 - 0.95726-0.95715 - 1.26432-1.26420 - 1.07389-1.07367 - 1709.87-1709.52 
835. 2020.06.05 11:20:22 - 1591355927.93 - 1.13335-1.13330 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26421 - 1.07389-1.07367 - 1709.85-1709.50 
836. 2020.06.05 11:20:22 - 1591355927.687 - 1.13334-1.13328 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26421 - 1.07388-1.07367 - 1709.85-1709.50 
837. 2020.06.05 11:20:22 - 1591355928.593 - 1.13336-1.13329 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26421 - 1.07383-1.07362 - 1709.77-1709.49 
838. 2020.06.05 11:20:22 - 1591355928.672 - 1.13337-1.13330 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26421 - 1.07383-1.07362 - 1709.87-1709.57 
839. 2020.06.05 11:20:22 - 1591355928.765 - 1.13339-1.13333 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26420 - 1.07383-1.07362 - 1709.87-1709.57 
840. 2020.06.05 11:20:22 - 1591355929.750 - 1.13337-1.13331 - 109.307-109.299 - 0.95725-0.95714 - 1.26433-1.26420 - 1.07383-1.07362 - 1709.86-1709.56 
841. 2020.06.05 11:20:22 - 1591355930.390 - 1.13336-1.13330 - 109.307-109.300 - 0.95725-0.95714 - 1.26432-1.26419 - 1.07383-1.07361 - 1709.89-1709.58 
842. 2020.06.05 11:20:22 - 1591355932.62 - 1.13340-1.13335 - 109.309-109.301 - 0.95724-0.95713 - 1.26435-1.26423 - 1.07393-1.07370 - 1709.84-1709.49 
843. 2020.06.05 11:20:22 - 1591355932.125 - 1.13341-1.13335 - 109.309-109.301 - 0.95724-0.95713 - 1.26435-1.26423 - 1.07393-1.07370 - 1709.84-1709.49 
844. 2020.06.05 11:20:22 - 1591355932.140 - 1.13341-1.13335 - 109.309-109.301 - 0.95724-0.95713 - 1.26435-1.26423 - 1.07393-1.07370 - 1709.84-1709.49 
845. 2020.06.05 11:20:22 - 1591355932.266 - 1.13340-1.13335 - 109.309-109.300 - 0.95724-0.95713 - 1.26435-1.26423 - 1.07393-1.07370 - 1709.84-1709.49 
846. 2020.06.05 11:20:22 - 1591355934.375 - 1.13336-1.13332 - 109.310-109.303 - 0.95725-0.95714 - 1.26431-1.26418 - 1.07391-1.07370 - 1709.85-1709.53 
847. 2020.06.05 11:20:22 - 1591355934.563 - 1.13339-1.13333 - 109.312-109.304 - 0.95725-0.95714 - 1.26431-1.26418 - 1.07391-1.07371 - 1709.86-1709.49 
848. 2020.06.05 11:20:22 - 1591355934.703 - 1.13338-1.13332 - 109.314-109.307 - 0.95726-0.95714 - 1.26432-1.26419 - 1.07392-1.07373 - 1709.86-1709.49 
849. 2020.06.05 11:20:22 - 1591355935.391 - 1.13340-1.13334 - 109.313-109.306 - 0.95725-0.95714 - 1.26432-1.26420 - 1.07393-1.07372 - 1709.86-1709.49 
850. 2020.06.05 11:20:22 - 1591355936.140 - 1.13339-1.13333 - 109.314-109.306 - 0.95726-0.95714 - 1.26430-1.26417 - 1.07393-1.07372 - 1709.71-1709.40 
851. 2020.06.05 11:20:22 - 1591355936.609 - 1.13340-1.13335 - 109.313-109.305 - 0.95727-0.95715 - 1.26431-1.26419 - 1.07395-1.07373 - 1709.75-1709.40 
852. 2020.06.05 11:20:22 - 1591355937.500 - 1.13344-1.13338 - 109.313-109.306 - 0.95726-0.95715 - 1.26436-1.26423 - 1.07395-1.07370 - 1709.69-1709.40 
853. 2020.06.05 11:20:22 - 1591355937.750 - 1.13346-1.13341 - 109.313-109.305 - 0.95725-0.95714 - 1.26439-1.26429 - 1.07395-1.07371 - 1709.69-1709.40 
854. 2020.06.05 11:20:22 - 1591355938.31 - 1.13347-1.13341 - 109.312-109.305 - 0.95724-0.95713 - 1.26441-1.26430 - 1.07396-1.07370 - 1709.77-1709.49 
855. 2020.06.05 11:20:22 - 1591355938.906 - 1.13347-1.13342 - 109.312-109.305 - 0.95724-0.95713 - 1.26441-1.26428 - 1.07393-1.07369 - 1709.77-1709.49 
856. 2020.06.05 11:20:22 - 1591355939.532 - 1.13346-1.13340 - 109.312-109.305 - 0.95723-0.95713 - 1.26441-1.26428 - 1.07393-1.07371 - 1709.62-1709.32 
857. 2020.06.05 11:20:22 - 1591355939.672 - 1.13343-1.13338 - 109.313-109.305 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07393-1.07369 - 1709.62-1709.32 
858. 2020.06.05 11:20:22 - 1591355939.719 - 1.13341-1.13336 - 109.313-109.305 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07393-1.07368 - 1709.62-1709.32 
859. 2020.06.05 11:20:22 - 1591355939.875 - 1.13340-1.13334 - 109.313-109.305 - 0.95725-0.95716 - 1.26435-1.26423 - 1.07389-1.07368 - 1709.62-1709.32 
860. 2020.06.05 11:20:22 - 1591355940.32 - 1.13338-1.13334 - 109.313-109.305 - 0.95725-0.95716 - 1.26435-1.26423 - 1.07388-1.07368 - 1709.62-1709.32 
861. 2020.06.05 11:20:22 - 1591355941.359 - 1.13341-1.13334 - 109.313-109.305 - 0.95724-0.95715 - 1.26435-1.26423 - 1.07393-1.07369 - 1709.62-1709.32 
862. 2020.06.05 11:20:22 - 1591355941.406 - 1.13341-1.13334 - 109.313-109.305 - 0.95724-0.95715 - 1.26435-1.26423 - 1.07393-1.07369 - 1709.62-1709.32 
863. 2020.06.05 11:20:22 - 1591355941.890 - 1.13338-1.13333 - 109.312-109.305 - 0.95724-0.95714 - 1.26435-1.26423 - 1.07393-1.07372 - 1709.68-1709.40 
864. 2020.06.05 11:20:22 - 1591355941.968 - 1.13337-1.13332 - 109.312-109.305 - 0.95724-0.95714 - 1.26435-1.26423 - 1.07393-1.07372 - 1709.77-1709.42 
865. 2020.06.05 11:20:22 - 1591355942.15 - 1.13337-1.13332 - 109.312-109.305 - 0.95724-0.95714 - 1.26435-1.26423 - 1.07393-1.07372 - 1709.77-1709.42 
866. 2020.06.05 11:20:22 - 1591355942.47 - 1.13337-1.13332 - 109.312-109.305 - 0.95724-0.95715 - 1.26433-1.26421 - 1.07393-1.07372 - 1709.70-1709.42 
867. 2020.06.05 11:20:22 - 1591355942.78 - 1.13337-1.13332 - 109.312-109.305 - 0.95724-0.95715 - 1.26433-1.26421 - 1.07393-1.07372 - 1709.70-1709.42 
868. 2020.06.05 11:20:22 - 1591355943.16 - 1.13338-1.13333 - 109.312-109.305 - 0.95725-0.95714 - 1.26433-1.26421 - 1.07392-1.07372 - 1709.74-1709.42 
869. 2020.06.05 11:20:22 - 1591355943.282 - 1.13337-1.13332 - 109.312-109.305 - 0.95725-0.95714 - 1.26433-1.26421 - 1.07393-1.07370 - 1709.74-1709.42 
870. 2020.06.05 11:20:22 - 1591355944.313 - 1.13336-1.13330 - 109.310-109.304 - 0.95724-0.95714 - 1.26434-1.26422 - 1.07392-1.07371 - 1709.72-1709.44 
871. 2020.06.05 11:20:22 - 1591355944.860 - 1.13338-1.13332 - 109.309-109.303 - 0.95723-0.95713 - 1.26433-1.26421 - 1.07394-1.07371 - 1709.72-1709.44 
872. 2020.06.05 11:20:22 - 1591355945.969 - 1.13338-1.13332 - 109.309-109.303 - 0.95723-0.95713 - 1.26433-1.26421 - 1.07394-1.07371 - 1709.72-1709.44 
873. 2020.06.05 11:20:22 - 1591355946.594 - 1.13341-1.13335 - 109.312-109.304 - 0.95723-0.95713 - 1.26441-1.26428 - 1.07395-1.07370 - 1709.72-1709.44 
874. 2020.06.05 11:20:22 - 1591355946.641 - 1.13341-1.13335 - 109.312-109.305 - 0.95723-0.95713 - 1.26441-1.26428 - 1.07394-1.07371 - 1709.72-1709.44 
875. 2020.06.05 11:20:22 - 1591355946.813 - 1.13341-1.13335 - 109.313-109.305 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07394-1.07371 - 1709.72-1709.44 
876. 2020.06.05 11:20:22 - 1591355947.203 - 1.13340-1.13335 - 109.313-109.305 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07394-1.07371 - 1709.72-1709.44 
877. 2020.06.05 11:20:22 - 1591355948.625 - 1.13341-1.13336 - 109.313-109.305 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07394-1.07371 - 1709.86-1709.58 
878. 2020.06.05 11:20:22 - 1591355949.406 - 1.13341-1.13335 - 109.313-109.305 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07394-1.07372 - 1709.84-1709.56 
879. 2020.06.05 11:20:22 - 1591355949.500 - 1.13340-1.13335 - 109.313-109.305 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07394-1.07372 - 1709.80-1709.53 
880. 2020.06.05 11:20:22 - 1591355950.750 - 1.13341-1.13336 - 109.313-109.305 - 0.95723-0.95713 - 1.26442-1.26430 - 1.07394-1.07370 - 1709.80-1709.53 
881. 2020.06.05 11:20:22 - 1591355950.797 - 1.13341-1.13336 - 109.313-109.305 - 0.95723-0.95713 - 1.26442-1.26430 - 1.07394-1.07370 - 1709.80-1709.53 
882. 2020.06.05 11:20:22 - 1591355950.906 - 1.13341-1.13335 - 109.313-109.305 - 0.95723-0.95713 - 1.26442-1.26430 - 1.07397-1.07374 - 1709.80-1709.53 
883. 2020.06.05 11:20:22 - 1591355951.47 - 1.13341-1.13336 - 109.313-109.305 - 0.95723-0.95713 - 1.26440-1.26428 - 1.07395-1.07370 - 1709.80-1709.53 
884. 2020.06.05 11:20:22 - 1591355951.125 - 1.13341-1.13335 - 109.313-109.305 - 0.95723-0.95713 - 1.26440-1.26428 - 1.07395-1.07370 - 1709.80-1709.53 
885. 2020.06.05 11:20:22 - 1591355951.781 - 1.13341-1.13335 - 109.313-109.306 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07395-1.07371 - 1709.80-1709.53 
886. 2020.06.05 11:20:22 - 1591355951.906 - 1.13341-1.13335 - 109.313-109.306 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07395-1.07371 - 1709.80-1709.53 
887. 2020.06.05 11:20:22 - 1591355952.781 - 1.13340-1.13334 - 109.313-109.306 - 0.95723-0.95713 - 1.26439-1.26427 - 1.07395-1.07372 - 1709.80-1709.53 
888. 2020.06.05 11:20:22 - 1591355953.625 - 1.13341-1.13336 - 109.313-109.306 - 0.95724-0.95713 - 1.26439-1.26428 - 1.07395-1.07373 - 1709.82-1709.55 
889. 2020.06.05 11:20:22 - 1591355954.485 - 1.13341-1.13337 - 109.312-109.305 - 0.95732-0.95722 - 1.26438-1.26427 - 1.07396-1.07374 - 1709.90-1709.62 
890. 2020.06.05 11:20:22 - 1591355955.328 - 1.13342-1.13337 - 109.312-109.305 - 0.95732-0.95722 - 1.26438-1.26427 - 1.07395-1.07375 - 1709.89-1709.62 
891. 2020.06.05 11:20:22 - 1591355957.32 - 1.13337-1.13332 - 109.312-109.304 - 0.95733-0.95722 - 1.26440-1.26427 - 1.07394-1.07374 - 1709.83-1709.55 
892. 2020.06.05 11:20:22 - 1591355957.110 - 1.13337-1.13332 - 109.312-109.304 - 0.95733-0.95722 - 1.26440-1.26427 - 1.07394-1.07374 - 1709.83-1709.55 
893. 2020.06.05 11:20:22 - 1591355957.266 - 1.13337-1.13332 - 109.312-109.304 - 0.95733-0.95722 - 1.26440-1.26427 - 1.07394-1.07374 - 1709.83-1709.55 
894. 2020.06.05 11:20:22 - 1591355958.641 - 1.13336-1.13330 - 109.311-109.304 - 0.95733-0.95722 - 1.26440-1.26427 - 1.07393-1.07372 - 1709.83-1709.55 
895. 2020.06.05 11:20:22 - 1591355960.125 - 1.13339-1.13333 - 109.311-109.304 - 0.95733-0.95722 - 1.26441-1.26429 - 1.07395-1.07373 - 1709.83-1709.55 
896. 2020.06.05 11:20:22 - 1591355960.547 - 1.13340-1.13334 - 109.311-109.304 - 0.95733-0.95722 - 1.26442-1.26431 - 1.07396-1.07373 - 1709.83-1709.55 
897. 2020.06.05 11:20:22 - 1591355960.563 - 1.13340-1.13334 - 109.311-109.304 - 0.95733-0.95722 - 1.26442-1.26431 - 1.07396-1.07373 - 1709.83-1709.55 
898. 2020.06.05 11:20:22 - 1591355962.954 - 1.13342-1.13337 - 109.308-109.302 - 0.95732-0.95720 - 1.26442-1.26432 - 1.07395-1.07373 - 1709.77-1709.49 
899. 2020.06.05 11:20:22 - 1591355962.47 - 1.13341-1.13335 - 109.309-109.302 - 0.95732-0.95720 - 1.26442-1.26432 - 1.07395-1.07373 - 1709.77-1709.49 
900. 2020.06.05 11:20:22 - 1591355962.94 - 1.13341-1.13335 - 109.309-109.302 - 0.95732-0.95720 - 1.26442-1.26432 - 1.07395-1.07373 - 1709.77-1709.49 
901. 2020.06.05 11:20:22 - 1591355963.15 - 1.13348-1.13342 - 109.308-109.302 - 0.95726-0.95715 - 1.26451-1.26439 - 1.07399-1.07377 - 1709.93-1709.64 
902. 2020.06.05 11:20:22 - 1591355964.890 - 1.13349-1.13343 - 109.308-109.302 - 0.95727-0.95715 - 1.26452-1.26440 - 1.07401-1.07374 - 1709.85-1709.54 
903. 2020.06.05 11:20:22 - 1591355964.937 - 1.13349-1.13343 - 109.308-109.302 - 0.95727-0.95715 - 1.26452-1.26440 - 1.07401-1.07374 - 1709.85-1709.54 
904. 2020.06.05 11:20:22 - 1591355964.984 - 1.13349-1.13343 - 109.308-109.302 - 0.95727-0.95715 - 1.26452-1.26440 - 1.07401-1.07374 - 1709.85-1709.54 
905. 2020.06.05 11:20:22 - 1591355964.437 - 1.13348-1.13343 - 109.308-109.302 - 0.95727-0.95715 - 1.26452-1.26440 - 1.07399-1.07376 - 1709.85-1709.54 
906. 2020.06.05 11:20:22 - 1591355965.812 - 1.13348-1.13342 - 109.308-109.302 - 0.95729-0.95718 - 1.26451-1.26439 - 1.07399-1.07375 - 1709.85-1709.54 
907. 2020.06.05 11:20:22 - 1591355965.828 - 1.13348-1.13342 - 109.308-109.302 - 0.95729-0.95718 - 1.26451-1.26439 - 1.07399-1.07375 - 1709.85-1709.54 
908. 2020.06.05 11:20:22 - 1591355965.672 - 1.13348-1.13343 - 109.308-109.302 - 0.95729-0.95718 - 1.26451-1.26439 - 1.07397-1.07376 - 1709.85-1709.54 
909. 2020.06.05 11:20:22 - 1591355967.203 - 1.13347-1.13342 - 109.304-109.296 - 0.95728-0.95717 - 1.26450-1.26435 - 1.07398-1.07375 - 1709.85-1709.52 
910. 2020.06.05 11:20:22 - 1591355967.234 - 1.13347-1.13342 - 109.304-109.296 - 0.95729-0.95717 - 1.26450-1.26435 - 1.07398-1.07375 - 1709.85-1709.52 
911. 2020.06.05 11:20:22 - 1591355968.625 - 1.13341-1.13336 - 109.296-109.289 - 0.95728-0.95717 - 1.26448-1.26435 - 1.07400-1.07375 - 1709.89-1709.51 
912. 2020.06.05 11:20:22 - 1591355968.828 - 1.13342-1.13336 - 109.296-109.289 - 0.95728-0.95717 - 1.26448-1.26434 - 1.07400-1.07375 - 1709.89-1709.51 
913. 2020.06.05 11:20:22 - 1591355969.0 - 1.13342-1.13336 - 109.296-109.289 - 0.95728-0.95717 - 1.26448-1.26434 - 1.07400-1.07375 - 1709.89-1709.51 
914. 2020.06.05 11:20:22 - 1591355969.156 - 1.13342-1.13336 - 109.296-109.289 - 0.95728-0.95717 - 1.26448-1.26434 - 1.07400-1.07375 - 1709.89-1709.51 
915. 2020.06.05 11:20:22 - 1591355969.297 - 1.13342-1.13336 - 109.301-109.293 - 0.95728-0.95717 - 1.26448-1.26434 - 1.07401-1.07374 - 1709.89-1709.51 
916. 2020.06.05 11:20:22 - 1591355969.593 - 1.13341-1.13336 - 109.301-109.293 - 0.95728-0.95717 - 1.26448-1.26434 - 1.07401-1.07375 - 1709.89-1709.51 
917. 2020.06.05 11:20:22 - 1591355975.78 - 1.13341-1.13337 - 109.304-109.297 - 0.95729-0.95718 - 1.26447-1.26434 - 1.07399-1.07375 - 1709.84-1709.51 
918. 2020.06.05 11:20:22 - 1591355975.500 - 1.13341-1.13336 - 109.304-109.296 - 0.95729-0.95718 - 1.26447-1.26434 - 1.07399-1.07374 - 1709.95-1709.63 
919. 2020.06.05 11:20:22 - 1591355976.532 - 1.13342-1.13337 - 109.304-109.296 - 0.95729-0.95718 - 1.26447-1.26434 - 1.07398-1.07376 - 1709.95-1709.63 
920. 2020.06.05 11:20:22 - 1591355978.172 - 1.13343-1.13338 - 109.303-109.295 - 0.95727-0.95717 - 1.26453-1.26439 - 1.07403-1.07377 - 1709.96-1709.63 
921. 2020.06.05 11:20:22 - 1591355978.282 - 1.13343-1.13338 - 109.303-109.295 - 0.95727-0.95717 - 1.26453-1.26439 - 1.07403-1.07377 - 1709.96-1709.63 
922. 2020.06.05 11:20:22 - 1591355978.297 - 1.13343-1.13338 - 109.303-109.295 - 0.95727-0.95717 - 1.26453-1.26439 - 1.07403-1.07377 - 1709.96-1709.63 
923. 2020.06.05 11:20:22 - 1591355978.313 - 1.13343-1.13338 - 109.303-109.295 - 0.95727-0.95717 - 1.26453-1.26439 - 1.07403-1.07377 - 1709.96-1709.63 
924. 2020.06.05 11:20:22 - 1591355980.453 - 1.13344-1.13338 - 109.304-109.296 - 0.95727-0.95716 - 1.26453-1.26439 - 1.07403-1.07378 - 1709.82-1709.55 
925. 2020.06.05 11:20:22 - 1591355982.93 - 1.13344-1.13339 - 109.303-109.295 - 0.95727-0.95716 - 1.26453-1.26439 - 1.07403-1.07378 - 1709.83-1709.56 
926. 2020.06.05 11:20:22 - 1591355982.796 - 1.13343-1.13337 - 109.303-109.295 - 0.95727-0.95716 - 1.26458-1.26445 - 1.07401-1.07376 - 1709.94-1709.56 
927. 2020.06.05 11:20:22 - 1591355983.968 - 1.13343-1.13337 - 109.303-109.295 - 0.95727-0.95716 - 1.26458-1.26445 - 1.07399-1.07376 - 1709.96-1709.56 
928. 2020.06.05 11:20:22 - 1591355983.46 - 1.13343-1.13337 - 109.303-109.295 - 0.95727-0.95716 - 1.26458-1.26445 - 1.07399-1.07376 - 1709.96-1709.56 
929. 2020.06.05 11:20:22 - 1591355983.703 - 1.13344-1.13338 - 109.303-109.295 - 0.95727-0.95716 - 1.26458-1.26445 - 1.07400-1.07376 - 1709.79-1709.64 
930. 2020.06.05 11:20:22 - 1591355983.782 - 1.13344-1.13338 - 109.303-109.295 - 0.95727-0.95716 - 1.26458-1.26445 - 1.07399-1.07376 - 1709.79-1709.64 
931. 2020.06.05 11:20:22 - 1591355984.78 - 1.13342-1.13337 - 109.303-109.295 - 0.95727-0.95716 - 1.26459-1.26445 - 1.07400-1.07375 - 1709.76-1709.64 
932. 2020.06.05 11:20:22 - 1591355984.719 - 1.13336-1.13330 - 109.303-109.296 - 0.95729-0.95718 - 1.26452-1.26439 - 1.07405-1.07379 - 1709.76-1709.64 
933. 2020.06.05 11:20:22 - 1591355985.313 - 1.13336-1.13330 - 109.303-109.295 - 0.95729-0.95718 - 1.26453-1.26440 - 1.07405-1.07378 - 1709.74-1709.47 
934. 2020.06.05 11:20:22 - 1591355985.719 - 1.13336-1.13331 - 109.302-109.295 - 0.95729-0.95718 - 1.26453-1.26439 - 1.07403-1.07381 - 1709.78-1709.48 
935. 2020.06.05 11:20:22 - 1591355986.578 - 1.13336-1.13330 - 109.301-109.294 - 0.95729-0.95718 - 1.26453-1.26439 - 1.07404-1.07380 - 1709.78-1709.48 
936. 2020.06.05 11:20:22 - 1591355987.703 - 1.13337-1.13332 - 109.298-109.291 - 0.95728-0.95718 - 1.26451-1.26437 - 1.07398-1.07376 - 1709.78-1709.48 
937. 2020.06.05 11:20:22 - 1591355988.172 - 1.13336-1.13331 - 109.296-109.289 - 0.95728-0.95718 - 1.26450-1.26436 - 1.07397-1.07377 - 1709.91-1709.50 
938. 2020.06.05 11:20:22 - 1591355988.578 - 1.13335-1.13330 - 109.296-109.289 - 0.95728-0.95716 - 1.26444-1.26432 - 1.07397-1.07377 - 1709.85-1709.55 
939. 2020.06.05 11:20:22 - 1591355988.797 - 1.13335-1.13329 - 109.296-109.289 - 0.95728-0.95716 - 1.26444-1.26432 - 1.07397-1.07377 - 1709.81-1709.53 
940. 2020.06.05 11:20:22 - 1591355989.0 - 1.13335-1.13329 - 109.296-109.289 - 0.95728-0.95716 - 1.26444-1.26432 - 1.07397-1.07377 - 1709.81-1709.53 
941. 2020.06.05 11:20:22 - 1591355990.297 - 1.13337-1.13331 - 109.297-109.289 - 0.95728-0.95717 - 1.26444-1.26431 - 1.07398-1.07376 - 1709.81-1709.53 
942. 2020.06.05 11:20:22 - 1591355990.500 - 1.13336-1.13330 - 109.296-109.289 - 0.95728-0.95717 - 1.26444-1.26431 - 1.07398-1.07374 - 1709.81-1709.53 
943. 2020.06.05 11:20:22 - 1591355990.532 - 1.13336-1.13330 - 109.296-109.289 - 0.95728-0.95717 - 1.26444-1.26431 - 1.07398-1.07374 - 1709.81-1709.53 
944. 2020.06.05 11:20:22 - 1591355991.313 - 1.13335-1.13329 - 109.296-109.289 - 0.95728-0.95716 - 1.26441-1.26429 - 1.07397-1.07375 - 1709.86-1709.55 
945. 2020.06.05 11:20:22 - 1591355992.47 - 1.13335-1.13329 - 109.301-109.293 - 0.95728-0.95716 - 1.26440-1.26429 - 1.07398-1.07374 - 1709.86-1709.55 
946. 2020.06.05 11:20:22 - 1591355993.0 - 1.13334-1.13329 - 109.298-109.291 - 0.95728-0.95716 - 1.26437-1.26425 - 1.07399-1.07373 - 1709.77-1709.50 
947. 2020.06.05 11:20:22 - 1591355995.484 - 1.13335-1.13329 - 109.298-109.291 - 0.95731-0.95720 - 1.26433-1.26420 - 1.07400-1.07376 - 1709.77-1709.49 
948. 2020.06.05 11:20:22 - 1591355996.140 - 1.13334-1.13328 - 109.298-109.291 - 0.95731-0.95720 - 1.26433-1.26420 - 1.07401-1.07376 - 1709.78-1709.49 
949. 2020.06.05 11:20:22 - 1591355996.921 - 1.13334-1.13329 - 109.298-109.291 - 0.95731-0.95720 - 1.26433-1.26420 - 1.07401-1.07376 - 1709.78-1709.49 
950. 2020.06.05 11:20:22 - 1591355997.110 - 1.13335-1.13329 - 109.299-109.292 - 0.95731-0.95720 - 1.26433-1.26420 - 1.07401-1.07376 - 1709.78-1709.49 
951. 2020.06.05 11:20:22 - 1591355997.750 - 1.13337-1.13333 - 109.302-109.293 - 0.95731-0.95720 - 1.26435-1.26423 - 1.07396-1.07374 - 1709.78-1709.49 
952. 2020.06.05 11:20:22 - 1591355998.578 - 1.13335-1.13329 - 109.302-109.293 - 0.95731-0.95721 - 1.26435-1.26422 - 1.07396-1.07371 - 1709.73-1709.47 
953. 2020.06.05 11:20:22 - 1591356001.328 - 1.13323-1.13317 - 109.303-109.295 - 0.95737-0.95726 - 1.26417-1.26404 - 1.07392-1.07366 - 1709.77-1709.47 
954. 2020.06.05 11:20:22 - 1591356001.422 - 1.13324-1.13319 - 109.303-109.295 - 0.95737-0.95726 - 1.26421-1.26408 - 1.07393-1.07369 - 1709.77-1709.47 
955. 2020.06.05 11:20:22 - 1591356001.688 - 1.13324-1.13319 - 109.303-109.295 - 0.95737-0.95726 - 1.26423-1.26410 - 1.07394-1.07369 - 1709.77-1709.47 
956. 2020.06.05 11:20:22 - 1591356001.844 - 1.13322-1.13317 - 109.303-109.295 - 0.95737-0.95726 - 1.26421-1.26407 - 1.07390-1.07366 - 1709.79-1709.48 
957. 2020.06.05 11:20:22 - 1591356001.907 - 1.13322-1.13317 - 109.303-109.295 - 0.95737-0.95726 - 1.26420-1.26407 - 1.07390-1.07366 - 1709.79-1709.48 
958. 2020.06.05 11:20:22 - 1591356002.157 - 1.13322-1.13317 - 109.303-109.295 - 0.95737-0.95726 - 1.26420-1.26406 - 1.07390-1.07366 - 1709.81-1709.52 
959. 2020.06.05 11:20:22 - 1591356002.422 - 1.13322-1.13317 - 109.303-109.295 - 0.95737-0.95726 - 1.26420-1.26407 - 1.07390-1.07366 - 1709.81-1709.52 
960. 2020.06.05 11:20:22 - 1591356002.703 - 1.13322-1.13316 - 109.303-109.295 - 0.95737-0.95726 - 1.26420-1.26407 - 1.07390-1.07366 - 1709.77-1709.48 
961. 2020.06.05 11:20:22 - 1591356002.750 - 1.13322-1.13316 - 109.303-109.295 - 0.95737-0.95726 - 1.26420-1.26407 - 1.07390-1.07366 - 1709.77-1709.48 
962. 2020.06.05 11:20:22 - 1591356003.157 - 1.13322-1.13317 - 109.303-109.295 - 0.95737-0.95726 - 1.26420-1.26408 - 1.07390-1.07366 - 1709.77-1709.48 
963. 2020.06.05 11:20:22 - 1591356004.32 - 1.13322-1.13316 - 109.304-109.295 - 0.95738-0.95727 - 1.26420-1.26408 - 1.07390-1.07366 - 1709.77-1709.49 
964. 2020.06.05 11:20:22 - 1591356004.735 - 1.13320-1.13315 - 109.304-109.296 - 0.95738-0.95727 - 1.26419-1.26407 - 1.07391-1.07369 - 1709.76-1709.49 
965. 2020.06.05 11:20:22 - 1591356005.922 - 1.13321-1.13316 - 109.303-109.295 - 0.95738-0.95727 - 1.26418-1.26406 - 1.07394-1.07374 - 1709.76-1709.49 
966. 2020.06.05 11:20:22 - 1591356005.63 - 1.13320-1.13314 - 109.303-109.295 - 0.95738-0.95727 - 1.26418-1.26406 - 1.07396-1.07374 - 1709.76-1709.49 
967. 2020.06.05 11:20:22 - 1591356005.250 - 1.13320-1.13315 - 109.302-109.295 - 0.95737-0.95726 - 1.26418-1.26406 - 1.07398-1.07376 - 1709.78-1709.45 
968. 2020.06.05 11:20:22 - 1591356005.750 - 1.13320-1.13315 - 109.298-109.291 - 0.95738-0.95728 - 1.26419-1.26406 - 1.07399-1.07376 - 1709.73-1709.48 
969. 2020.06.05 11:20:22 - 1591356007.0 - 1.13317-1.13312 - 109.298-109.291 - 0.95742-0.95732 - 1.26413-1.26400 - 1.07397-1.07375 - 1709.70-1709.43 
970. 2020.06.05 11:20:22 - 1591356007.610 - 1.13318-1.13312 - 109.298-109.291 - 0.95743-0.95732 - 1.26413-1.26400 - 1.07397-1.07375 - 1709.70-1709.43 
971. 2020.06.05 11:20:22 - 1591356007.641 - 1.13318-1.13312 - 109.298-109.291 - 0.95743-0.95732 - 1.26413-1.26400 - 1.07397-1.07375 - 1709.70-1709.43 
972. 2020.06.05 11:20:22 - 1591356007.78 - 1.13319-1.13313 - 109.298-109.291 - 0.95743-0.95732 - 1.26413-1.26400 - 1.07397-1.07375 - 1709.70-1709.43 
973. 2020.06.05 11:20:22 - 1591356008.359 - 1.13320-1.13313 - 109.298-109.291 - 0.95743-0.95732 - 1.26413-1.26400 - 1.07399-1.07376 - 1709.70-1709.43 
974. 2020.06.05 11:20:22 - 1591356009.31 - 1.13319-1.13314 - 109.301-109.294 - 0.95751-0.95739 - 1.26413-1.26400 - 1.07399-1.07376 - 1709.65-1709.41 
975. 2020.06.05 11:20:22 - 1591356010.969 - 1.13323-1.13317 - 109.301-109.293 - 0.95736-0.95726 - 1.26417-1.26405 - 1.07401-1.07377 - 1709.73-1709.47 
976. 2020.06.05 11:20:22 - 1591356010.16 - 1.13322-1.13316 - 109.301-109.293 - 0.95736-0.95726 - 1.26417-1.26405 - 1.07401-1.07377 - 1709.73-1709.47 
977. 2020.06.05 11:20:22 - 1591356010.94 - 1.13322-1.13316 - 109.302-109.293 - 0.95737-0.95726 - 1.26417-1.26405 - 1.07401-1.07377 - 1709.76-1709.47 
978. 2020.06.05 11:20:22 - 1591356010.32 - 1.13321-1.13316 - 109.301-109.293 - 0.95737-0.95726 - 1.26417-1.26405 - 1.07401-1.07377 - 1709.73-1709.46 
979. 2020.06.05 11:20:22 - 1591356010.110 - 1.13322-1.13316 - 109.302-109.294 - 0.95737-0.95726 - 1.26416-1.26404 - 1.07401-1.07377 - 1709.76-1709.46 
980. 2020.06.05 11:20:22 - 1591356011.172 - 1.13321-1.13316 - 109.302-109.294 - 0.95738-0.95727 - 1.26416-1.26404 - 1.07401-1.07377 - 1709.73-1709.48 
981. 2020.06.05 11:20:22 - 1591356011.704 - 1.13321-1.13315 - 109.302-109.294 - 0.95738-0.95727 - 1.26416-1.26403 - 1.07402-1.07378 - 1709.73-1709.48 
982. 2020.06.05 11:20:22 - 1591356012.969 - 1.13320-1.13314 - 109.302-109.294 - 0.95737-0.95727 - 1.26414-1.26402 - 1.07401-1.07378 - 1709.73-1709.48 
983. 2020.06.05 11:20:22 - 1591356012.109 - 1.13317-1.13312 - 109.302-109.294 - 0.95737-0.95727 - 1.26412-1.26399 - 1.07401-1.07377 - 1709.73-1709.48 
984. 2020.06.05 11:20:22 - 1591356012.625 - 1.13319-1.13314 - 109.303-109.295 - 0.95737-0.95725 - 1.26416-1.26404 - 1.07402-1.07379 - 1709.73-1709.48 
985. 2020.06.05 11:20:22 - 1591356012.687 - 1.13319-1.13314 - 109.303-109.295 - 0.95737-0.95725 - 1.26416-1.26404 - 1.07403-1.07377 - 1709.73-1709.48 
986. 2020.06.05 11:20:22 - 1591356013.250 - 1.13321-1.13315 - 109.303-109.295 - 0.95734-0.95725 - 1.26416-1.26404 - 1.07408-1.07383 - 1709.76-1709.46 
987. 2020.06.05 11:20:22 - 1591356013.641 - 1.13320-1.13315 - 109.303-109.295 - 0.95734-0.95725 - 1.26416-1.26404 - 1.07408-1.07384 - 1709.76-1709.53 
988. 2020.06.05 11:20:22 - 1591356014.78 - 1.13316-1.13311 - 109.304-109.296 - 0.95739-0.95728 - 1.26416-1.26403 - 1.07408-1.07383 - 1709.69-1709.44 
989. 2020.06.05 11:20:22 - 1591356014.78 - 1.13316-1.13311 - 109.304-109.296 - 0.95739-0.95728 - 1.26416-1.26403 - 1.07408-1.07383 - 1709.69-1709.44 
990. 2020.06.05 11:20:22 - 1591356014.109 - 1.13315-1.13310 - 109.304-109.296 - 0.95739-0.95728 - 1.26416-1.26403 - 1.07405-1.07383 - 1709.69-1709.44 
991. 2020.06.05 11:20:22 - 1591356014.172 - 1.13316-1.13310 - 109.304-109.296 - 0.95739-0.95728 - 1.26416-1.26403 - 1.07405-1.07383 - 1709.69-1709.41 
992. 2020.06.05 11:20:22 - 1591356014.625 - 1.13314-1.13309 - 109.304-109.296 - 0.95739-0.95728 - 1.26416-1.26403 - 1.07406-1.07383 - 1709.69-1709.40 
993. 2020.06.05 11:20:22 - 1591356016.359 - 1.13315-1.13310 - 109.304-109.295 - 0.95739-0.95728 - 1.26416-1.26403 - 1.07407-1.07386 - 1709.69-1709.40 
994. 2020.06.05 11:20:22 - 1591356021.109 - 1.13314-1.13309 - 109.304-109.296 - 0.95740-0.95729 - 1.26415-1.26403 - 1.07409-1.07388 - 1709.43-1709.19 
995. 2020.06.05 11:20:22 - 1591356021.593 - 1.13318-1.13312 - 109.304-109.296 - 0.95738-0.95727 - 1.26417-1.26403 - 1.07411-1.07388 - 1709.54-1709.26 
996. 2020.06.05 11:20:22 - 1591356021.859 - 1.13321-1.13315 - 109.303-109.296 - 0.95736-0.95726 - 1.26420-1.26408 - 1.07411-1.07389 - 1709.54-1709.26 
997. 2020.06.05 11:20:22 - 1591356021.921 - 1.13321-1.13315 - 109.303-109.296 - 0.95736-0.95726 - 1.26420-1.26408 - 1.07412-1.07389 - 1709.54-1709.26 *
998. 2020.06.05 11:20:22 - 1591356021.921 - 1.13321-1.13315 - 109.303-109.296 - 0.95736-0.95726 - 1.26420-1.26408 - 1.07412-1.07389 - 1709.54-1709.26 *
999. 2020.06.05 11:20:22 - 1591356021.921 - 1.13321-1.13315 - 109.303-109.296 - 0.95736-0.95726 - 1.26420-1.26408 - 1.07412-1.07389 - 1709.54-1709.26 *
1000. 2020.06.05 11:20:22 - 1591356021.921 - 1.13321-1.13315 - 109.303-109.296 - 0.95736-0.95726 - 1.26420-1.26408 - 1.07412-1.07389 - 1709.54-1709.26 *