-> 2020.06.05 10:51:57 - 1591354317.204 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 10:52:00 - 1591353904.594 - 1.13464-1.13458 - 109.302-109.294 - 0.95681-0.95670 - 1.26513-1.26502 - 1.07420-1.07398 - 1708.27-1708.02 
502. 2020.06.05 10:52:00 - 1591353905.453 - 1.13463-1.13457 - 109.302-109.294 - 0.95681-0.95670 - 1.26513-1.26502 - 1.07420-1.07396 - 1708.27-1708.02 
503. 2020.06.05 10:52:00 - 1591353905.688 - 1.13464-1.13459 - 109.302-109.294 - 0.95681-0.95670 - 1.26513-1.26502 - 1.07420-1.07396 - 1708.27-1708.02 
504. 2020.06.05 10:52:00 - 1591353906.516 - 1.13466-1.13460 - 109.302-109.294 - 0.95681-0.95670 - 1.26513-1.26502 - 1.07422-1.07399 - 1708.27-1708.03 
505. 2020.06.05 10:52:00 - 1591353906.563 - 1.13466-1.13460 - 109.302-109.294 - 0.95681-0.95670 - 1.26513-1.26502 - 1.07422-1.07399 - 1708.27-1708.03 
506. 2020.06.05 10:52:00 - 1591353907.984 - 1.13466-1.13460 - 109.303-109.295 - 0.95681-0.95670 - 1.26513-1.26502 - 1.07423-1.07401 - 1708.29-1708.08 
507. 2020.06.05 10:52:00 - 1591353908.406 - 1.13466-1.13460 - 109.303-109.295 - 0.95681-0.95669 - 1.26513-1.26502 - 1.07422-1.07400 - 1708.29-1708.08 
508. 2020.06.05 10:52:00 - 1591353908.609 - 1.13465-1.13460 - 109.303-109.295 - 0.95681-0.95670 - 1.26513-1.26503 - 1.07419-1.07398 - 1708.29-1708.07 
509. 2020.06.05 10:52:00 - 1591353910.219 - 1.13466-1.13460 - 109.304-109.296 - 0.95679-0.95667 - 1.26511-1.26497 - 1.07423-1.07400 - 1708.51-1708.28 
510. 2020.06.05 10:52:00 - 1591353910.250 - 1.13466-1.13460 - 109.304-109.296 - 0.95679-0.95667 - 1.26511-1.26497 - 1.07423-1.07400 - 1708.51-1708.28 
511. 2020.06.05 10:52:00 - 1591353910.609 - 1.13465-1.13460 - 109.304-109.296 - 0.95679-0.95666 - 1.26511-1.26497 - 1.07422-1.07399 - 1708.51-1708.28 
512. 2020.06.05 10:52:00 - 1591353911.891 - 1.13468-1.13464 - 109.303-109.295 - 0.95677-0.95665 - 1.26511-1.26500 - 1.07423-1.07399 - 1708.51-1708.28 
513. 2020.06.05 10:52:00 - 1591353913.516 - 1.13470-1.13465 - 109.302-109.294 - 0.95679-0.95667 - 1.26509-1.26499 - 1.07425-1.07401 - 1708.51-1708.24 
514. 2020.06.05 10:52:00 - 1591353915.844 - 1.13470-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26508-1.26492 - 1.07426-1.07401 - 1708.51-1708.24 
515. 2020.06.05 10:52:00 - 1591353915.859 - 1.13470-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26508-1.26492 - 1.07426-1.07401 - 1708.51-1708.24 
516. 2020.06.05 10:52:00 - 1591353915.922 - 1.13470-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26508-1.26492 - 1.07426-1.07401 - 1708.51-1708.24 
517. 2020.06.05 10:52:00 - 1591353915.922 - 1.13470-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26508-1.26492 - 1.07426-1.07401 - 1708.51-1708.24 
518. 2020.06.05 10:52:00 - 1591353915.937 - 1.13470-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26508-1.26492 - 1.07426-1.07401 - 1708.51-1708.24 
519. 2020.06.05 10:52:00 - 1591353915.937 - 1.13470-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26508-1.26492 - 1.07426-1.07401 - 1708.51-1708.24 
520. 2020.06.05 10:52:00 - 1591353915.984 - 1.13470-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26508-1.26492 - 1.07426-1.07401 - 1708.51-1708.24 
521. 2020.06.05 10:52:00 - 1591353915.0 - 1.13470-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26508-1.26492 - 1.07426-1.07401 - 1708.51-1708.24 
522. 2020.06.05 10:52:00 - 1591353915.484 - 1.13471-1.13465 - 109.302-109.293 - 0.95679-0.95668 - 1.26506-1.26491 - 1.07426-1.07401 - 1708.51-1708.24 
523. 2020.06.05 10:52:00 - 1591353918.781 - 1.13471-1.13466 - 109.302-109.293 - 0.95679-0.95667 - 1.26507-1.26493 - 1.07427-1.07402 - 1708.51-1708.24 
524. 2020.06.05 10:52:00 - 1591353920.187 - 1.13470-1.13465 - 109.298-109.291 - 0.95679-0.95667 - 1.26507-1.26494 - 1.07427-1.07402 - 1708.51-1708.25 
525. 2020.06.05 10:52:00 - 1591353922.62 - 1.13472-1.13466 - 109.297-109.289 - 0.95679-0.95668 - 1.26502-1.26486 - 1.07426-1.07402 - 1708.51-1708.23 
526. 2020.06.05 10:52:00 - 1591353922.328 - 1.13472-1.13466 - 109.297-109.289 - 0.95679-0.95668 - 1.26502-1.26486 - 1.07426-1.07401 - 1708.51-1708.23 
527. 2020.06.05 10:52:00 - 1591353922.453 - 1.13472-1.13466 - 109.297-109.289 - 0.95679-0.95668 - 1.26502-1.26486 - 1.07426-1.07401 - 1708.51-1708.23 
528. 2020.06.05 10:52:00 - 1591353923.969 - 1.13470-1.13464 - 109.297-109.289 - 0.95679-0.95668 - 1.26502-1.26486 - 1.07426-1.07401 - 1708.51-1708.23 
529. 2020.06.05 10:52:00 - 1591353923.125 - 1.13470-1.13464 - 109.297-109.289 - 0.95679-0.95668 - 1.26502-1.26486 - 1.07426-1.07401 - 1708.51-1708.23 
530. 2020.06.05 10:52:00 - 1591353924.297 - 1.13470-1.13465 - 109.297-109.289 - 0.95679-0.95668 - 1.26501-1.26487 - 1.07424-1.07400 - 1708.58-1708.24 
531. 2020.06.05 10:52:00 - 1591353926.703 - 1.13470-1.13464 - 109.300-109.294 - 0.95679-0.95668 - 1.26499-1.26485 - 1.07423-1.07400 - 1708.58-1708.25 
532. 2020.06.05 10:52:00 - 1591353927.782 - 1.13471-1.13465 - 109.301-109.293 - 0.95680-0.95668 - 1.26499-1.26485 - 1.07425-1.07401 - 1708.51-1708.25 
533. 2020.06.05 10:52:00 - 1591353929.281 - 1.13470-1.13465 - 109.301-109.293 - 0.95679-0.95667 - 1.26499-1.26488 - 1.07425-1.07402 - 1708.52-1708.25 
534. 2020.06.05 10:52:00 - 1591353932.453 - 1.13468-1.13465 - 109.301-109.293 - 0.95680-0.95668 - 1.26499-1.26488 - 1.07425-1.07402 - 1708.38-1708.09 
535. 2020.06.05 10:52:00 - 1591353932.719 - 1.13468-1.13465 - 109.301-109.293 - 0.95680-0.95668 - 1.26499-1.26488 - 1.07425-1.07402 - 1708.35-1708.06 
536. 2020.06.05 10:52:00 - 1591353933.78 - 1.13469-1.13465 - 109.301-109.293 - 0.95677-0.95668 - 1.26499-1.26488 - 1.07425-1.07402 - 1708.30-1708.02 
537. 2020.06.05 10:52:00 - 1591353933.344 - 1.13469-1.13465 - 109.301-109.293 - 0.95677-0.95668 - 1.26499-1.26488 - 1.07425-1.07402 - 1708.29-1707.99 
538. 2020.06.05 10:52:00 - 1591353933.516 - 1.13469-1.13464 - 109.302-109.293 - 0.95677-0.95668 - 1.26499-1.26488 - 1.07425-1.07402 - 1708.32-1708.02 
539. 2020.06.05 10:52:00 - 1591353935.375 - 1.13470-1.13466 - 109.297-109.290 - 0.95677-0.95666 - 1.26505-1.26494 - 1.07425-1.07401 - 1708.16-1707.88 
540. 2020.06.05 10:52:00 - 1591353937.16 - 1.13471-1.13466 - 109.301-109.293 - 0.95677-0.95667 - 1.26507-1.26497 - 1.07425-1.07403 - 1708.07-1707.81 
541. 2020.06.05 10:52:00 - 1591353937.328 - 1.13471-1.13466 - 109.301-109.293 - 0.95677-0.95667 - 1.26508-1.26496 - 1.07425-1.07404 - 1708.07-1707.81 
542. 2020.06.05 10:52:00 - 1591353940.844 - 1.13466-1.13461 - 109.301-109.293 - 0.95680-0.95668 - 1.26506-1.26494 - 1.07424-1.07399 - 1707.99-1707.72 
543. 2020.06.05 10:52:00 - 1591353941.453 - 1.13465-1.13462 - 109.301-109.293 - 0.95679-0.95669 - 1.26511-1.26502 - 1.07423-1.07400 - 1708.04-1707.75 
544. 2020.06.05 10:52:00 - 1591353942.375 - 1.13470-1.13465 - 109.301-109.293 - 0.95678-0.95666 - 1.26512-1.26499 - 1.07423-1.07401 - 1708.01-1707.69 
545. 2020.06.05 10:52:00 - 1591353942.484 - 1.13470-1.13465 - 109.301-109.293 - 0.95678-0.95666 - 1.26512-1.26501 - 1.07423-1.07401 - 1708.01-1707.70 
546. 2020.06.05 10:52:00 - 1591353945.266 - 1.13471-1.13465 - 109.301-109.293 - 0.95678-0.95666 - 1.26512-1.26501 - 1.07423-1.07398 - 1708.04-1707.76 
547. 2020.06.05 10:52:00 - 1591353946.406 - 1.13471-1.13466 - 109.298-109.291 - 0.95678-0.95666 - 1.26512-1.26501 - 1.07423-1.07398 - 1708.04-1707.76 
548. 2020.06.05 10:52:00 - 1591353947.422 - 1.13470-1.13464 - 109.298-109.291 - 0.95678-0.95666 - 1.26512-1.26499 - 1.07423-1.07398 - 1708.06-1707.76 
549. 2020.06.05 10:52:00 - 1591353948.641 - 1.13466-1.13461 - 109.300-109.292 - 0.95679-0.95668 - 1.26508-1.26498 - 1.07425-1.07402 - 1708.06-1707.73 
550. 2020.06.05 10:52:00 - 1591353949.844 - 1.13470-1.13465 - 109.300-109.292 - 0.95678-0.95666 - 1.26509-1.26499 - 1.07429-1.07406 - 1708.07-1707.73 
551. 2020.06.05 10:52:00 - 1591353950.719 - 1.13471-1.13465 - 109.298-109.290 - 0.95678-0.95666 - 1.26509-1.26499 - 1.07428-1.07402 - 1708.07-1707.73 
552. 2020.06.05 10:52:00 - 1591353950.734 - 1.13471-1.13465 - 109.298-109.290 - 0.95678-0.95666 - 1.26509-1.26499 - 1.07428-1.07402 - 1708.07-1707.73 
553. 2020.06.05 10:52:00 - 1591353951.469 - 1.13466-1.13462 - 109.298-109.290 - 0.95679-0.95668 - 1.26509-1.26499 - 1.07426-1.07401 - 1708.04-1707.73 
554. 2020.06.05 10:52:00 - 1591353951.609 - 1.13466-1.13462 - 109.298-109.290 - 0.95679-0.95668 - 1.26509-1.26499 - 1.07426-1.07401 - 1708.01-1707.73 
555. 2020.06.05 10:52:00 - 1591353951.62 - 1.13465-1.13462 - 109.298-109.290 - 0.95679-0.95668 - 1.26509-1.26499 - 1.07426-1.07401 - 1708.01-1707.73 
556. 2020.06.05 10:52:00 - 1591353952.234 - 1.13465-1.13461 - 109.297-109.289 - 0.95679-0.95668 - 1.26509-1.26499 - 1.07426-1.07400 - 1708.07-1707.77 
557. 2020.06.05 10:52:00 - 1591353952.343 - 1.13465-1.13460 - 109.297-109.289 - 0.95679-0.95668 - 1.26509-1.26499 - 1.07426-1.07400 - 1708.03-1707.75 
558. 2020.06.05 10:52:00 - 1591353952.875 - 1.13462-1.13458 - 109.297-109.290 - 0.95680-0.95668 - 1.26508-1.26498 - 1.07426-1.07402 - 1708.06-1707.77 
559. 2020.06.05 10:52:00 - 1591353953.515 - 1.13464-1.13460 - 109.298-109.290 - 0.95679-0.95667 - 1.26507-1.26496 - 1.07434-1.07413 - 1708.06-1707.77 
560. 2020.06.05 10:52:00 - 1591353956.719 - 1.13465-1.13460 - 109.295-109.288 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07432-1.07409 - 1708.28-1707.98 
561. 2020.06.05 10:52:00 - 1591353957.375 - 1.13465-1.13460 - 109.295-109.288 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07432-1.07409 - 1708.28-1708.00 
562. 2020.06.05 10:52:00 - 1591353957.656 - 1.13465-1.13460 - 109.295-109.288 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07432-1.07409 - 1708.28-1708.00 
563. 2020.06.05 10:52:00 - 1591353958.875 - 1.13467-1.13462 - 109.296-109.289 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07436-1.07415 - 1708.28-1708.00 
564. 2020.06.05 10:52:00 - 1591353959.110 - 1.13467-1.13462 - 109.296-109.289 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07436-1.07414 - 1708.28-1708.00 
565. 2020.06.05 10:52:00 - 1591353959.172 - 1.13467-1.13462 - 109.296-109.289 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07436-1.07414 - 1708.28-1708.00 
566. 2020.06.05 10:52:00 - 1591353959.219 - 1.13467-1.13462 - 109.296-109.289 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07436-1.07414 - 1708.28-1708.00 
567. 2020.06.05 10:52:00 - 1591353961.531 - 1.13466-1.13461 - 109.296-109.289 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07436-1.07413 - 1708.30-1708.02 
568. 2020.06.05 10:52:00 - 1591353962.391 - 1.13466-1.13460 - 109.295-109.287 - 0.95678-0.95666 - 1.26507-1.26496 - 1.07436-1.07414 - 1708.35-1708.06 
569. 2020.06.05 10:52:00 - 1591353963.891 - 1.13460-1.13456 - 109.296-109.288 - 0.95679-0.95667 - 1.26501-1.26491 - 1.07435-1.07412 - 1708.44-1708.18 
570. 2020.06.05 10:52:00 - 1591353964.141 - 1.13460-1.13456 - 109.296-109.288 - 0.95679-0.95667 - 1.26501-1.26491 - 1.07435-1.07412 - 1708.44-1708.18 
571. 2020.06.05 10:52:00 - 1591353964.578 - 1.13460-1.13456 - 109.296-109.288 - 0.95679-0.95667 - 1.26501-1.26491 - 1.07435-1.07412 - 1708.54-1708.24 
572. 2020.06.05 10:52:00 - 1591353965.594 - 1.13462-1.13456 - 109.296-109.288 - 0.95679-0.95667 - 1.26501-1.26491 - 1.07435-1.07412 - 1708.52-1708.22 
573. 2020.06.05 10:52:00 - 1591353965.812 - 1.13463-1.13458 - 109.296-109.288 - 0.95679-0.95667 - 1.26501-1.26491 - 1.07435-1.07412 - 1708.52-1708.22 
574. 2020.06.05 10:52:00 - 1591353965.969 - 1.13463-1.13460 - 109.296-109.288 - 0.95679-0.95667 - 1.26501-1.26491 - 1.07435-1.07413 - 1708.52-1708.22 
575. 2020.06.05 10:52:00 - 1591353966.875 - 1.13464-1.13460 - 109.296-109.288 - 0.95679-0.95667 - 1.26502-1.26492 - 1.07435-1.07412 - 1708.48-1708.18 
576. 2020.06.05 10:52:00 - 1591353969.890 - 1.13463-1.13460 - 109.296-109.288 - 0.95678-0.95666 - 1.26501-1.26490 - 1.07435-1.07412 - 1708.50-1708.19 
577. 2020.06.05 10:52:00 - 1591353970.984 - 1.13462-1.13459 - 109.296-109.288 - 0.95678-0.95666 - 1.26501-1.26490 - 1.07435-1.07412 - 1708.50-1708.19 
578. 2020.06.05 10:52:00 - 1591353970.734 - 1.13461-1.13457 - 109.296-109.288 - 0.95678-0.95668 - 1.26495-1.26484 - 1.07435-1.07412 - 1708.50-1708.19 
579. 2020.06.05 10:52:00 - 1591353970.781 - 1.13461-1.13457 - 109.296-109.288 - 0.95678-0.95668 - 1.26495-1.26484 - 1.07435-1.07412 - 1708.50-1708.19 
580. 2020.06.05 10:52:00 - 1591353970.813 - 1.13461-1.13457 - 109.296-109.288 - 0.95678-0.95668 - 1.26495-1.26484 - 1.07435-1.07412 - 1708.50-1708.19 
581. 2020.06.05 10:52:00 - 1591353971.593 - 1.13461-1.13457 - 109.295-109.288 - 0.95678-0.95667 - 1.26497-1.26485 - 1.07435-1.07412 - 1708.50-1708.19 
582. 2020.06.05 10:52:00 - 1591353971.671 - 1.13461-1.13457 - 109.295-109.288 - 0.95678-0.95666 - 1.26496-1.26484 - 1.07435-1.07412 - 1708.50-1708.19 
583. 2020.06.05 10:52:00 - 1591353971.843 - 1.13460-1.13456 - 109.296-109.288 - 0.95678-0.95666 - 1.26496-1.26483 - 1.07435-1.07412 - 1708.50-1708.19 
584. 2020.06.05 10:52:00 - 1591353972.234 - 1.13460-1.13456 - 109.295-109.288 - 0.95678-0.95668 - 1.26495-1.26483 - 1.07436-1.07414 - 1708.50-1708.19 
585. 2020.06.05 10:52:00 - 1591353972.468 - 1.13459-1.13456 - 109.295-109.288 - 0.95678-0.95668 - 1.26495-1.26483 - 1.07436-1.07414 - 1708.50-1708.19 
586. 2020.06.05 10:52:00 - 1591353972.656 - 1.13460-1.13456 - 109.295-109.288 - 0.95678-0.95668 - 1.26495-1.26483 - 1.07436-1.07414 - 1708.48-1708.19 
587. 2020.06.05 10:52:00 - 1591353981.421 - 1.13460-1.13456 - 109.293-109.285 - 0.95678-0.95666 - 1.26495-1.26482 - 1.07434-1.07413 - 1708.67-1708.37 
588. 2020.06.05 10:52:00 - 1591353981.578 - 1.13463-1.13459 - 109.292-109.285 - 0.95678-0.95666 - 1.26495-1.26482 - 1.07437-1.07416 - 1708.67-1708.37 
589. 2020.06.05 10:52:00 - 1591353982.437 - 1.13463-1.13460 - 109.292-109.285 - 0.95677-0.95665 - 1.26495-1.26482 - 1.07442-1.07419 - 1708.68-1708.38 
590. 2020.06.05 10:52:00 - 1591353983.203 - 1.13469-1.13465 - 109.291-109.284 - 0.95671-0.95659 - 1.26499-1.26488 - 1.07440-1.07418 - 1708.68-1708.38 
591. 2020.06.05 10:52:00 - 1591353983.343 - 1.13469-1.13465 - 109.291-109.284 - 0.95671-0.95660 - 1.26499-1.26488 - 1.07441-1.07418 - 1708.68-1708.38 
592. 2020.06.05 10:52:00 - 1591353983.62 - 1.13470-1.13465 - 109.291-109.284 - 0.95671-0.95660 - 1.26499-1.26488 - 1.07441-1.07418 - 1708.68-1708.38 
593. 2020.06.05 10:52:00 - 1591353983.406 - 1.13469-1.13465 - 109.291-109.284 - 0.95671-0.95660 - 1.26498-1.26488 - 1.07441-1.07418 - 1708.72-1708.44 
594. 2020.06.05 10:52:00 - 1591353984.328 - 1.13469-1.13466 - 109.291-109.284 - 0.95671-0.95660 - 1.26498-1.26487 - 1.07441-1.07418 - 1708.72-1708.44 
595. 2020.06.05 10:52:00 - 1591353984.781 - 1.13469-1.13464 - 109.292-109.284 - 0.95670-0.95658 - 1.26505-1.26492 - 1.07441-1.07418 - 1708.72-1708.44 
596. 2020.06.05 10:52:00 - 1591353985.62 - 1.13469-1.13465 - 109.292-109.284 - 0.95670-0.95658 - 1.26505-1.26492 - 1.07441-1.07418 - 1708.77-1708.47 
597. 2020.06.05 10:52:00 - 1591353985.765 - 1.13466-1.13461 - 109.291-109.284 - 0.95670-0.95658 - 1.26502-1.26492 - 1.07443-1.07418 - 1708.77-1708.48 
598. 2020.06.05 10:52:00 - 1591353987.250 - 1.13469-1.13464 - 109.291-109.284 - 0.95669-0.95657 - 1.26497-1.26487 - 1.07443-1.07420 - 1708.87-1708.54 
599. 2020.06.05 10:52:00 - 1591353987.437 - 1.13469-1.13464 - 109.291-109.284 - 0.95669-0.95657 - 1.26497-1.26487 - 1.07443-1.07420 - 1708.87-1708.54 
600. 2020.06.05 10:52:00 - 1591353987.890 - 1.13469-1.13464 - 109.291-109.284 - 0.95669-0.95657 - 1.26497-1.26487 - 1.07443-1.07420 - 1708.81-1708.54 
601. 2020.06.05 10:52:00 - 1591353988.171 - 1.13469-1.13466 - 109.291-109.284 - 0.95669-0.95657 - 1.26497-1.26487 - 1.07443-1.07420 - 1708.88-1708.61 
602. 2020.06.05 10:52:00 - 1591353988.687 - 1.13470-1.13466 - 109.291-109.284 - 0.95669-0.95657 - 1.26498-1.26487 - 1.07443-1.07420 - 1708.92-1708.62 
603. 2020.06.05 10:52:00 - 1591353989.140 - 1.13470-1.13465 - 109.291-109.284 - 0.95669-0.95657 - 1.26499-1.26487 - 1.07443-1.07420 - 1708.55-1708.19 
604. 2020.06.05 10:52:00 - 1591353991.594 - 1.13468-1.13463 - 109.291-109.283 - 0.95669-0.95657 - 1.26499-1.26486 - 1.07443-1.07420 - 1708.26-1708.05 
605. 2020.06.05 10:52:00 - 1591353991.875 - 1.13469-1.13465 - 109.291-109.283 - 0.95669-0.95656 - 1.26499-1.26487 - 1.07443-1.07420 - 1708.26-1708.09 
606. 2020.06.05 10:52:00 - 1591353992.250 - 1.13468-1.13464 - 109.291-109.283 - 0.95669-0.95656 - 1.26501-1.26489 - 1.07443-1.07420 - 1708.26-1708.09 
607. 2020.06.05 10:52:00 - 1591353994.0 - 1.13467-1.13462 - 109.291-109.284 - 0.95668-0.95657 - 1.26499-1.26488 - 1.07443-1.07418 - 1708.26-1708.13 
608. 2020.06.05 10:52:00 - 1591353994.250 - 1.13467-1.13462 - 109.291-109.284 - 0.95668-0.95657 - 1.26499-1.26488 - 1.07443-1.07418 - 1708.23-1708.04 
609. 2020.06.05 10:52:00 - 1591354001.640 - 1.13465-1.13462 - 109.291-109.285 - 0.95670-0.95658 - 1.26487-1.26476 - 1.07433-1.07411 - 1707.92-1707.80 
610. 2020.06.05 10:52:00 - 1591354002.578 - 1.13465-1.13460 - 109.291-109.284 - 0.95670-0.95658 - 1.26488-1.26477 - 1.07433-1.07411 - 1707.88-1707.78 
611. 2020.06.05 10:52:00 - 1591354002.953 - 1.13465-1.13460 - 109.291-109.284 - 0.95670-0.95658 - 1.26488-1.26477 - 1.07433-1.07411 - 1707.88-1707.78 
612. 2020.06.05 10:52:00 - 1591354005.969 - 1.13465-1.13461 - 109.294-109.287 - 0.95670-0.95657 - 1.26485-1.26475 - 1.07433-1.07411 - 1707.79-1707.62 
613. 2020.06.05 10:52:00 - 1591354006.672 - 1.13464-1.13460 - 109.295-109.289 - 0.95670-0.95659 - 1.26485-1.26475 - 1.07433-1.07411 - 1707.85-1707.62 
614. 2020.06.05 10:52:00 - 1591354006.688 - 1.13464-1.13460 - 109.295-109.289 - 0.95670-0.95659 - 1.26485-1.26475 - 1.07433-1.07411 - 1707.85-1707.62 
615. 2020.06.05 10:52:00 - 1591354006.766 - 1.13465-1.13460 - 109.295-109.289 - 0.95670-0.95659 - 1.26485-1.26475 - 1.07433-1.07411 - 1707.85-1707.62 
616. 2020.06.05 10:52:00 - 1591354007.829 - 1.13465-1.13460 - 109.295-109.289 - 0.95670-0.95659 - 1.26485-1.26475 - 1.07433-1.07411 - 1707.85-1707.62 
617. 2020.06.05 10:52:00 - 1591354007.844 - 1.13465-1.13460 - 109.295-109.289 - 0.95670-0.95659 - 1.26485-1.26475 - 1.07433-1.07411 - 1707.85-1707.62 
618. 2020.06.05 10:52:00 - 1591354007.16 - 1.13465-1.13460 - 109.295-109.288 - 0.95670-0.95659 - 1.26485-1.26475 - 1.07433-1.07411 - 1707.85-1707.62 
619. 2020.06.05 10:52:00 - 1591354007.235 - 1.13465-1.13460 - 109.295-109.288 - 0.95670-0.95659 - 1.26485-1.26475 - 1.07433-1.07411 - 1707.85-1707.62 
620. 2020.06.05 10:52:00 - 1591354008.297 - 1.13465-1.13460 - 109.294-109.287 - 0.95670-0.95659 - 1.26485-1.26475 - 1.07434-1.07412 - 1707.85-1707.62 
621. 2020.06.05 10:52:00 - 1591354008.610 - 1.13465-1.13460 - 109.295-109.287 - 0.95670-0.95659 - 1.26486-1.26475 - 1.07434-1.07412 - 1707.85-1707.62 
622. 2020.06.05 10:52:00 - 1591354009.235 - 1.13465-1.13461 - 109.295-109.287 - 0.95670-0.95659 - 1.26486-1.26475 - 1.07434-1.07412 - 1707.85-1707.62 
623. 2020.06.05 10:52:00 - 1591354011.438 - 1.13464-1.13461 - 109.298-109.291 - 0.95670-0.95660 - 1.26486-1.26476 - 1.07434-1.07412 - 1707.93-1707.62 
624. 2020.06.05 10:52:00 - 1591354011.688 - 1.13464-1.13461 - 109.298-109.291 - 0.95670-0.95660 - 1.26486-1.26476 - 1.07434-1.07412 - 1707.93-1707.62 
625. 2020.06.05 10:52:00 - 1591354011.828 - 1.13465-1.13461 - 109.299-109.291 - 0.95670-0.95660 - 1.26486-1.26476 - 1.07434-1.07412 - 1707.93-1707.62 
626. 2020.06.05 10:52:00 - 1591354011.891 - 1.13465-1.13461 - 109.299-109.291 - 0.95670-0.95660 - 1.26486-1.26476 - 1.07434-1.07412 - 1707.93-1707.62 
627. 2020.06.05 10:52:00 - 1591354015.250 - 1.13466-1.13463 - 109.299-109.290 - 0.95670-0.95659 - 1.26489-1.26477 - 1.07437-1.07417 - 1707.89-1707.63 
628. 2020.06.05 10:52:00 - 1591354015.515 - 1.13468-1.13465 - 109.299-109.291 - 0.95670-0.95659 - 1.26489-1.26479 - 1.07442-1.07420 - 1707.89-1707.63 
629. 2020.06.05 10:52:00 - 1591354016.234 - 1.13466-1.13462 - 109.299-109.292 - 0.95671-0.95661 - 1.26486-1.26475 - 1.07443-1.07421 - 1707.89-1707.63 
630. 2020.06.05 10:52:00 - 1591354016.828 - 1.13467-1.13461 - 109.296-109.288 - 0.95671-0.95661 - 1.26486-1.26475 - 1.07443-1.07422 - 1707.89-1707.63 
631. 2020.06.05 10:52:00 - 1591354017.203 - 1.13467-1.13462 - 109.296-109.288 - 0.95671-0.95661 - 1.26486-1.26475 - 1.07443-1.07422 - 1707.89-1707.63 
632. 2020.06.05 10:52:00 - 1591354017.687 - 1.13466-1.13462 - 109.296-109.289 - 0.95671-0.95661 - 1.26486-1.26475 - 1.07443-1.07422 - 1707.89-1707.63 
633. 2020.06.05 10:52:00 - 1591354018.906 - 1.13466-1.13462 - 109.297-109.289 - 0.95671-0.95661 - 1.26486-1.26475 - 1.07443-1.07422 - 1707.89-1707.63 
634. 2020.06.05 10:52:00 - 1591354019.453 - 1.13468-1.13463 - 109.295-109.288 - 0.95671-0.95660 - 1.26486-1.26475 - 1.07442-1.07419 - 1707.83-1707.56 
635. 2020.06.05 10:52:00 - 1591354020.15 - 1.13467-1.13464 - 109.295-109.288 - 0.95671-0.95660 - 1.26486-1.26475 - 1.07441-1.07420 - 1707.83-1707.56 
636. 2020.06.05 10:52:00 - 1591354020.531 - 1.13467-1.13464 - 109.294-109.287 - 0.95671-0.95660 - 1.26486-1.26475 - 1.07442-1.07420 - 1707.83-1707.56 
637. 2020.06.05 10:52:00 - 1591354020.718 - 1.13467-1.13464 - 109.294-109.287 - 0.95671-0.95660 - 1.26486-1.26475 - 1.07442-1.07420 - 1707.83-1707.56 
638. 2020.06.05 10:52:00 - 1591354022.625 - 1.13459-1.13455 - 109.291-109.284 - 0.95680-0.95668 - 1.26479-1.26468 - 1.07441-1.07419 - 1707.88-1707.56 
639. 2020.06.05 10:52:00 - 1591354022.719 - 1.13459-1.13455 - 109.291-109.284 - 0.95680-0.95668 - 1.26479-1.26468 - 1.07441-1.07419 - 1707.88-1707.56 
640. 2020.06.05 10:52:00 - 1591354022.735 - 1.13459-1.13455 - 109.291-109.284 - 0.95680-0.95668 - 1.26479-1.26468 - 1.07441-1.07419 - 1707.88-1707.56 
641. 2020.06.05 10:52:00 - 1591354022.781 - 1.13459-1.13455 - 109.291-109.284 - 0.95680-0.95668 - 1.26479-1.26468 - 1.07441-1.07419 - 1707.88-1707.56 
642. 2020.06.05 10:52:00 - 1591354023.281 - 1.13459-1.13455 - 109.290-109.284 - 0.95680-0.95669 - 1.26479-1.26468 - 1.07441-1.07419 - 1707.88-1707.59 
643. 2020.06.05 10:52:00 - 1591354023.953 - 1.13459-1.13455 - 109.290-109.284 - 0.95680-0.95669 - 1.26479-1.26469 - 1.07442-1.07419 - 1707.90-1707.63 
644. 2020.06.05 10:52:00 - 1591354027.156 - 1.13460-1.13455 - 109.290-109.284 - 0.95680-0.95669 - 1.26479-1.26466 - 1.07442-1.07419 - 1707.91-1707.66 
645. 2020.06.05 10:52:00 - 1591354027.953 - 1.13458-1.13455 - 109.290-109.283 - 0.95680-0.95669 - 1.26476-1.26462 - 1.07443-1.07419 - 1707.94-1707.68 
646. 2020.06.05 10:52:00 - 1591354029.47 - 1.13454-1.13451 - 109.290-109.285 - 0.95687-0.95677 - 1.26465-1.26454 - 1.07444-1.07420 - 1707.95-1707.67 
647. 2020.06.05 10:52:00 - 1591354029.344 - 1.13454-1.13451 - 109.290-109.285 - 0.95688-0.95678 - 1.26465-1.26454 - 1.07444-1.07420 - 1707.95-1707.67 
648. 2020.06.05 10:52:00 - 1591354030.375 - 1.13455-1.13451 - 109.294-109.287 - 0.95687-0.95677 - 1.26464-1.26456 - 1.07444-1.07420 - 1707.95-1707.67 
649. 2020.06.05 10:52:00 - 1591354030.500 - 1.13455-1.13451 - 109.294-109.287 - 0.95687-0.95677 - 1.26464-1.26456 - 1.07444-1.07420 - 1707.95-1707.67 
650. 2020.06.05 10:52:00 - 1591354030.610 - 1.13455-1.13451 - 109.294-109.287 - 0.95687-0.95677 - 1.26464-1.26456 - 1.07444-1.07419 - 1707.91-1707.65 
651. 2020.06.05 10:52:00 - 1591354031.406 - 1.13460-1.13455 - 109.294-109.287 - 0.95686-0.95675 - 1.26474-1.26461 - 1.07444-1.07421 - 1707.95-1707.67 
652. 2020.06.05 10:52:00 - 1591354032.94 - 1.13461-1.13456 - 109.294-109.287 - 0.95686-0.95675 - 1.26476-1.26462 - 1.07444-1.07420 - 1707.95-1707.70 
653. 2020.06.05 10:52:00 - 1591354032.375 - 1.13459-1.13456 - 109.295-109.287 - 0.95686-0.95675 - 1.26476-1.26462 - 1.07444-1.07420 - 1707.95-1707.70 
654. 2020.06.05 10:52:00 - 1591354032.406 - 1.13459-1.13456 - 109.295-109.287 - 0.95686-0.95675 - 1.26476-1.26462 - 1.07444-1.07420 - 1707.95-1707.70 
655. 2020.06.05 10:52:00 - 1591354032.453 - 1.13459-1.13456 - 109.295-109.287 - 0.95686-0.95675 - 1.26476-1.26462 - 1.07444-1.07420 - 1707.95-1707.70 
656. 2020.06.05 10:52:00 - 1591354032.312 - 1.13461-1.13456 - 109.295-109.287 - 0.95686-0.95675 - 1.26476-1.26462 - 1.07444-1.07420 - 1707.95-1707.70 
657. 2020.06.05 10:52:00 - 1591354035.672 - 1.13462-1.13457 - 109.294-109.287 - 0.95687-0.95675 - 1.26475-1.26463 - 1.07446-1.07423 - 1707.96-1707.74 
658. 2020.06.05 10:52:00 - 1591354035.735 - 1.13462-1.13457 - 109.294-109.287 - 0.95687-0.95675 - 1.26475-1.26463 - 1.07446-1.07422 - 1707.96-1707.74 
659. 2020.06.05 10:52:00 - 1591354035.828 - 1.13461-1.13456 - 109.294-109.287 - 0.95687-0.95675 - 1.26475-1.26463 - 1.07446-1.07422 - 1707.96-1707.74 
660. 2020.06.05 10:52:00 - 1591354036.656 - 1.13461-1.13457 - 109.294-109.287 - 0.95687-0.95675 - 1.26475-1.26462 - 1.07444-1.07418 - 1707.96-1707.74 
661. 2020.06.05 10:52:00 - 1591354036.719 - 1.13461-1.13457 - 109.294-109.287 - 0.95687-0.95675 - 1.26475-1.26464 - 1.07444-1.07418 - 1707.96-1707.74 
662. 2020.06.05 10:52:00 - 1591354038.109 - 1.13460-1.13456 - 109.294-109.287 - 0.95687-0.95676 - 1.26476-1.26462 - 1.07444-1.07419 - 1707.98-1707.69 
663. 2020.06.05 10:52:00 - 1591354040.781 - 1.13465-1.13460 - 109.294-109.288 - 0.95682-0.95672 - 1.26475-1.26466 - 1.07444-1.07420 - 1708.01-1707.69 
664. 2020.06.05 10:52:00 - 1591354041.328 - 1.13465-1.13461 - 109.289-109.282 - 0.95679-0.95668 - 1.26478-1.26469 - 1.07444-1.07419 - 1708.02-1707.75 
665. 2020.06.05 10:52:00 - 1591354044.563 - 1.13465-1.13460 - 109.291-109.285 - 0.95679-0.95667 - 1.26478-1.26468 - 1.07444-1.07419 - 1708.03-1707.71 
666. 2020.06.05 10:52:00 - 1591354044.860 - 1.13460-1.13457 - 109.291-109.285 - 0.95682-0.95670 - 1.26476-1.26467 - 1.07442-1.07419 - 1708.03-1707.76 
667. 2020.06.05 10:52:00 - 1591354045.360 - 1.13460-1.13456 - 109.293-109.285 - 0.95682-0.95671 - 1.26477-1.26463 - 1.07442-1.07419 - 1707.92-1707.70 
668. 2020.06.05 10:52:00 - 1591354046.688 - 1.13461-1.13458 - 109.291-109.285 - 0.95679-0.95667 - 1.26477-1.26466 - 1.07442-1.07419 - 1707.93-1707.66 
669. 2020.06.05 10:52:00 - 1591354047.453 - 1.13461-1.13456 - 109.291-109.285 - 0.95678-0.95667 - 1.26475-1.26462 - 1.07442-1.07419 - 1707.93-1707.66 
670. 2020.06.05 10:52:00 - 1591354047.610 - 1.13461-1.13456 - 109.291-109.285 - 0.95678-0.95667 - 1.26475-1.26462 - 1.07442-1.07419 - 1707.93-1707.66 
671. 2020.06.05 10:52:00 - 1591354049.312 - 1.13461-1.13458 - 109.291-109.285 - 0.95678-0.95667 - 1.26475-1.26462 - 1.07441-1.07419 - 1707.71-1707.45 
672. 2020.06.05 10:52:00 - 1591354050.922 - 1.13460-1.13457 - 109.291-109.285 - 0.95678-0.95667 - 1.26475-1.26462 - 1.07442-1.07420 - 1707.71-1707.45 
673. 2020.06.05 10:52:00 - 1591354051.359 - 1.13460-1.13456 - 109.291-109.285 - 0.95680-0.95668 - 1.26475-1.26462 - 1.07442-1.07419 - 1707.71-1707.45 
674. 2020.06.05 10:52:00 - 1591354052.203 - 1.13461-1.13456 - 109.291-109.285 - 0.95680-0.95668 - 1.26475-1.26462 - 1.07442-1.07419 - 1707.71-1707.45 
675. 2020.06.05 10:52:00 - 1591354052.656 - 1.13460-1.13456 - 109.291-109.285 - 0.95680-0.95668 - 1.26475-1.26463 - 1.07442-1.07419 - 1707.66-1707.43 
676. 2020.06.05 10:52:00 - 1591354053.265 - 1.13461-1.13456 - 109.291-109.285 - 0.95680-0.95668 - 1.26475-1.26463 - 1.07442-1.07419 - 1707.58-1707.32 
677. 2020.06.05 10:52:00 - 1591354056.672 - 1.13464-1.13460 - 109.291-109.285 - 0.95678-0.95666 - 1.26482-1.26468 - 1.07442-1.07420 - 1707.79-1707.56 
678. 2020.06.05 10:52:00 - 1591354057.16 - 1.13463-1.13460 - 109.291-109.285 - 0.95678-0.95666 - 1.26482-1.26468 - 1.07442-1.07420 - 1707.79-1707.56 
679. 2020.06.05 10:52:00 - 1591354057.829 - 1.13461-1.13457 - 109.291-109.285 - 0.95680-0.95667 - 1.26480-1.26468 - 1.07442-1.07419 - 1707.79-1707.56 
680. 2020.06.05 10:52:00 - 1591354057.860 - 1.13461-1.13457 - 109.291-109.285 - 0.95680-0.95670 - 1.26480-1.26468 - 1.07443-1.07418 - 1707.79-1707.56 
681. 2020.06.05 10:52:00 - 1591354058.703 - 1.13460-1.13457 - 109.291-109.285 - 0.95680-0.95668 - 1.26480-1.26468 - 1.07441-1.07417 - 1707.82-1707.58 
682. 2020.06.05 10:52:00 - 1591354060.94 - 1.13460-1.13456 - 109.291-109.285 - 0.95680-0.95669 - 1.26480-1.26468 - 1.07441-1.07417 - 1707.82-1707.59 
683. 2020.06.05 10:52:00 - 1591354060.719 - 1.13460-1.13455 - 109.291-109.285 - 0.95679-0.95667 - 1.26477-1.26462 - 1.07441-1.07417 - 1707.82-1707.59 
684. 2020.06.05 10:52:00 - 1591354061.719 - 1.13465-1.13460 - 109.289-109.282 - 0.95677-0.95665 - 1.26476-1.26467 - 1.07442-1.07417 - 1707.85-1707.63 
685. 2020.06.05 10:52:00 - 1591354062.688 - 1.13464-1.13461 - 109.289-109.282 - 0.95677-0.95665 - 1.26477-1.26466 - 1.07442-1.07417 - 1707.85-1707.63 
686. 2020.06.05 10:52:00 - 1591354062.875 - 1.13464-1.13461 - 109.289-109.282 - 0.95677-0.95665 - 1.26477-1.26466 - 1.07442-1.07417 - 1707.85-1707.63 
687. 2020.06.05 10:52:00 - 1591354063.985 - 1.13464-1.13461 - 109.289-109.282 - 0.95677-0.95665 - 1.26477-1.26466 - 1.07442-1.07417 - 1707.92-1707.65 
688. 2020.06.05 10:52:00 - 1591354063.141 - 1.13465-1.13461 - 109.289-109.282 - 0.95677-0.95665 - 1.26477-1.26466 - 1.07442-1.07417 - 1707.88-1707.63 
689. 2020.06.05 10:52:00 - 1591354063.375 - 1.13465-1.13461 - 109.289-109.282 - 0.95677-0.95665 - 1.26477-1.26466 - 1.07442-1.07417 - 1707.87-1707.62 
690. 2020.06.05 10:52:00 - 1591354064.500 - 1.13464-1.13461 - 109.289-109.282 - 0.95677-0.95665 - 1.26477-1.26467 - 1.07442-1.07417 - 1707.88-1707.59 
691. 2020.06.05 10:52:00 - 1591354064.610 - 1.13464-1.13460 - 109.289-109.282 - 0.95677-0.95665 - 1.26477-1.26467 - 1.07442-1.07417 - 1707.88-1707.59 
692. 2020.06.05 10:52:00 - 1591354067.719 - 1.13465-1.13459 - 109.293-109.287 - 0.95678-0.95666 - 1.26476-1.26462 - 1.07440-1.07417 - 1707.85-1707.62 
693. 2020.06.05 10:52:00 - 1591354068.594 - 1.13460-1.13456 - 109.294-109.287 - 0.95679-0.95669 - 1.26473-1.26460 - 1.07444-1.07420 - 1707.91-1707.65 
694. 2020.06.05 10:52:00 - 1591354068.750 - 1.13460-1.13456 - 109.294-109.287 - 0.95679-0.95669 - 1.26473-1.26460 - 1.07444-1.07420 - 1707.91-1707.65 
695. 2020.06.05 10:52:00 - 1591354068.766 - 1.13460-1.13456 - 109.294-109.287 - 0.95679-0.95669 - 1.26473-1.26460 - 1.07444-1.07420 - 1707.91-1707.65 
696. 2020.06.05 10:52:00 - 1591354069.110 - 1.13461-1.13456 - 109.294-109.287 - 0.95679-0.95669 - 1.26473-1.26460 - 1.07444-1.07420 - 1707.91-1707.65 
697. 2020.06.05 10:52:00 - 1591354071.453 - 1.13459-1.13454 - 109.294-109.286 - 0.95681-0.95670 - 1.26470-1.26460 - 1.07444-1.07419 - 1707.95-1707.68 
698. 2020.06.05 10:52:00 - 1591354071.891 - 1.13459-1.13455 - 109.294-109.286 - 0.95682-0.95670 - 1.26470-1.26460 - 1.07444-1.07419 - 1707.91-1707.65 
699. 2020.06.05 10:52:00 - 1591354072.78 - 1.13459-1.13455 - 109.294-109.286 - 0.95682-0.95670 - 1.26470-1.26460 - 1.07444-1.07419 - 1707.91-1707.65 
700. 2020.06.05 10:52:00 - 1591354072.110 - 1.13459-1.13455 - 109.294-109.286 - 0.95682-0.95670 - 1.26469-1.26458 - 1.07444-1.07419 - 1707.91-1707.65 
701. 2020.06.05 10:52:00 - 1591354075.235 - 1.13458-1.13454 - 109.294-109.286 - 0.95681-0.95670 - 1.26469-1.26458 - 1.07444-1.07420 - 1707.98-1707.66 
702. 2020.06.05 10:52:00 - 1591354078.78 - 1.13459-1.13454 - 109.294-109.287 - 0.95681-0.95670 - 1.26470-1.26458 - 1.07444-1.07420 - 1707.94-1707.66 
703. 2020.06.05 10:52:00 - 1591354078.516 - 1.13459-1.13455 - 109.294-109.287 - 0.95681-0.95672 - 1.26471-1.26460 - 1.07444-1.07419 - 1707.94-1707.66 
704. 2020.06.05 10:52:00 - 1591354082.750 - 1.13459-1.13454 - 109.295-109.287 - 0.95682-0.95671 - 1.26471-1.26460 - 1.07444-1.07419 - 1707.96-1707.66 
705. 2020.06.05 10:52:00 - 1591354083.906 - 1.13459-1.13455 - 109.295-109.287 - 0.95682-0.95671 - 1.26475-1.26463 - 1.07444-1.07419 - 1707.96-1707.66 
706. 2020.06.05 10:52:00 - 1591354085.875 - 1.13465-1.13459 - 109.295-109.287 - 0.95678-0.95666 - 1.26476-1.26463 - 1.07444-1.07418 - 1707.96-1707.66 
707. 2020.06.05 10:52:00 - 1591354085.906 - 1.13465-1.13459 - 109.295-109.287 - 0.95678-0.95666 - 1.26476-1.26463 - 1.07444-1.07418 - 1707.96-1707.66 
708. 2020.06.05 10:52:00 - 1591354086.0 - 1.13465-1.13459 - 109.295-109.287 - 0.95678-0.95666 - 1.26476-1.26463 - 1.07444-1.07418 - 1707.96-1707.66 
709. 2020.06.05 10:52:00 - 1591354086.15 - 1.13465-1.13459 - 109.295-109.287 - 0.95678-0.95666 - 1.26476-1.26463 - 1.07444-1.07418 - 1707.96-1707.66 
710. 2020.06.05 10:52:00 - 1591354087.469 - 1.13465-1.13460 - 109.295-109.287 - 0.95678-0.95666 - 1.26469-1.26458 - 1.07444-1.07420 - 1707.99-1707.68 
711. 2020.06.05 10:52:00 - 1591354090.219 - 1.13466-1.13461 - 109.295-109.287 - 0.95678-0.95667 - 1.26477-1.26466 - 1.07444-1.07418 - 1707.99-1707.68 
712. 2020.06.05 10:52:00 - 1591354091.0 - 1.13466-1.13461 - 109.295-109.287 - 0.95678-0.95665 - 1.26476-1.26464 - 1.07444-1.07420 - 1707.99-1707.68 
713. 2020.06.05 10:52:00 - 1591354091.359 - 1.13466-1.13460 - 109.295-109.287 - 0.95678-0.95666 - 1.26476-1.26464 - 1.07444-1.07420 - 1707.99-1707.68 
714. 2020.06.05 10:52:00 - 1591354091.766 - 1.13465-1.13460 - 109.295-109.287 - 0.95678-0.95666 - 1.26476-1.26464 - 1.07444-1.07420 - 1707.96-1707.67 
715. 2020.06.05 10:52:00 - 1591354093.594 - 1.13467-1.13462 - 109.295-109.288 - 0.95678-0.95667 - 1.26476-1.26466 - 1.07444-1.07420 - 1707.96-1707.68 
716. 2020.06.05 10:52:00 - 1591354094.297 - 1.13469-1.13464 - 109.295-109.287 - 0.95678-0.95665 - 1.26476-1.26463 - 1.07444-1.07420 - 1707.94-1707.76 
717. 2020.06.05 10:52:00 - 1591354095.297 - 1.13469-1.13464 - 109.295-109.287 - 0.95678-0.95666 - 1.26476-1.26464 - 1.07444-1.07420 - 1707.94-1707.76 
718. 2020.06.05 10:52:00 - 1591354096.578 - 1.13469-1.13464 - 109.294-109.287 - 0.95679-0.95666 - 1.26477-1.26466 - 1.07433-1.07411 - 1708.03-1707.78 
719. 2020.06.05 10:52:00 - 1591354096.688 - 1.13470-1.13464 - 109.294-109.287 - 0.95679-0.95666 - 1.26477-1.26466 - 1.07433-1.07411 - 1708.03-1707.78 
720. 2020.06.05 10:52:00 - 1591354097.469 - 1.13470-1.13464 - 109.294-109.287 - 0.95679-0.95667 - 1.26477-1.26466 - 1.07433-1.07411 - 1708.03-1707.78 
721. 2020.06.05 10:52:00 - 1591354097.485 - 1.13470-1.13464 - 109.294-109.287 - 0.95679-0.95667 - 1.26477-1.26466 - 1.07433-1.07411 - 1708.03-1707.78 
722. 2020.06.05 10:52:00 - 1591354098.578 - 1.13470-1.13465 - 109.295-109.287 - 0.95679-0.95667 - 1.26477-1.26467 - 1.07433-1.07413 - 1707.99-1707.78 
723. 2020.06.05 10:52:00 - 1591354098.859 - 1.13471-1.13465 - 109.295-109.287 - 0.95679-0.95667 - 1.26477-1.26467 - 1.07433-1.07413 - 1707.99-1707.78 
724. 2020.06.05 10:52:00 - 1591354099.141 - 1.13470-1.13465 - 109.295-109.287 - 0.95679-0.95667 - 1.26477-1.26467 - 1.07433-1.07413 - 1707.99-1707.78 
725. 2020.06.05 10:52:00 - 1591354102.734 - 1.13471-1.13465 - 109.294-109.287 - 0.95678-0.95667 - 1.26477-1.26466 - 1.07433-1.07413 - 1708.00-1707.78 
726. 2020.06.05 10:52:00 - 1591354103.547 - 1.13472-1.13466 - 109.294-109.287 - 0.95677-0.95667 - 1.26476-1.26464 - 1.07433-1.07413 - 1708.01-1707.78 
727. 2020.06.05 10:52:00 - 1591354104.297 - 1.13471-1.13466 - 109.294-109.287 - 0.95677-0.95667 - 1.26477-1.26466 - 1.07433-1.07413 - 1708.01-1707.79 
728. 2020.06.05 10:52:00 - 1591354105.47 - 1.13471-1.13466 - 109.294-109.287 - 0.95678-0.95665 - 1.26477-1.26466 - 1.07433-1.07413 - 1708.01-1707.79 
729. 2020.06.05 10:52:00 - 1591354106.0 - 1.13471-1.13467 - 109.294-109.286 - 0.95678-0.95666 - 1.26477-1.26466 - 1.07435-1.07411 - 1708.01-1707.79 
730. 2020.06.05 10:52:00 - 1591354107.610 - 1.13472-1.13467 - 109.294-109.286 - 0.95678-0.95666 - 1.26477-1.26466 - 1.07435-1.07411 - 1708.01-1707.79 
731. 2020.06.05 10:52:00 - 1591354107.829 - 1.13471-1.13466 - 109.294-109.286 - 0.95678-0.95666 - 1.26477-1.26466 - 1.07435-1.07413 - 1708.01-1707.79 
732. 2020.06.05 10:52:00 - 1591354108.500 - 1.13473-1.13468 - 109.294-109.286 - 0.95677-0.95667 - 1.26477-1.26466 - 1.07435-1.07413 - 1708.01-1707.79 
733. 2020.06.05 10:52:00 - 1591354109.63 - 1.13472-1.13468 - 109.294-109.286 - 0.95677-0.95665 - 1.26477-1.26468 - 1.07435-1.07413 - 1708.01-1707.79 
734. 2020.06.05 10:52:00 - 1591354110.156 - 1.13472-1.13467 - 109.294-109.286 - 0.95677-0.95666 - 1.26477-1.26466 - 1.07435-1.07413 - 1708.01-1707.79 
735. 2020.06.05 10:52:00 - 1591354110.672 - 1.13468-1.13465 - 109.294-109.287 - 0.95679-0.95666 - 1.26477-1.26466 - 1.07435-1.07412 - 1708.00-1707.79 
736. 2020.06.05 10:52:00 - 1591354110.906 - 1.13466-1.13463 - 109.294-109.288 - 0.95679-0.95666 - 1.26476-1.26466 - 1.07433-1.07408 - 1708.00-1707.79 
737. 2020.06.05 10:52:00 - 1591354113.516 - 1.13471-1.13466 - 109.294-109.287 - 0.95677-0.95666 - 1.26476-1.26465 - 1.07431-1.07411 - 1708.03-1707.79 
738. 2020.06.05 10:52:00 - 1591354113.578 - 1.13471-1.13466 - 109.294-109.287 - 0.95677-0.95666 - 1.26476-1.26465 - 1.07431-1.07411 - 1708.03-1707.79 
739. 2020.06.05 10:52:00 - 1591354113.594 - 1.13470-1.13465 - 109.294-109.287 - 0.95677-0.95666 - 1.26476-1.26465 - 1.07431-1.07411 - 1708.03-1707.79 
740. 2020.06.05 10:52:00 - 1591354113.797 - 1.13470-1.13465 - 109.294-109.287 - 0.95677-0.95666 - 1.26476-1.26465 - 1.07431-1.07411 - 1708.03-1707.79 
741. 2020.06.05 10:52:00 - 1591354113.907 - 1.13470-1.13465 - 109.294-109.287 - 0.95677-0.95666 - 1.26476-1.26465 - 1.07431-1.07411 - 1708.03-1707.79 
742. 2020.06.05 10:52:00 - 1591354114.625 - 1.13471-1.13466 - 109.295-109.288 - 0.95677-0.95666 - 1.26476-1.26465 - 1.07431-1.07411 - 1708.03-1707.79 
743. 2020.06.05 10:52:00 - 1591354114.47 - 1.13471-1.13466 - 109.295-109.288 - 0.95677-0.95666 - 1.26476-1.26465 - 1.07431-1.07411 - 1708.03-1707.79 
744. 2020.06.05 10:52:00 - 1591354117.610 - 1.13470-1.13465 - 109.294-109.286 - 0.95677-0.95666 - 1.26477-1.26466 - 1.07433-1.07410 - 1708.03-1707.79 
745. 2020.06.05 10:52:00 - 1591354117.719 - 1.13470-1.13465 - 109.294-109.286 - 0.95677-0.95666 - 1.26477-1.26466 - 1.07433-1.07410 - 1708.03-1707.79 
746. 2020.06.05 10:52:00 - 1591354118.625 - 1.13470-1.13464 - 109.294-109.286 - 0.95677-0.95666 - 1.26477-1.26468 - 1.07431-1.07410 - 1708.03-1707.79 
747. 2020.06.05 10:52:00 - 1591354119.625 - 1.13470-1.13465 - 109.295-109.287 - 0.95677-0.95666 - 1.26477-1.26467 - 1.07431-1.07410 - 1708.03-1707.79 
748. 2020.06.05 10:52:00 - 1591354124.969 - 1.13469-1.13465 - 109.295-109.287 - 0.95677-0.95667 - 1.26476-1.26465 - 1.07431-1.07409 - 1708.03-1707.79 
749. 2020.06.05 10:52:00 - 1591354125.390 - 1.13469-1.13464 - 109.295-109.287 - 0.95677-0.95667 - 1.26476-1.26466 - 1.07431-1.07409 - 1708.03-1707.79 
750. 2020.06.05 10:52:00 - 1591354125.953 - 1.13464-1.13461 - 109.295-109.288 - 0.95679-0.95667 - 1.26472-1.26462 - 1.07426-1.07405 - 1708.03-1707.79 
751. 2020.06.05 10:52:00 - 1591354126.359 - 1.13458-1.13453 - 109.294-109.287 - 0.95681-0.95673 - 1.26476-1.26463 - 1.07430-1.07405 - 1708.03-1707.79 
752. 2020.06.05 10:52:00 - 1591354126.594 - 1.13458-1.13453 - 109.293-109.287 - 0.95681-0.95671 - 1.26476-1.26462 - 1.07430-1.07406 - 1708.03-1707.79 
753. 2020.06.05 10:52:00 - 1591354126.844 - 1.13459-1.13453 - 109.293-109.285 - 0.95681-0.95671 - 1.26476-1.26464 - 1.07430-1.07407 - 1708.03-1707.79 
754. 2020.06.05 10:52:00 - 1591354128.63 - 1.13460-1.13455 - 109.292-109.285 - 0.95680-0.95669 - 1.26480-1.26470 - 1.07430-1.07409 - 1708.03-1707.79 
755. 2020.06.05 10:52:00 - 1591354129.422 - 1.13472-1.13469 - 109.290-109.282 - 0.95676-0.95666 - 1.26493-1.26480 - 1.07431-1.07412 - 1708.09-1707.82 
756. 2020.06.05 10:52:00 - 1591354129.547 - 1.13472-1.13469 - 109.288-109.281 - 0.95674-0.95664 - 1.26495-1.26483 - 1.07431-1.07413 - 1708.09-1707.88 
757. 2020.06.05 10:52:00 - 1591354129.735 - 1.13476-1.13470 - 109.288-109.281 - 0.95673-0.95663 - 1.26496-1.26486 - 1.07431-1.07412 - 1708.09-1707.89 
758. 2020.06.05 10:52:00 - 1591354129.813 - 1.13476-1.13470 - 109.288-109.281 - 0.95673-0.95663 - 1.26496-1.26486 - 1.07431-1.07410 - 1708.09-1707.89 
759. 2020.06.05 10:52:00 - 1591354129.829 - 1.13476-1.13470 - 109.288-109.281 - 0.95673-0.95663 - 1.26496-1.26486 - 1.07431-1.07410 - 1708.09-1707.89 
760. 2020.06.05 10:52:00 - 1591354130.782 - 1.13476-1.13471 - 109.288-109.281 - 0.95672-0.95663 - 1.26495-1.26484 - 1.07425-1.07404 - 1708.14-1707.88 
761. 2020.06.05 10:52:00 - 1591354131.985 - 1.13478-1.13473 - 109.288-109.281 - 0.95672-0.95662 - 1.26497-1.26484 - 1.07425-1.07403 - 1708.14-1707.88 
762. 2020.06.05 10:52:00 - 1591354132.407 - 1.13479-1.13474 - 109.289-109.281 - 0.95672-0.95661 - 1.26501-1.26488 - 1.07422-1.07400 - 1708.14-1707.88 
763. 2020.06.05 10:52:00 - 1591354133.0 - 1.13479-1.13474 - 109.288-109.281 - 0.95672-0.95661 - 1.26501-1.26488 - 1.07422-1.07400 - 1708.13-1707.87 
764. 2020.06.05 10:52:00 - 1591354133.344 - 1.13480-1.13474 - 109.288-109.281 - 0.95672-0.95661 - 1.26501-1.26488 - 1.07422-1.07400 - 1708.13-1707.87 
765. 2020.06.05 10:52:00 - 1591354133.812 - 1.13481-1.13476 - 109.288-109.282 - 0.95672-0.95660 - 1.26501-1.26488 - 1.07422-1.07400 - 1708.13-1707.87 
766. 2020.06.05 10:52:00 - 1591354135.672 - 1.13484-1.13479 - 109.294-109.287 - 0.95672-0.95659 - 1.26502-1.26488 - 1.07422-1.07399 - 1708.07-1707.82 
767. 2020.06.05 10:52:00 - 1591354136.31 - 1.13482-1.13478 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07400 - 1708.07-1707.82 
768. 2020.06.05 10:52:00 - 1591354136.360 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
769. 2020.06.05 10:52:00 - 1591354136.422 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
770. 2020.06.05 10:52:00 - 1591354136.422 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
771. 2020.06.05 10:52:00 - 1591354136.438 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
772. 2020.06.05 10:52:00 - 1591354136.485 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
773. 2020.06.05 10:52:00 - 1591354136.500 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
774. 2020.06.05 10:52:00 - 1591354137.125 - 1.13481-1.13476 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
775. 2020.06.05 10:52:00 - 1591354137.453 - 1.13482-1.13476 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
776. 2020.06.05 10:52:00 - 1591354137.687 - 1.13481-1.13476 - 109.294-109.288 - 0.95672-0.95660 - 1.26502-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
777. 2020.06.05 10:52:00 - 1591354138.500 - 1.13482-1.13477 - 109.294-109.288 - 0.95672-0.95660 - 1.26501-1.26488 - 1.07422-1.07401 - 1708.07-1707.82 
778. 2020.06.05 10:52:00 - 1591354139.610 - 1.13483-1.13477 - 109.294-109.288 - 0.95672-0.95660 - 1.26501-1.26488 - 1.07422-1.07399 - 1708.07-1707.82 
779. 2020.06.05 10:52:00 - 1591354140.329 - 1.13483-1.13478 - 109.294-109.288 - 0.95672-0.95660 - 1.26501-1.26488 - 1.07422-1.07400 - 1708.04-1707.80 
780. 2020.06.05 10:52:00 - 1591354141.0 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95661 - 1.26501-1.26488 - 1.07422-1.07401 - 1708.04-1707.80 
781. 2020.06.05 10:52:00 - 1591354141.47 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95661 - 1.26501-1.26488 - 1.07422-1.07401 - 1708.04-1707.80 
782. 2020.06.05 10:52:00 - 1591354141.110 - 1.13481-1.13478 - 109.294-109.288 - 0.95672-0.95661 - 1.26501-1.26488 - 1.07422-1.07401 - 1708.04-1707.80 
783. 2020.06.05 10:52:00 - 1591354142.328 - 1.13483-1.13479 - 109.294-109.288 - 0.95672-0.95660 - 1.26501-1.26488 - 1.07422-1.07401 - 1708.04-1707.80 
784. 2020.06.05 10:52:00 - 1591354145.765 - 1.13484-1.13478 - 109.294-109.288 - 0.95672-0.95659 - 1.26500-1.26488 - 1.07423-1.07400 - 1707.94-1707.74 
785. 2020.06.05 10:52:00 - 1591354145.812 - 1.13484-1.13478 - 109.294-109.288 - 0.95672-0.95659 - 1.26500-1.26488 - 1.07423-1.07400 - 1707.94-1707.74 
786. 2020.06.05 10:52:00 - 1591354146.329 - 1.13481-1.13477 - 109.294-109.288 - 0.95672-0.95659 - 1.26499-1.26487 - 1.07421-1.07400 - 1707.94-1707.74 
787. 2020.06.05 10:52:00 - 1591354146.532 - 1.13482-1.13477 - 109.294-109.288 - 0.95672-0.95659 - 1.26497-1.26486 - 1.07421-1.07400 - 1707.98-1707.74 
788. 2020.06.05 10:52:00 - 1591354146.782 - 1.13481-1.13476 - 109.295-109.287 - 0.95672-0.95661 - 1.26496-1.26483 - 1.07428-1.07406 - 1707.97-1707.74 
789. 2020.06.05 10:52:00 - 1591354147.969 - 1.13484-1.13479 - 109.294-109.287 - 0.95672-0.95659 - 1.26499-1.26486 - 1.07427-1.07403 - 1707.99-1707.74 
790. 2020.06.05 10:52:00 - 1591354148.782 - 1.13484-1.13478 - 109.295-109.287 - 0.95672-0.95659 - 1.26499-1.26486 - 1.07426-1.07404 - 1707.96-1707.74 
791. 2020.06.05 10:52:00 - 1591354148.860 - 1.13484-1.13478 - 109.295-109.287 - 0.95672-0.95659 - 1.26499-1.26486 - 1.07426-1.07404 - 1707.96-1707.74 
792. 2020.06.05 10:52:00 - 1591354148.954 - 1.13484-1.13478 - 109.295-109.287 - 0.95672-0.95659 - 1.26499-1.26486 - 1.07426-1.07404 - 1707.96-1707.74 
793. 2020.06.05 10:52:00 - 1591354150.609 - 1.13481-1.13476 - 109.295-109.287 - 0.95672-0.95660 - 1.26498-1.26485 - 1.07424-1.07402 - 1707.95-1707.74 
794. 2020.06.05 10:52:00 - 1591354150.641 - 1.13481-1.13476 - 109.295-109.287 - 0.95672-0.95660 - 1.26498-1.26485 - 1.07424-1.07402 - 1707.95-1707.74 
795. 2020.06.05 10:52:00 - 1591354150.750 - 1.13481-1.13476 - 109.295-109.287 - 0.95672-0.95660 - 1.26498-1.26485 - 1.07424-1.07403 - 1707.95-1707.74 
796. 2020.06.05 10:52:00 - 1591354151.157 - 1.13482-1.13477 - 109.295-109.287 - 0.95672-0.95660 - 1.26498-1.26485 - 1.07424-1.07403 - 1707.95-1707.74 
797. 2020.06.05 10:52:00 - 1591354151.594 - 1.13481-1.13477 - 109.294-109.287 - 0.95672-0.95660 - 1.26498-1.26485 - 1.07424-1.07401 - 1707.95-1707.74 
798. 2020.06.05 10:52:00 - 1591354151.954 - 1.13482-1.13477 - 109.294-109.287 - 0.95672-0.95660 - 1.26498-1.26485 - 1.07424-1.07401 - 1707.95-1707.74 
799. 2020.06.05 10:52:00 - 1591354152.516 - 1.13482-1.13476 - 109.294-109.287 - 0.95672-0.95660 - 1.26498-1.26485 - 1.07424-1.07401 - 1707.95-1707.74 
800. 2020.06.05 10:52:00 - 1591354155.984 - 1.13481-1.13476 - 109.294-109.287 - 0.95672-0.95660 - 1.26498-1.26484 - 1.07424-1.07401 - 1707.99-1707.74 
801. 2020.06.05 10:52:00 - 1591354156.500 - 1.13482-1.13476 - 109.294-109.287 - 0.95672-0.95660 - 1.26498-1.26484 - 1.07424-1.07401 - 1707.99-1707.74 
802. 2020.06.05 10:52:00 - 1591354157.610 - 1.13481-1.13476 - 109.294-109.287 - 0.95672-0.95659 - 1.26498-1.26484 - 1.07424-1.07402 - 1707.99-1707.74 
803. 2020.06.05 10:52:00 - 1591354162.813 - 1.13483-1.13477 - 109.294-109.287 - 0.95671-0.95659 - 1.26497-1.26484 - 1.07424-1.07404 - 1708.03-1707.75 
804. 2020.06.05 10:52:00 - 1591354164.750 - 1.13483-1.13478 - 109.294-109.287 - 0.95671-0.95659 - 1.26501-1.26488 - 1.07424-1.07404 - 1708.02-1707.75 
805. 2020.06.05 10:52:00 - 1591354164.891 - 1.13483-1.13478 - 109.294-109.287 - 0.95671-0.95659 - 1.26501-1.26488 - 1.07424-1.07404 - 1708.02-1707.75 
806. 2020.06.05 10:52:00 - 1591354166.94 - 1.13483-1.13479 - 109.294-109.287 - 0.95671-0.95659 - 1.26499-1.26486 - 1.07424-1.07403 - 1708.02-1707.75 
807. 2020.06.05 10:52:00 - 1591354167.578 - 1.13483-1.13478 - 109.294-109.287 - 0.95671-0.95659 - 1.26500-1.26486 - 1.07424-1.07403 - 1708.02-1707.75 
808. 2020.06.05 10:52:00 - 1591354167.797 - 1.13482-1.13477 - 109.294-109.287 - 0.95672-0.95659 - 1.26499-1.26486 - 1.07424-1.07403 - 1708.02-1707.75 
809. 2020.06.05 10:52:00 - 1591354168.922 - 1.13483-1.13479 - 109.294-109.287 - 0.95671-0.95659 - 1.26497-1.26485 - 1.07424-1.07403 - 1708.02-1707.75 
810. 2020.06.05 10:52:00 - 1591354169.156 - 1.13483-1.13478 - 109.294-109.287 - 0.95671-0.95659 - 1.26497-1.26485 - 1.07424-1.07403 - 1708.02-1707.75 
811. 2020.06.05 10:52:00 - 1591354169.563 - 1.13484-1.13478 - 109.294-109.287 - 0.95671-0.95659 - 1.26497-1.26485 - 1.07424-1.07403 - 1708.02-1707.75 
812. 2020.06.05 10:52:00 - 1591354174.937 - 1.13476-1.13471 - 109.294-109.287 - 0.95670-0.95657 - 1.26496-1.26482 - 1.07422-1.07400 - 1708.16-1707.91 
813. 2020.06.05 10:52:00 - 1591354176.625 - 1.13475-1.13471 - 109.287-109.280 - 0.95670-0.95657 - 1.26496-1.26482 - 1.07422-1.07401 - 1708.20-1707.94 
814. 2020.06.05 10:52:00 - 1591354176.734 - 1.13475-1.13471 - 109.287-109.280 - 0.95670-0.95657 - 1.26496-1.26482 - 1.07422-1.07401 - 1708.20-1707.94 
815. 2020.06.05 10:52:00 - 1591354176.797 - 1.13475-1.13471 - 109.287-109.280 - 0.95670-0.95657 - 1.26496-1.26482 - 1.07422-1.07401 - 1708.20-1707.94 
816. 2020.06.05 10:52:00 - 1591354177.31 - 1.13476-1.13471 - 109.287-109.280 - 0.95670-0.95657 - 1.26496-1.26482 - 1.07422-1.07401 - 1708.20-1707.94 
817. 2020.06.05 10:52:00 - 1591354177.547 - 1.13477-1.13471 - 109.288-109.281 - 0.95669-0.95656 - 1.26496-1.26482 - 1.07422-1.07400 - 1708.16-1707.90 
818. 2020.06.05 10:52:00 - 1591354181.735 - 1.13476-1.13471 - 109.290-109.284 - 0.95669-0.95657 - 1.26495-1.26482 - 1.07422-1.07401 - 1708.16-1707.90 
819. 2020.06.05 10:52:00 - 1591354181.907 - 1.13476-1.13471 - 109.291-109.284 - 0.95669-0.95657 - 1.26495-1.26482 - 1.07422-1.07400 - 1708.16-1707.90 
820. 2020.06.05 10:52:00 - 1591354182.469 - 1.13477-1.13472 - 109.289-109.282 - 0.95670-0.95658 - 1.26494-1.26479 - 1.07422-1.07401 - 1708.16-1707.90 
821. 2020.06.05 10:52:00 - 1591354182.657 - 1.13476-1.13471 - 109.289-109.282 - 0.95670-0.95658 - 1.26494-1.26480 - 1.07422-1.07401 - 1708.16-1707.90 
822. 2020.06.05 10:52:00 - 1591354182.860 - 1.13476-1.13471 - 109.289-109.282 - 0.95670-0.95660 - 1.26494-1.26480 - 1.07422-1.07401 - 1708.16-1707.90 
823. 2020.06.05 10:52:00 - 1591354186.140 - 1.13475-1.13471 - 109.289-109.282 - 0.95670-0.95660 - 1.26496-1.26484 - 1.07422-1.07401 - 1708.18-1707.90 
824. 2020.06.05 10:52:00 - 1591354187.532 - 1.13475-1.13470 - 109.290-109.282 - 0.95670-0.95660 - 1.26496-1.26483 - 1.07422-1.07401 - 1708.17-1707.90 
825. 2020.06.05 10:52:00 - 1591354187.922 - 1.13476-1.13470 - 109.290-109.282 - 0.95670-0.95660 - 1.26496-1.26483 - 1.07422-1.07401 - 1708.17-1707.90 
826. 2020.06.05 10:52:00 - 1591354190.907 - 1.13476-1.13472 - 109.289-109.281 - 0.95670-0.95659 - 1.26496-1.26483 - 1.07422-1.07402 - 1708.17-1707.90 
827. 2020.06.05 10:52:00 - 1591354195.407 - 1.13470-1.13466 - 109.289-109.282 - 0.95673-0.95660 - 1.26495-1.26480 - 1.07424-1.07404 - 1708.20-1707.90 
828. 2020.06.05 10:52:00 - 1591354195.844 - 1.13466-1.13461 - 109.289-109.282 - 0.95677-0.95666 - 1.26492-1.26479 - 1.07424-1.07404 - 1708.18-1707.90 
829. 2020.06.05 10:52:00 - 1591354196.47 - 1.13466-1.13461 - 109.289-109.282 - 0.95677-0.95666 - 1.26492-1.26479 - 1.07424-1.07404 - 1708.18-1707.90 
830. 2020.06.05 10:52:00 - 1591354196.594 - 1.13464-1.13460 - 109.289-109.282 - 0.95677-0.95666 - 1.26492-1.26479 - 1.07424-1.07403 - 1708.24-1707.92 
831. 2020.06.05 10:52:00 - 1591354196.907 - 1.13464-1.13460 - 109.289-109.282 - 0.95677-0.95666 - 1.26497-1.26483 - 1.07424-1.07403 - 1708.20-1707.92 
832. 2020.06.05 10:52:00 - 1591354197.94 - 1.13464-1.13460 - 109.289-109.282 - 0.95678-0.95666 - 1.26497-1.26483 - 1.07424-1.07403 - 1708.20-1707.92 
833. 2020.06.05 10:52:00 - 1591354197.204 - 1.13466-1.13460 - 109.289-109.282 - 0.95678-0.95666 - 1.26497-1.26483 - 1.07424-1.07403 - 1708.20-1707.92 
834. 2020.06.05 10:52:00 - 1591354201.813 - 1.13465-1.13461 - 109.287-109.280 - 0.95677-0.95665 - 1.26495-1.26482 - 1.07424-1.07403 - 1708.29-1708.02 
835. 2020.06.05 10:52:00 - 1591354201.907 - 1.13465-1.13462 - 109.287-109.280 - 0.95677-0.95665 - 1.26495-1.26482 - 1.07424-1.07403 - 1708.29-1708.02 
836. 2020.06.05 10:52:00 - 1591354202.547 - 1.13465-1.13462 - 109.287-109.280 - 0.95677-0.95665 - 1.26486-1.26475 - 1.07423-1.07405 - 1708.29-1708.02 
837. 2020.06.05 10:52:00 - 1591354202.766 - 1.13465-1.13461 - 109.287-109.280 - 0.95677-0.95665 - 1.26486-1.26476 - 1.07423-1.07404 - 1708.29-1708.02 
838. 2020.06.05 10:52:00 - 1591354203.891 - 1.13466-1.13462 - 109.287-109.281 - 0.95677-0.95666 - 1.26485-1.26472 - 1.07423-1.07403 - 1708.29-1708.03 
839. 2020.06.05 10:52:00 - 1591354204.344 - 1.13465-1.13462 - 109.287-109.281 - 0.95677-0.95666 - 1.26485-1.26472 - 1.07423-1.07403 - 1708.29-1708.03 
840. 2020.06.05 10:52:00 - 1591354204.719 - 1.13465-1.13462 - 109.288-109.282 - 0.95677-0.95666 - 1.26485-1.26472 - 1.07423-1.07403 - 1708.29-1708.03 
841. 2020.06.05 10:52:00 - 1591354204.891 - 1.13466-1.13462 - 109.288-109.281 - 0.95678-0.95666 - 1.26485-1.26472 - 1.07423-1.07403 - 1708.29-1708.03 
842. 2020.06.05 10:52:00 - 1591354204.954 - 1.13466-1.13462 - 109.288-109.281 - 0.95678-0.95666 - 1.26485-1.26472 - 1.07423-1.07403 - 1708.29-1708.03 
843. 2020.06.05 10:52:00 - 1591354205.282 - 1.13466-1.13461 - 109.288-109.281 - 0.95678-0.95666 - 1.26485-1.26472 - 1.07423-1.07403 - 1708.29-1708.03 
844. 2020.06.05 10:52:00 - 1591354206.954 - 1.13466-1.13460 - 109.289-109.281 - 0.95679-0.95666 - 1.26485-1.26472 - 1.07423-1.07403 - 1708.29-1708.03 
845. 2020.06.05 10:52:00 - 1591354208.547 - 1.13462-1.13457 - 109.289-109.282 - 0.95679-0.95666 - 1.26481-1.26470 - 1.07423-1.07403 - 1708.29-1708.03 
846. 2020.06.05 10:52:00 - 1591354209.62 - 1.13462-1.13456 - 109.289-109.282 - 0.95679-0.95667 - 1.26478-1.26467 - 1.07423-1.07404 - 1708.29-1708.03 
847. 2020.06.05 10:52:00 - 1591354209.890 - 1.13459-1.13453 - 109.289-109.281 - 0.95679-0.95669 - 1.26475-1.26463 - 1.07425-1.07403 - 1708.29-1708.03 
848. 2020.06.05 10:52:00 - 1591354210.547 - 1.13456-1.13451 - 109.290-109.283 - 0.95680-0.95670 - 1.26471-1.26458 - 1.07425-1.07402 - 1708.29-1708.02 
849. 2020.06.05 10:52:00 - 1591354210.640 - 1.13455-1.13450 - 109.290-109.283 - 0.95680-0.95669 - 1.26470-1.26458 - 1.07425-1.07402 - 1708.29-1708.02 
850. 2020.06.05 10:52:00 - 1591354210.672 - 1.13455-1.13450 - 109.290-109.283 - 0.95680-0.95669 - 1.26470-1.26458 - 1.07425-1.07402 - 1708.29-1708.02 
851. 2020.06.05 10:52:00 - 1591354210.703 - 1.13453-1.13447 - 109.290-109.283 - 0.95680-0.95669 - 1.26470-1.26458 - 1.07425-1.07402 - 1708.29-1708.02 
852. 2020.06.05 10:52:00 - 1591354210.172 - 1.13451-1.13447 - 109.290-109.283 - 0.95680-0.95671 - 1.26469-1.26457 - 1.07423-1.07402 - 1708.30-1708.01 
853. 2020.06.05 10:52:00 - 1591354211.0 - 1.13451-1.13446 - 109.290-109.284 - 0.95681-0.95671 - 1.26467-1.26456 - 1.07423-1.07402 - 1708.29-1708.01 
854. 2020.06.05 10:52:00 - 1591354211.437 - 1.13451-1.13445 - 109.290-109.282 - 0.95681-0.95671 - 1.26466-1.26455 - 1.07423-1.07402 - 1708.30-1708.01 
855. 2020.06.05 10:52:00 - 1591354211.640 - 1.13450-1.13444 - 109.290-109.282 - 0.95682-0.95670 - 1.26465-1.26450 - 1.07423-1.07401 - 1708.30-1708.01 
856. 2020.06.05 10:52:00 - 1591354212.140 - 1.13448-1.13443 - 109.290-109.282 - 0.95682-0.95672 - 1.26463-1.26450 - 1.07429-1.07405 - 1708.30-1708.01 
857. 2020.06.05 10:52:00 - 1591354212.703 - 1.13448-1.13444 - 109.289-109.281 - 0.95682-0.95670 - 1.26463-1.26452 - 1.07429-1.07405 - 1708.30-1708.01 
858. 2020.06.05 10:52:00 - 1591354212.828 - 1.13448-1.13444 - 109.290-109.282 - 0.95683-0.95671 - 1.26463-1.26452 - 1.07429-1.07405 - 1708.30-1708.01 
859. 2020.06.05 10:52:00 - 1591354212.890 - 1.13449-1.13444 - 109.290-109.282 - 0.95683-0.95671 - 1.26463-1.26452 - 1.07429-1.07405 - 1708.30-1708.01 
860. 2020.06.05 10:52:00 - 1591354213.782 - 1.13448-1.13444 - 109.290-109.282 - 0.95683-0.95671 - 1.26463-1.26452 - 1.07429-1.07405 - 1708.30-1708.01 
861. 2020.06.05 10:52:00 - 1591354215.78 - 1.13445-1.13440 - 109.290-109.282 - 0.95685-0.95673 - 1.26462-1.26446 - 1.07429-1.07404 - 1708.39-1708.10 
862. 2020.06.05 10:52:00 - 1591354215.109 - 1.13445-1.13440 - 109.290-109.282 - 0.95685-0.95673 - 1.26462-1.26446 - 1.07429-1.07404 - 1708.39-1708.10 
863. 2020.06.05 10:52:00 - 1591354215.516 - 1.13445-1.13440 - 109.289-109.282 - 0.95683-0.95672 - 1.26462-1.26448 - 1.07429-1.07404 - 1708.39-1708.10 
864. 2020.06.05 10:52:00 - 1591354217.188 - 1.13441-1.13437 - 109.290-109.283 - 0.95686-0.95675 - 1.26461-1.26450 - 1.07427-1.07404 - 1708.33-1708.07 
865. 2020.06.05 10:52:00 - 1591354217.891 - 1.13440-1.13435 - 109.288-109.281 - 0.95686-0.95675 - 1.26458-1.26445 - 1.07427-1.07404 - 1708.33-1708.07 
866. 2020.06.05 10:52:00 - 1591354217.969 - 1.13440-1.13435 - 109.288-109.281 - 0.95686-0.95675 - 1.26458-1.26445 - 1.07427-1.07404 - 1708.33-1708.07 
867. 2020.06.05 10:52:00 - 1591354219.688 - 1.13436-1.13432 - 109.288-109.281 - 0.95688-0.95677 - 1.26455-1.26444 - 1.07425-1.07403 - 1708.31-1708.07 
868. 2020.06.05 10:52:00 - 1591354220.109 - 1.13435-1.13429 - 109.288-109.281 - 0.95688-0.95677 - 1.26454-1.26440 - 1.07425-1.07405 - 1708.31-1708.07 
869. 2020.06.05 10:52:00 - 1591354220.141 - 1.13435-1.13429 - 109.288-109.281 - 0.95688-0.95677 - 1.26454-1.26440 - 1.07425-1.07405 - 1708.31-1708.07 
870. 2020.06.05 10:52:00 - 1591354220.437 - 1.13436-1.13431 - 109.288-109.281 - 0.95688-0.95678 - 1.26454-1.26440 - 1.07425-1.07406 - 1708.35-1708.07 
871. 2020.06.05 10:52:00 - 1591354221.515 - 1.13440-1.13434 - 109.287-109.280 - 0.95688-0.95677 - 1.26458-1.26446 - 1.07425-1.07404 - 1708.39-1708.07 
872. 2020.06.05 10:52:00 - 1591354222.562 - 1.13438-1.13433 - 109.286-109.279 - 0.95688-0.95676 - 1.26457-1.26446 - 1.07422-1.07399 - 1708.39-1708.07 
873. 2020.06.05 10:52:00 - 1591354223.15 - 1.13438-1.13433 - 109.286-109.279 - 0.95688-0.95676 - 1.26457-1.26444 - 1.07422-1.07399 - 1708.33-1708.07 
874. 2020.06.05 10:52:00 - 1591354223.547 - 1.13439-1.13434 - 109.286-109.278 - 0.95688-0.95677 - 1.26457-1.26444 - 1.07422-1.07398 - 1708.37-1708.07 
875. 2020.06.05 10:52:00 - 1591354223.812 - 1.13439-1.13434 - 109.286-109.278 - 0.95688-0.95677 - 1.26457-1.26444 - 1.07422-1.07398 - 1708.37-1708.07 
876. 2020.06.05 10:52:00 - 1591354225.875 - 1.13440-1.13434 - 109.286-109.279 - 0.95687-0.95677 - 1.26460-1.26446 - 1.07426-1.07406 - 1708.37-1708.07 
877. 2020.06.05 10:52:00 - 1591354225.907 - 1.13440-1.13434 - 109.286-109.279 - 0.95687-0.95677 - 1.26460-1.26446 - 1.07426-1.07406 - 1708.37-1708.07 
878. 2020.06.05 10:52:00 - 1591354226.657 - 1.13437-1.13432 - 109.286-109.279 - 0.95690-0.95680 - 1.26457-1.26444 - 1.07426-1.07405 - 1708.37-1708.07 
879. 2020.06.05 10:52:00 - 1591354226.750 - 1.13437-1.13432 - 109.286-109.279 - 0.95690-0.95680 - 1.26457-1.26444 - 1.07426-1.07405 - 1708.37-1708.07 
880. 2020.06.05 10:52:00 - 1591354227.141 - 1.13436-1.13432 - 109.286-109.279 - 0.95690-0.95680 - 1.26457-1.26444 - 1.07426-1.07405 - 1708.37-1708.07 
881. 2020.06.05 10:52:00 - 1591354227.375 - 1.13435-1.13432 - 109.286-109.279 - 0.95690-0.95680 - 1.26457-1.26444 - 1.07426-1.07405 - 1708.36-1708.09 
882. 2020.06.05 10:52:00 - 1591354227.437 - 1.13435-1.13432 - 109.286-109.279 - 0.95690-0.95680 - 1.26457-1.26444 - 1.07426-1.07405 - 1708.36-1708.09 
883. 2020.06.05 10:52:00 - 1591354228.438 - 1.13435-1.13431 - 109.286-109.279 - 0.95690-0.95680 - 1.26458-1.26444 - 1.07426-1.07405 - 1708.41-1708.10 
884. 2020.06.05 10:52:00 - 1591354229.594 - 1.13435-1.13430 - 109.286-109.279 - 0.95690-0.95680 - 1.26455-1.26441 - 1.07431-1.07406 - 1708.41-1708.13 
885. 2020.06.05 10:52:00 - 1591354230.688 - 1.13435-1.13430 - 109.283-109.275 - 0.95690-0.95678 - 1.26455-1.26440 - 1.07432-1.07406 - 1708.52-1708.25 
886. 2020.06.05 10:52:00 - 1591354232.219 - 1.13435-1.13431 - 109.281-109.274 - 0.95689-0.95677 - 1.26453-1.26440 - 1.07434-1.07406 - 1708.47-1708.23 
887. 2020.06.05 10:52:00 - 1591354234.188 - 1.13440-1.13437 - 109.281-109.274 - 0.95687-0.95675 - 1.26454-1.26441 - 1.07433-1.07406 - 1708.49-1708.23 
888. 2020.06.05 10:52:00 - 1591354234.547 - 1.13440-1.13437 - 109.281-109.274 - 0.95687-0.95675 - 1.26455-1.26441 - 1.07433-1.07406 - 1708.49-1708.23 
889. 2020.06.05 10:52:00 - 1591354234.985 - 1.13439-1.13433 - 109.281-109.274 - 0.95687-0.95675 - 1.26455-1.26443 - 1.07433-1.07406 - 1708.49-1708.23 
890. 2020.06.05 10:52:00 - 1591354235.63 - 1.13439-1.13435 - 109.281-109.274 - 0.95687-0.95675 - 1.26455-1.26443 - 1.07433-1.07406 - 1708.49-1708.23 
891. 2020.06.05 10:52:00 - 1591354237.484 - 1.13440-1.13435 - 109.281-109.274 - 0.95687-0.95677 - 1.26461-1.26447 - 1.07432-1.07406 - 1708.51-1708.23 
892. 2020.06.05 10:52:00 - 1591354237.656 - 1.13439-1.13434 - 109.281-109.274 - 0.95687-0.95677 - 1.26461-1.26447 - 1.07433-1.07406 - 1708.51-1708.23 
893. 2020.06.05 10:52:00 - 1591354238.688 - 1.13438-1.13433 - 109.281-109.274 - 0.95687-0.95676 - 1.26459-1.26447 - 1.07432-1.07406 - 1708.49-1708.21 
894. 2020.06.05 10:52:00 - 1591354239.63 - 1.13437-1.13433 - 109.281-109.274 - 0.95687-0.95678 - 1.26458-1.26444 - 1.07434-1.07409 - 1708.43-1708.20 
895. 2020.06.05 10:52:00 - 1591354239.422 - 1.13437-1.13432 - 109.281-109.274 - 0.95689-0.95678 - 1.26457-1.26444 - 1.07432-1.07408 - 1708.43-1708.20 
896. 2020.06.05 10:52:00 - 1591354241.141 - 1.13439-1.13434 - 109.281-109.274 - 0.95688-0.95676 - 1.26460-1.26446 - 1.07434-1.07408 - 1708.50-1708.20 
897. 2020.06.05 10:52:00 - 1591354241.188 - 1.13439-1.13434 - 109.281-109.274 - 0.95688-0.95676 - 1.26460-1.26446 - 1.07434-1.07408 - 1708.50-1708.20 
898. 2020.06.05 10:52:00 - 1591354241.922 - 1.13437-1.13434 - 109.278-109.274 - 0.95689-0.95677 - 1.26453-1.26442 - 1.07432-1.07408 - 1708.50-1708.20 
899. 2020.06.05 10:52:00 - 1591354241.938 - 1.13437-1.13434 - 109.278-109.274 - 0.95689-0.95677 - 1.26453-1.26442 - 1.07432-1.07408 - 1708.50-1708.20 
900. 2020.06.05 10:52:00 - 1591354242.16 - 1.13437-1.13434 - 109.278-109.274 - 0.95689-0.95677 - 1.26453-1.26442 - 1.07432-1.07408 - 1708.50-1708.20 
901. 2020.06.05 10:52:00 - 1591354242.922 - 1.13439-1.13434 - 109.281-109.274 - 0.95689-0.95677 - 1.26457-1.26441 - 1.07434-1.07408 - 1708.50-1708.20 
902. 2020.06.05 10:52:00 - 1591354243.94 - 1.13439-1.13433 - 109.281-109.274 - 0.95689-0.95677 - 1.26457-1.26441 - 1.07432-1.07410 - 1708.50-1708.20 
903. 2020.06.05 10:52:00 - 1591354243.469 - 1.13438-1.13433 - 109.281-109.274 - 0.95690-0.95678 - 1.26457-1.26441 - 1.07434-1.07410 - 1708.50-1708.20 
904. 2020.06.05 10:52:00 - 1591354244.32 - 1.13438-1.13433 - 109.281-109.274 - 0.95689-0.95678 - 1.26458-1.26443 - 1.07437-1.07413 - 1708.50-1708.20 
905. 2020.06.05 10:52:00 - 1591354244.516 - 1.13438-1.13432 - 109.281-109.274 - 0.95689-0.95678 - 1.26458-1.26443 - 1.07436-1.07413 - 1708.51-1708.20 
906. 2020.06.05 10:52:00 - 1591354245.860 - 1.13439-1.13432 - 109.281-109.275 - 0.95689-0.95678 - 1.26458-1.26443 - 1.07438-1.07413 - 1708.48-1708.18 
907. 2020.06.05 10:52:00 - 1591354246.907 - 1.13439-1.13433 - 109.281-109.275 - 0.95690-0.95678 - 1.26458-1.26443 - 1.07438-1.07413 - 1708.48-1708.18 
908. 2020.06.05 10:52:00 - 1591354247.657 - 1.13435-1.13429 - 109.282-109.275 - 0.95691-0.95679 - 1.26456-1.26440 - 1.07438-1.07411 - 1708.35-1708.11 
909. 2020.06.05 10:52:00 - 1591354248.16 - 1.13435-1.13429 - 109.282-109.275 - 0.95691-0.95679 - 1.26456-1.26440 - 1.07437-1.07409 - 1708.35-1708.11 
910. 2020.06.05 10:52:00 - 1591354248.203 - 1.13435-1.13429 - 109.282-109.275 - 0.95691-0.95679 - 1.26456-1.26440 - 1.07437-1.07409 - 1708.35-1708.11 
911. 2020.06.05 10:52:00 - 1591354250.906 - 1.13436-1.13431 - 109.282-109.275 - 0.95691-0.95679 - 1.26456-1.26440 - 1.07436-1.07410 - 1708.35-1708.11 
912. 2020.06.05 10:52:00 - 1591354251.875 - 1.13435-1.13430 - 109.281-109.275 - 0.95691-0.95679 - 1.26456-1.26440 - 1.07436-1.07412 - 1708.35-1708.11 
913. 2020.06.05 10:52:00 - 1591354251.938 - 1.13435-1.13430 - 109.281-109.275 - 0.95691-0.95679 - 1.26456-1.26440 - 1.07436-1.07412 - 1708.33-1708.09 
914. 2020.06.05 10:52:00 - 1591354252.609 - 1.13435-1.13429 - 109.281-109.275 - 0.95691-0.95679 - 1.26456-1.26440 - 1.07436-1.07412 - 1708.25-1708.03 
915. 2020.06.05 10:52:00 - 1591354255.656 - 1.13435-1.13430 - 109.281-109.274 - 0.95691-0.95679 - 1.26457-1.26442 - 1.07441-1.07417 - 1708.37-1708.08 
916. 2020.06.05 10:52:00 - 1591354255.969 - 1.13435-1.13429 - 109.281-109.274 - 0.95691-0.95679 - 1.26457-1.26442 - 1.07441-1.07418 - 1708.37-1708.08 
917. 2020.06.05 10:52:00 - 1591354256.843 - 1.13435-1.13428 - 109.281-109.274 - 0.95691-0.95679 - 1.26457-1.26441 - 1.07439-1.07414 - 1708.37-1708.08 
918. 2020.06.05 10:52:00 - 1591354257.62 - 1.13435-1.13429 - 109.281-109.274 - 0.95690-0.95678 - 1.26457-1.26442 - 1.07439-1.07414 - 1708.37-1708.08 
919. 2020.06.05 10:52:00 - 1591354258.563 - 1.13435-1.13430 - 109.281-109.274 - 0.95690-0.95679 - 1.26458-1.26443 - 1.07439-1.07415 - 1708.36-1708.08 
920. 2020.06.05 10:52:00 - 1591354259.922 - 1.13435-1.13429 - 109.281-109.274 - 0.95690-0.95678 - 1.26457-1.26442 - 1.07439-1.07415 - 1708.34-1708.08 
921. 2020.06.05 10:52:00 - 1591354260.859 - 1.13434-1.13428 - 109.279-109.273 - 0.95692-0.95680 - 1.26449-1.26435 - 1.07437-1.07412 - 1708.29-1708.02 
922. 2020.06.05 10:52:00 - 1591354263.141 - 1.13435-1.13428 - 109.281-109.274 - 0.95690-0.95678 - 1.26447-1.26435 - 1.07436-1.07412 - 1708.29-1708.02 
923. 2020.06.05 10:52:00 - 1591354263.140 - 1.13435-1.13430 - 109.281-109.274 - 0.95690-0.95678 - 1.26447-1.26435 - 1.07436-1.07412 - 1708.29-1708.02 
924. 2020.06.05 10:52:00 - 1591354264.750 - 1.13435-1.13430 - 109.281-109.275 - 0.95690-0.95678 - 1.26447-1.26431 - 1.07433-1.07412 - 1708.30-1708.03 
925. 2020.06.05 10:52:00 - 1591354265.0 - 1.13436-1.13430 - 109.281-109.275 - 0.95689-0.95677 - 1.26447-1.26431 - 1.07433-1.07412 - 1708.30-1708.03 
926. 2020.06.05 10:52:00 - 1591354265.343 - 1.13436-1.13430 - 109.281-109.275 - 0.95689-0.95678 - 1.26448-1.26432 - 1.07433-1.07411 - 1708.30-1708.03 
927. 2020.06.05 10:52:00 - 1591354265.515 - 1.13436-1.13430 - 109.281-109.275 - 0.95689-0.95678 - 1.26447-1.26433 - 1.07433-1.07411 - 1708.30-1708.03 
928. 2020.06.05 10:52:00 - 1591354265.734 - 1.13436-1.13430 - 109.281-109.275 - 0.95689-0.95678 - 1.26447-1.26432 - 1.07433-1.07413 - 1708.30-1708.02 
929. 2020.06.05 10:52:00 - 1591354267.641 - 1.13435-1.13430 - 109.281-109.275 - 0.95689-0.95678 - 1.26448-1.26432 - 1.07433-1.07412 - 1708.30-1708.03 
930. 2020.06.05 10:52:00 - 1591354269.531 - 1.13431-1.13428 - 109.281-109.275 - 0.95692-0.95680 - 1.26447-1.26432 - 1.07433-1.07411 - 1708.30-1708.03 
931. 2020.06.05 10:52:00 - 1591354269.625 - 1.13430-1.13424 - 109.281-109.275 - 0.95692-0.95681 - 1.26447-1.26432 - 1.07433-1.07411 - 1708.30-1708.03 
932. 2020.06.05 10:52:00 - 1591354270.922 - 1.13428-1.13423 - 109.283-109.277 - 0.95693-0.95683 - 1.26441-1.26428 - 1.07433-1.07411 - 1708.30-1708.03 
933. 2020.06.05 10:52:00 - 1591354270.187 - 1.13428-1.13423 - 109.283-109.277 - 0.95693-0.95683 - 1.26441-1.26432 - 1.07433-1.07410 - 1708.30-1708.03 
934. 2020.06.05 10:52:00 - 1591354270.140 - 1.13428-1.13422 - 109.283-109.276 - 0.95693-0.95683 - 1.26441-1.26430 - 1.07433-1.07410 - 1708.30-1708.03 
935. 2020.06.05 10:52:00 - 1591354271.125 - 1.13420-1.13414 - 109.281-109.274 - 0.95692-0.95681 - 1.26439-1.26422 - 1.07432-1.07411 - 1708.30-1708.03 
936. 2020.06.05 10:52:00 - 1591354272.562 - 1.13420-1.13416 - 109.280-109.274 - 0.95691-0.95678 - 1.26439-1.26422 - 1.07432-1.07411 - 1708.30-1708.03 
937. 2020.06.05 10:52:00 - 1591354272.656 - 1.13420-1.13416 - 109.280-109.274 - 0.95691-0.95678 - 1.26439-1.26422 - 1.07432-1.07411 - 1708.30-1708.03 
938. 2020.06.05 10:52:00 - 1591354272.797 - 1.13421-1.13416 - 109.280-109.274 - 0.95690-0.95678 - 1.26439-1.26422 - 1.07432-1.07411 - 1708.30-1708.03 
939. 2020.06.05 10:52:00 - 1591354272.140 - 1.13421-1.13416 - 109.280-109.273 - 0.95691-0.95679 - 1.26439-1.26423 - 1.07432-1.07412 - 1708.39-1708.13 
940. 2020.06.05 10:52:00 - 1591354272.187 - 1.13421-1.13416 - 109.280-109.273 - 0.95691-0.95679 - 1.26439-1.26423 - 1.07432-1.07412 - 1708.39-1708.13 
941. 2020.06.05 10:52:00 - 1591354273.657 - 1.13419-1.13415 - 109.280-109.273 - 0.95688-0.95677 - 1.26433-1.26420 - 1.07432-1.07411 - 1708.48-1708.21 
942. 2020.06.05 10:52:00 - 1591354275.500 - 1.13419-1.13414 - 109.280-109.273 - 0.95689-0.95679 - 1.26430-1.26416 - 1.07427-1.07405 - 1708.48-1708.20 
943. 2020.06.05 10:52:00 - 1591354276.688 - 1.13418-1.13412 - 109.280-109.274 - 0.95689-0.95678 - 1.26421-1.26406 - 1.07426-1.07405 - 1708.56-1708.23 
944. 2020.06.05 10:52:00 - 1591354277.16 - 1.13418-1.13412 - 109.279-109.272 - 0.95689-0.95678 - 1.26421-1.26406 - 1.07425-1.07403 - 1708.57-1708.27 
945. 2020.06.05 10:52:00 - 1591354278.985 - 1.13420-1.13415 - 109.277-109.270 - 0.95689-0.95677 - 1.26422-1.26412 - 1.07423-1.07401 - 1708.57-1708.27 
946. 2020.06.05 10:52:00 - 1591354278.797 - 1.13420-1.13415 - 109.277-109.269 - 0.95689-0.95678 - 1.26422-1.26410 - 1.07423-1.07400 - 1708.57-1708.27 
947. 2020.06.05 10:52:00 - 1591354280.765 - 1.13421-1.13416 - 109.277-109.270 - 0.95689-0.95678 - 1.26421-1.26408 - 1.07418-1.07398 - 1708.50-1708.27 
948. 2020.06.05 10:52:00 - 1591354281.187 - 1.13416-1.13411 - 109.278-109.271 - 0.95690-0.95680 - 1.26410-1.26396 - 1.07413-1.07393 - 1708.50-1708.27 
949. 2020.06.05 10:52:00 - 1591354281.312 - 1.13416-1.13411 - 109.278-109.269 - 0.95690-0.95680 - 1.26410-1.26396 - 1.07413-1.07393 - 1708.50-1708.27 
950. 2020.06.05 10:52:00 - 1591354282.0 - 1.13419-1.13414 - 109.275-109.268 - 0.95688-0.95676 - 1.26416-1.26402 - 1.07414-1.07391 - 1708.58-1708.27 
951. 2020.06.05 10:52:00 - 1591354282.140 - 1.13419-1.13414 - 109.275-109.267 - 0.95688-0.95676 - 1.26416-1.26403 - 1.07414-1.07391 - 1708.58-1708.29 
952. 2020.06.05 10:52:00 - 1591354282.406 - 1.13420-1.13415 - 109.273-109.266 - 0.95688-0.95676 - 1.26416-1.26405 - 1.07414-1.07391 - 1708.58-1708.29 
953. 2020.06.05 10:52:00 - 1591354282.16 - 1.13421-1.13416 - 109.271-109.265 - 0.95688-0.95676 - 1.26415-1.26405 - 1.07415-1.07390 - 1708.58-1708.29 
954. 2020.06.05 10:52:00 - 1591354282.282 - 1.13420-1.13415 - 109.271-109.264 - 0.95688-0.95676 - 1.26415-1.26405 - 1.07415-1.07390 - 1708.58-1708.29 
955. 2020.06.05 10:52:00 - 1591354284.188 - 1.13420-1.13416 - 109.269-109.261 - 0.95688-0.95676 - 1.26420-1.26405 - 1.07415-1.07390 - 1708.58-1708.29 
956. 2020.06.05 10:52:00 - 1591354284.844 - 1.13417-1.13414 - 109.267-109.262 - 0.95689-0.95678 - 1.26414-1.26399 - 1.07417-1.07391 - 1708.58-1708.29 
957. 2020.06.05 10:52:00 - 1591354285.969 - 1.13416-1.13413 - 109.266-109.259 - 0.95689-0.95678 - 1.26414-1.26399 - 1.07417-1.07391 - 1708.54-1708.27 
958. 2020.06.05 10:52:00 - 1591354285.47 - 1.13416-1.13413 - 109.266-109.259 - 0.95690-0.95678 - 1.26413-1.26399 - 1.07414-1.07393 - 1708.54-1708.27 
959. 2020.06.05 10:52:00 - 1591354285.63 - 1.13416-1.13413 - 109.266-109.259 - 0.95690-0.95678 - 1.26413-1.26399 - 1.07414-1.07393 - 1708.54-1708.27 
960. 2020.06.05 10:52:00 - 1591354285.172 - 1.13415-1.13411 - 109.266-109.258 - 0.95690-0.95678 - 1.26410-1.26399 - 1.07412-1.07390 - 1708.54-1708.27 
961. 2020.06.05 10:52:00 - 1591354285.625 - 1.13412-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26411-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
962. 2020.06.05 10:52:00 - 1591354285.688 - 1.13412-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26411-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
963. 2020.06.05 10:52:00 - 1591354285.750 - 1.13412-1.13408 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
964. 2020.06.05 10:52:00 - 1591354285.797 - 1.13412-1.13408 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
965. 2020.06.05 10:52:00 - 1591354285.813 - 1.13413-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07388 - 1708.54-1708.27 
966. 2020.06.05 10:52:00 - 1591354286.297 - 1.13412-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26415-1.26400 - 1.07414-1.07387 - 1708.55-1708.29 
967. 2020.06.05 10:52:00 - 1591354286.891 - 1.13413-1.13406 - 109.264-109.258 - 0.95688-0.95678 - 1.26413-1.26397 - 1.07416-1.07393 - 1708.55-1708.29 
968. 2020.06.05 10:52:00 - 1591354287.437 - 1.13412-1.13407 - 109.264-109.257 - 0.95688-0.95678 - 1.26411-1.26397 - 1.07418-1.07393 - 1708.55-1708.29 
969. 2020.06.05 10:52:00 - 1591354287.703 - 1.13410-1.13405 - 109.263-109.256 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
970. 2020.06.05 10:52:00 - 1591354287.765 - 1.13410-1.13405 - 109.260-109.253 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
971. 2020.06.05 10:52:00 - 1591354287.937 - 1.13410-1.13406 - 109.260-109.253 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
972. 2020.06.05 10:52:00 - 1591354288.437 - 1.13410-1.13406 - 109.260-109.252 - 0.95688-0.95677 - 1.26412-1.26397 - 1.07418-1.07391 - 1708.55-1708.31 
973. 2020.06.05 10:52:00 - 1591354288.484 - 1.13410-1.13406 - 109.260-109.252 - 0.95688-0.95677 - 1.26412-1.26397 - 1.07418-1.07391 - 1708.55-1708.31 
974. 2020.06.05 10:52:00 - 1591354290.156 - 1.13413-1.13408 - 109.259-109.251 - 0.95688-0.95678 - 1.26412-1.26396 - 1.07410-1.07388 - 1708.58-1708.31 
975. 2020.06.05 10:52:00 - 1591354291.672 - 1.13410-1.13406 - 109.258-109.250 - 0.95689-0.95677 - 1.26412-1.26396 - 1.07412-1.07388 - 1708.73-1708.46 
976. 2020.06.05 10:52:00 - 1591354292.765 - 1.13410-1.13406 - 109.258-109.250 - 0.95689-0.95677 - 1.26412-1.26396 - 1.07410-1.07387 - 1708.67-1708.44 
977. 2020.06.05 10:52:00 - 1591354293.0 - 1.13409-1.13405 - 109.258-109.251 - 0.95689-0.95677 - 1.26411-1.26397 - 1.07405-1.07384 - 1708.69-1708.44 
978. 2020.06.05 10:52:00 - 1591354293.156 - 1.13409-1.13405 - 109.258-109.251 - 0.95689-0.95677 - 1.26412-1.26397 - 1.07403-1.07377 - 1708.69-1708.44 
979. 2020.06.05 10:52:00 - 1591354294.766 - 1.13409-1.13404 - 109.258-109.251 - 0.95690-0.95679 - 1.26412-1.26396 - 1.07403-1.07380 - 1708.67-1708.45 
980. 2020.06.05 10:52:00 - 1591354295.984 - 1.13412-1.13406 - 109.258-109.249 - 0.95689-0.95678 - 1.26417-1.26401 - 1.07406-1.07381 - 1708.67-1708.45 
981. 2020.06.05 10:52:00 - 1591354296.297 - 1.13410-1.13406 - 109.258-109.249 - 0.95690-0.95678 - 1.26417-1.26401 - 1.07404-1.07382 - 1708.67-1708.45 
982. 2020.06.05 10:52:00 - 1591354296.891 - 1.13410-1.13405 - 109.258-109.250 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07407-1.07383 - 1708.62-1708.35 
983. 2020.06.05 10:52:00 - 1591354297.47 - 1.13410-1.13405 - 109.258-109.249 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07407-1.07383 - 1708.62-1708.35 
984. 2020.06.05 10:52:00 - 1591354297.47 - 1.13410-1.13404 - 109.258-109.249 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07405-1.07384 - 1708.62-1708.35 
985. 2020.06.05 10:52:00 - 1591354298.937 - 1.13408-1.13403 - 109.260-109.251 - 0.95692-0.95680 - 1.26409-1.26396 - 1.07403-1.07381 - 1708.61-1708.35 
986. 2020.06.05 10:52:00 - 1591354299.47 - 1.13408-1.13403 - 109.260-109.252 - 0.95696-0.95684 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
987. 2020.06.05 10:52:00 - 1591354299.62 - 1.13408-1.13403 - 109.260-109.252 - 0.95696-0.95684 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
988. 2020.06.05 10:52:00 - 1591354299.125 - 1.13408-1.13404 - 109.259-109.252 - 0.95695-0.95683 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
989. 2020.06.05 10:52:00 - 1591354299.813 - 1.13407-1.13403 - 109.259-109.252 - 0.95696-0.95683 - 1.26400-1.26387 - 1.07395-1.07373 - 1708.61-1708.35 
990. 2020.06.05 10:52:00 - 1591354300.47 - 1.13407-1.13401 - 109.259-109.252 - 0.95696-0.95683 - 1.26400-1.26387 - 1.07403-1.07378 - 1708.61-1708.35 
991. 2020.06.05 10:52:00 - 1591354301.125 - 1.13406-1.13401 - 109.259-109.252 - 0.95695-0.95685 - 1.26393-1.26379 - 1.07407-1.07387 - 1708.62-1708.36 
992. 2020.06.05 10:52:00 - 1591354301.360 - 1.13405-1.13400 - 109.259-109.251 - 0.95695-0.95685 - 1.26393-1.26381 - 1.07409-1.07385 - 1708.62-1708.34 
993. 2020.06.05 10:52:00 - 1591354303.782 - 1.13405-1.13401 - 109.258-109.250 - 0.95697-0.95685 - 1.26401-1.26387 - 1.07409-1.07386 - 1708.43-1708.20 
994. 2020.06.05 10:52:00 - 1591354303.813 - 1.13405-1.13401 - 109.256-109.249 - 0.95697-0.95685 - 1.26401-1.26387 - 1.07409-1.07386 - 1708.43-1708.20 
995. 2020.06.05 10:52:00 - 1591354306.734 - 1.13406-1.13401 - 109.254-109.247 - 0.95697-0.95685 - 1.26400-1.26385 - 1.07407-1.07384 - 1708.45-1708.18 
996. 2020.06.05 10:52:00 - 1591354308.63 - 1.13404-1.13400 - 109.248-109.240 - 0.95697-0.95685 - 1.26390-1.26379 - 1.07406-1.07384 - 1708.38-1708.14 
997. 2020.06.05 10:52:00 - 1591354317.141 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07398-1.07374 - 1709.44-1709.31 
998. 2020.06.05 10:52:00 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *
999. 2020.06.05 10:52:00 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *
1000. 2020.06.05 10:52:00 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *

-> 2020.06.05 10:52:00 - 1591354320.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.05 10:52:06 - 1591354282.406 - 1.13420-1.13415 - 109.273-109.266 - 0.95688-0.95676 - 1.26416-1.26405 - 1.07414-1.07391 - 1708.58-1708.29 
952. 2020.06.05 10:52:06 - 1591354282.16 - 1.13421-1.13416 - 109.271-109.265 - 0.95688-0.95676 - 1.26415-1.26405 - 1.07415-1.07390 - 1708.58-1708.29 
953. 2020.06.05 10:52:06 - 1591354282.282 - 1.13420-1.13415 - 109.271-109.264 - 0.95688-0.95676 - 1.26415-1.26405 - 1.07415-1.07390 - 1708.58-1708.29 
954. 2020.06.05 10:52:06 - 1591354284.188 - 1.13420-1.13416 - 109.269-109.261 - 0.95688-0.95676 - 1.26420-1.26405 - 1.07415-1.07390 - 1708.58-1708.29 
955. 2020.06.05 10:52:06 - 1591354284.844 - 1.13417-1.13414 - 109.267-109.262 - 0.95689-0.95678 - 1.26414-1.26399 - 1.07417-1.07391 - 1708.58-1708.29 
956. 2020.06.05 10:52:06 - 1591354285.969 - 1.13416-1.13413 - 109.266-109.259 - 0.95689-0.95678 - 1.26414-1.26399 - 1.07417-1.07391 - 1708.54-1708.27 
957. 2020.06.05 10:52:06 - 1591354285.47 - 1.13416-1.13413 - 109.266-109.259 - 0.95690-0.95678 - 1.26413-1.26399 - 1.07414-1.07393 - 1708.54-1708.27 
958. 2020.06.05 10:52:06 - 1591354285.63 - 1.13416-1.13413 - 109.266-109.259 - 0.95690-0.95678 - 1.26413-1.26399 - 1.07414-1.07393 - 1708.54-1708.27 
959. 2020.06.05 10:52:06 - 1591354285.172 - 1.13415-1.13411 - 109.266-109.258 - 0.95690-0.95678 - 1.26410-1.26399 - 1.07412-1.07390 - 1708.54-1708.27 
960. 2020.06.05 10:52:06 - 1591354285.625 - 1.13412-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26411-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
961. 2020.06.05 10:52:06 - 1591354285.688 - 1.13412-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26411-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
962. 2020.06.05 10:52:06 - 1591354285.750 - 1.13412-1.13408 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
963. 2020.06.05 10:52:06 - 1591354285.797 - 1.13412-1.13408 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
964. 2020.06.05 10:52:06 - 1591354285.813 - 1.13413-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07388 - 1708.54-1708.27 
965. 2020.06.05 10:52:06 - 1591354286.297 - 1.13412-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26415-1.26400 - 1.07414-1.07387 - 1708.55-1708.29 
966. 2020.06.05 10:52:06 - 1591354286.891 - 1.13413-1.13406 - 109.264-109.258 - 0.95688-0.95678 - 1.26413-1.26397 - 1.07416-1.07393 - 1708.55-1708.29 
967. 2020.06.05 10:52:06 - 1591354287.437 - 1.13412-1.13407 - 109.264-109.257 - 0.95688-0.95678 - 1.26411-1.26397 - 1.07418-1.07393 - 1708.55-1708.29 
968. 2020.06.05 10:52:06 - 1591354287.703 - 1.13410-1.13405 - 109.263-109.256 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
969. 2020.06.05 10:52:06 - 1591354287.765 - 1.13410-1.13405 - 109.260-109.253 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
970. 2020.06.05 10:52:06 - 1591354287.937 - 1.13410-1.13406 - 109.260-109.253 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
971. 2020.06.05 10:52:06 - 1591354288.437 - 1.13410-1.13406 - 109.260-109.252 - 0.95688-0.95677 - 1.26412-1.26397 - 1.07418-1.07391 - 1708.55-1708.31 
972. 2020.06.05 10:52:06 - 1591354288.484 - 1.13410-1.13406 - 109.260-109.252 - 0.95688-0.95677 - 1.26412-1.26397 - 1.07418-1.07391 - 1708.55-1708.31 
973. 2020.06.05 10:52:06 - 1591354290.156 - 1.13413-1.13408 - 109.259-109.251 - 0.95688-0.95678 - 1.26412-1.26396 - 1.07410-1.07388 - 1708.58-1708.31 
974. 2020.06.05 10:52:06 - 1591354291.672 - 1.13410-1.13406 - 109.258-109.250 - 0.95689-0.95677 - 1.26412-1.26396 - 1.07412-1.07388 - 1708.73-1708.46 
975. 2020.06.05 10:52:06 - 1591354292.765 - 1.13410-1.13406 - 109.258-109.250 - 0.95689-0.95677 - 1.26412-1.26396 - 1.07410-1.07387 - 1708.67-1708.44 
976. 2020.06.05 10:52:06 - 1591354293.0 - 1.13409-1.13405 - 109.258-109.251 - 0.95689-0.95677 - 1.26411-1.26397 - 1.07405-1.07384 - 1708.69-1708.44 
977. 2020.06.05 10:52:06 - 1591354293.156 - 1.13409-1.13405 - 109.258-109.251 - 0.95689-0.95677 - 1.26412-1.26397 - 1.07403-1.07377 - 1708.69-1708.44 
978. 2020.06.05 10:52:06 - 1591354294.766 - 1.13409-1.13404 - 109.258-109.251 - 0.95690-0.95679 - 1.26412-1.26396 - 1.07403-1.07380 - 1708.67-1708.45 
979. 2020.06.05 10:52:06 - 1591354295.984 - 1.13412-1.13406 - 109.258-109.249 - 0.95689-0.95678 - 1.26417-1.26401 - 1.07406-1.07381 - 1708.67-1708.45 
980. 2020.06.05 10:52:06 - 1591354296.297 - 1.13410-1.13406 - 109.258-109.249 - 0.95690-0.95678 - 1.26417-1.26401 - 1.07404-1.07382 - 1708.67-1708.45 
981. 2020.06.05 10:52:06 - 1591354296.891 - 1.13410-1.13405 - 109.258-109.250 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07407-1.07383 - 1708.62-1708.35 
982. 2020.06.05 10:52:06 - 1591354297.47 - 1.13410-1.13405 - 109.258-109.249 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07407-1.07383 - 1708.62-1708.35 
983. 2020.06.05 10:52:06 - 1591354297.47 - 1.13410-1.13404 - 109.258-109.249 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07405-1.07384 - 1708.62-1708.35 
984. 2020.06.05 10:52:06 - 1591354298.937 - 1.13408-1.13403 - 109.260-109.251 - 0.95692-0.95680 - 1.26409-1.26396 - 1.07403-1.07381 - 1708.61-1708.35 
985. 2020.06.05 10:52:06 - 1591354299.47 - 1.13408-1.13403 - 109.260-109.252 - 0.95696-0.95684 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
986. 2020.06.05 10:52:06 - 1591354299.62 - 1.13408-1.13403 - 109.260-109.252 - 0.95696-0.95684 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
987. 2020.06.05 10:52:06 - 1591354299.125 - 1.13408-1.13404 - 109.259-109.252 - 0.95695-0.95683 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
988. 2020.06.05 10:52:06 - 1591354299.813 - 1.13407-1.13403 - 109.259-109.252 - 0.95696-0.95683 - 1.26400-1.26387 - 1.07395-1.07373 - 1708.61-1708.35 
989. 2020.06.05 10:52:06 - 1591354300.47 - 1.13407-1.13401 - 109.259-109.252 - 0.95696-0.95683 - 1.26400-1.26387 - 1.07403-1.07378 - 1708.61-1708.35 
990. 2020.06.05 10:52:06 - 1591354301.125 - 1.13406-1.13401 - 109.259-109.252 - 0.95695-0.95685 - 1.26393-1.26379 - 1.07407-1.07387 - 1708.62-1708.36 
991. 2020.06.05 10:52:06 - 1591354301.360 - 1.13405-1.13400 - 109.259-109.251 - 0.95695-0.95685 - 1.26393-1.26381 - 1.07409-1.07385 - 1708.62-1708.34 
992. 2020.06.05 10:52:06 - 1591354303.782 - 1.13405-1.13401 - 109.258-109.250 - 0.95697-0.95685 - 1.26401-1.26387 - 1.07409-1.07386 - 1708.43-1708.20 
993. 2020.06.05 10:52:06 - 1591354303.813 - 1.13405-1.13401 - 109.256-109.249 - 0.95697-0.95685 - 1.26401-1.26387 - 1.07409-1.07386 - 1708.43-1708.20 
994. 2020.06.05 10:52:06 - 1591354306.734 - 1.13406-1.13401 - 109.254-109.247 - 0.95697-0.95685 - 1.26400-1.26385 - 1.07407-1.07384 - 1708.45-1708.18 
995. 2020.06.05 10:52:06 - 1591354308.63 - 1.13404-1.13400 - 109.248-109.240 - 0.95697-0.95685 - 1.26390-1.26379 - 1.07406-1.07384 - 1708.38-1708.14 
996. 2020.06.05 10:52:06 - 1591354317.141 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07398-1.07374 - 1709.44-1709.31 
997. 2020.06.05 10:52:06 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *
998. 2020.06.05 10:52:06 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *
999. 2020.06.05 10:52:06 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *
1000. 2020.06.05 10:52:06 - 1591354320.813 - 1.13400-1.13395 - 109.255-109.247 - 0.95708-0.95696 - 1.26353-1.26339 - 1.07397-1.07373 - 1710.27-1710.02 *

-> 2020.06.05 10:52:22 - 1591354342.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.05 10:52:23 - 1591354285.688 - 1.13412-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26411-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
952. 2020.06.05 10:52:23 - 1591354285.750 - 1.13412-1.13408 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
953. 2020.06.05 10:52:23 - 1591354285.797 - 1.13412-1.13408 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07389 - 1708.54-1708.27 
954. 2020.06.05 10:52:23 - 1591354285.813 - 1.13413-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07414-1.07388 - 1708.54-1708.27 
955. 2020.06.05 10:52:23 - 1591354286.297 - 1.13412-1.13406 - 109.266-109.259 - 0.95688-0.95678 - 1.26415-1.26400 - 1.07414-1.07387 - 1708.55-1708.29 
956. 2020.06.05 10:52:23 - 1591354286.891 - 1.13413-1.13406 - 109.264-109.258 - 0.95688-0.95678 - 1.26413-1.26397 - 1.07416-1.07393 - 1708.55-1708.29 
957. 2020.06.05 10:52:23 - 1591354287.437 - 1.13412-1.13407 - 109.264-109.257 - 0.95688-0.95678 - 1.26411-1.26397 - 1.07418-1.07393 - 1708.55-1708.29 
958. 2020.06.05 10:52:23 - 1591354287.703 - 1.13410-1.13405 - 109.263-109.256 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
959. 2020.06.05 10:52:23 - 1591354287.765 - 1.13410-1.13405 - 109.260-109.253 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
960. 2020.06.05 10:52:23 - 1591354287.937 - 1.13410-1.13406 - 109.260-109.253 - 0.95688-0.95678 - 1.26412-1.26397 - 1.07418-1.07392 - 1708.55-1708.31 
961. 2020.06.05 10:52:23 - 1591354288.437 - 1.13410-1.13406 - 109.260-109.252 - 0.95688-0.95677 - 1.26412-1.26397 - 1.07418-1.07391 - 1708.55-1708.31 
962. 2020.06.05 10:52:23 - 1591354288.484 - 1.13410-1.13406 - 109.260-109.252 - 0.95688-0.95677 - 1.26412-1.26397 - 1.07418-1.07391 - 1708.55-1708.31 
963. 2020.06.05 10:52:23 - 1591354290.156 - 1.13413-1.13408 - 109.259-109.251 - 0.95688-0.95678 - 1.26412-1.26396 - 1.07410-1.07388 - 1708.58-1708.31 
964. 2020.06.05 10:52:23 - 1591354291.672 - 1.13410-1.13406 - 109.258-109.250 - 0.95689-0.95677 - 1.26412-1.26396 - 1.07412-1.07388 - 1708.73-1708.46 
965. 2020.06.05 10:52:23 - 1591354292.765 - 1.13410-1.13406 - 109.258-109.250 - 0.95689-0.95677 - 1.26412-1.26396 - 1.07410-1.07387 - 1708.67-1708.44 
966. 2020.06.05 10:52:23 - 1591354293.0 - 1.13409-1.13405 - 109.258-109.251 - 0.95689-0.95677 - 1.26411-1.26397 - 1.07405-1.07384 - 1708.69-1708.44 
967. 2020.06.05 10:52:23 - 1591354293.156 - 1.13409-1.13405 - 109.258-109.251 - 0.95689-0.95677 - 1.26412-1.26397 - 1.07403-1.07377 - 1708.69-1708.44 
968. 2020.06.05 10:52:23 - 1591354294.766 - 1.13409-1.13404 - 109.258-109.251 - 0.95690-0.95679 - 1.26412-1.26396 - 1.07403-1.07380 - 1708.67-1708.45 
969. 2020.06.05 10:52:23 - 1591354295.984 - 1.13412-1.13406 - 109.258-109.249 - 0.95689-0.95678 - 1.26417-1.26401 - 1.07406-1.07381 - 1708.67-1708.45 
970. 2020.06.05 10:52:23 - 1591354296.297 - 1.13410-1.13406 - 109.258-109.249 - 0.95690-0.95678 - 1.26417-1.26401 - 1.07404-1.07382 - 1708.67-1708.45 
971. 2020.06.05 10:52:23 - 1591354296.891 - 1.13410-1.13405 - 109.258-109.250 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07407-1.07383 - 1708.62-1708.35 
972. 2020.06.05 10:52:23 - 1591354297.47 - 1.13410-1.13405 - 109.258-109.249 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07407-1.07383 - 1708.62-1708.35 
973. 2020.06.05 10:52:23 - 1591354297.47 - 1.13410-1.13404 - 109.258-109.249 - 0.95690-0.95680 - 1.26413-1.26397 - 1.07405-1.07384 - 1708.62-1708.35 
974. 2020.06.05 10:52:23 - 1591354298.937 - 1.13408-1.13403 - 109.260-109.251 - 0.95692-0.95680 - 1.26409-1.26396 - 1.07403-1.07381 - 1708.61-1708.35 
975. 2020.06.05 10:52:23 - 1591354299.47 - 1.13408-1.13403 - 109.260-109.252 - 0.95696-0.95684 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
976. 2020.06.05 10:52:23 - 1591354299.62 - 1.13408-1.13403 - 109.260-109.252 - 0.95696-0.95684 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
977. 2020.06.05 10:52:23 - 1591354299.125 - 1.13408-1.13404 - 109.259-109.252 - 0.95695-0.95683 - 1.26403-1.26393 - 1.07403-1.07381 - 1708.61-1708.35 
978. 2020.06.05 10:52:23 - 1591354299.813 - 1.13407-1.13403 - 109.259-109.252 - 0.95696-0.95683 - 1.26400-1.26387 - 1.07395-1.07373 - 1708.61-1708.35 
979. 2020.06.05 10:52:23 - 1591354300.47 - 1.13407-1.13401 - 109.259-109.252 - 0.95696-0.95683 - 1.26400-1.26387 - 1.07403-1.07378 - 1708.61-1708.35 
980. 2020.06.05 10:52:23 - 1591354301.125 - 1.13406-1.13401 - 109.259-109.252 - 0.95695-0.95685 - 1.26393-1.26379 - 1.07407-1.07387 - 1708.62-1708.36 
981. 2020.06.05 10:52:23 - 1591354301.360 - 1.13405-1.13400 - 109.259-109.251 - 0.95695-0.95685 - 1.26393-1.26381 - 1.07409-1.07385 - 1708.62-1708.34 
982. 2020.06.05 10:52:23 - 1591354303.782 - 1.13405-1.13401 - 109.258-109.250 - 0.95697-0.95685 - 1.26401-1.26387 - 1.07409-1.07386 - 1708.43-1708.20 
983. 2020.06.05 10:52:23 - 1591354303.813 - 1.13405-1.13401 - 109.256-109.249 - 0.95697-0.95685 - 1.26401-1.26387 - 1.07409-1.07386 - 1708.43-1708.20 
984. 2020.06.05 10:52:23 - 1591354306.734 - 1.13406-1.13401 - 109.254-109.247 - 0.95697-0.95685 - 1.26400-1.26385 - 1.07407-1.07384 - 1708.45-1708.18 
985. 2020.06.05 10:52:23 - 1591354308.63 - 1.13404-1.13400 - 109.248-109.240 - 0.95697-0.95685 - 1.26390-1.26379 - 1.07406-1.07384 - 1708.38-1708.14 
986. 2020.06.05 10:52:23 - 1591354317.141 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07398-1.07374 - 1709.44-1709.31 
987. 2020.06.05 10:52:23 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *
988. 2020.06.05 10:52:23 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *
989. 2020.06.05 10:52:23 - 1591354317.204 - 1.13400-1.13395 - 109.247-109.238 - 0.95706-0.95694 - 1.26367-1.26354 - 1.07396-1.07370 - 1709.44-1709.31 *
990. 2020.06.05 10:52:23 - 1591354320.813 - 1.13400-1.13395 - 109.255-109.247 - 0.95708-0.95696 - 1.26353-1.26339 - 1.07397-1.07373 - 1710.27-1710.02 *
991. 2020.06.05 10:52:23 - 1591354326.719 - 1.13400-1.13395 - 109.255-109.247 - 0.95717-0.95706 - 1.26338-1.26322 - 1.07373-1.07348 - 1710.36-1710.25 *
992. 2020.06.05 10:52:23 - 1591354327.188 - 1.13389-1.13383 - 109.254-109.246 - 0.95717-0.95705 - 1.26349-1.26335 - 1.07375-1.07351 - 1710.53-1710.38 
993. 2020.06.05 10:52:23 - 1591354330.829 - 1.13390-1.13385 - 109.247-109.239 - 0.95717-0.95706 - 1.26361-1.26347 - 1.07361-1.07341 - 1710.25-1710.04 
994. 2020.06.05 10:52:23 - 1591354332.594 - 1.13391-1.13386 - 109.249-109.241 - 0.95720-0.95707 - 1.26358-1.26343 - 1.07359-1.07337 - 1710.27-1710.03 
995. 2020.06.05 10:52:23 - 1591354334.750 - 1.13390-1.13386 - 109.246-109.239 - 0.95717-0.95706 - 1.26359-1.26347 - 1.07368-1.07344 - 1710.25-1710.02 
996. 2020.06.05 10:52:23 - 1591354341.391 - 1.13390-1.13385 - 109.258-109.252 - 0.95723-0.95712 - 1.26362-1.26347 - 1.07376-1.07351 - 1709.96-1709.67 
997. 2020.06.05 10:52:23 - 1591354341.797 - 1.13390-1.13385 - 109.258-109.252 - 0.95723-0.95713 - 1.26358-1.26346 - 1.07389-1.07368 - 1710.01-1709.80 *
998. 2020.06.05 10:52:23 - 1591354341.844 - 1.13390-1.13385 - 109.258-109.252 - 0.95723-0.95713 - 1.26358-1.26346 - 1.07389-1.07368 - 1710.01-1709.80 *
999. 2020.06.05 10:52:23 - 1591354342.47 - 1.13390-1.13385 - 109.258-109.252 - 0.95723-0.95713 - 1.26358-1.26346 - 1.07385-1.07362 - 1710.01-1709.80 *
1000. 2020.06.05 10:52:23 - 1591354342.141 - 1.13390-1.13385 - 109.258-109.252 - 0.95723-0.95713 - 1.26358-1.26346 - 1.07385-1.07362 - 1710.03-1709.81 *