-> 2020.06.05 10:17:35 - 1591352255.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 10:17:35 - 1591351854.94 - 1.13473-1.13470 - 109.380-109.373 - 0.95679-0.95667 - 1.26683-1.26669 - 1.07468-1.07446 - 1708.49-1708.19 
502. 2020.06.05 10:17:35 - 1591351854.688 - 1.13470-1.13465 - 109.383-109.375 - 0.95682-0.95672 - 1.26681-1.26671 - 1.07468-1.07447 - 1708.49-1708.19 
503. 2020.06.05 10:17:35 - 1591351856.984 - 1.13469-1.13465 - 109.383-109.375 - 0.95682-0.95672 - 1.26681-1.26670 - 1.07468-1.07447 - 1708.49-1708.19 
504. 2020.06.05 10:17:35 - 1591351856.797 - 1.13471-1.13466 - 109.383-109.375 - 0.95682-0.95672 - 1.26681-1.26670 - 1.07470-1.07449 - 1708.49-1708.19 
505. 2020.06.05 10:17:35 - 1591351858.31 - 1.13474-1.13469 - 109.383-109.375 - 0.95681-0.95670 - 1.26685-1.26671 - 1.07470-1.07449 - 1708.48-1708.22 
506. 2020.06.05 10:17:35 - 1591351858.125 - 1.13474-1.13469 - 109.383-109.375 - 0.95681-0.95670 - 1.26685-1.26672 - 1.07470-1.07449 - 1708.48-1708.22 
507. 2020.06.05 10:17:35 - 1591351858.344 - 1.13472-1.13466 - 109.383-109.376 - 0.95680-0.95670 - 1.26684-1.26674 - 1.07468-1.07447 - 1708.48-1708.22 
508. 2020.06.05 10:17:35 - 1591351858.469 - 1.13471-1.13465 - 109.383-109.376 - 0.95680-0.95670 - 1.26683-1.26670 - 1.07468-1.07447 - 1708.48-1708.22 
509. 2020.06.05 10:17:35 - 1591351858.594 - 1.13470-1.13465 - 109.383-109.376 - 0.95680-0.95670 - 1.26683-1.26670 - 1.07468-1.07447 - 1708.48-1708.22 
510. 2020.06.05 10:17:35 - 1591351859.171 - 1.13471-1.13465 - 109.383-109.376 - 0.95680-0.95670 - 1.26683-1.26670 - 1.07468-1.07447 - 1708.48-1708.22 
511. 2020.06.05 10:17:35 - 1591351859.703 - 1.13473-1.13469 - 109.383-109.376 - 0.95680-0.95669 - 1.26683-1.26670 - 1.07468-1.07446 - 1708.48-1708.22 
512. 2020.06.05 10:17:35 - 1591351860.281 - 1.13474-1.13469 - 109.383-109.376 - 0.95680-0.95668 - 1.26683-1.26670 - 1.07468-1.07446 - 1708.52-1708.28 
513. 2020.06.05 10:17:35 - 1591351860.296 - 1.13474-1.13469 - 109.383-109.376 - 0.95680-0.95668 - 1.26683-1.26670 - 1.07468-1.07446 - 1708.52-1708.28 
514. 2020.06.05 10:17:35 - 1591351860.110 - 1.13474-1.13468 - 109.383-109.376 - 0.95680-0.95668 - 1.26683-1.26670 - 1.07468-1.07446 - 1708.52-1708.28 
515. 2020.06.05 10:17:35 - 1591351862.171 - 1.13469-1.13464 - 109.383-109.376 - 0.95680-0.95670 - 1.26681-1.26668 - 1.07468-1.07446 - 1708.62-1708.25 
516. 2020.06.05 10:17:35 - 1591351862.234 - 1.13469-1.13465 - 109.383-109.376 - 0.95680-0.95670 - 1.26681-1.26668 - 1.07468-1.07446 - 1708.62-1708.25 
517. 2020.06.05 10:17:35 - 1591351862.296 - 1.13469-1.13465 - 109.383-109.376 - 0.95680-0.95670 - 1.26681-1.26668 - 1.07468-1.07446 - 1708.62-1708.25 
518. 2020.06.05 10:17:35 - 1591351862.546 - 1.13470-1.13465 - 109.383-109.376 - 0.95680-0.95670 - 1.26683-1.26670 - 1.07468-1.07446 - 1708.62-1708.25 
519. 2020.06.05 10:17:35 - 1591351862.718 - 1.13470-1.13465 - 109.383-109.376 - 0.95680-0.95670 - 1.26683-1.26670 - 1.07468-1.07446 - 1708.62-1708.25 
520. 2020.06.05 10:17:35 - 1591351862.984 - 1.13470-1.13465 - 109.383-109.376 - 0.95680-0.95670 - 1.26683-1.26670 - 1.07464-1.07442 - 1708.59-1708.27 
521. 2020.06.05 10:17:35 - 1591351865.812 - 1.13470-1.13466 - 109.383-109.376 - 0.95681-0.95669 - 1.26683-1.26671 - 1.07464-1.07442 - 1708.58-1708.21 
522. 2020.06.05 10:17:35 - 1591351867.172 - 1.13475-1.13470 - 109.383-109.376 - 0.95679-0.95667 - 1.26683-1.26670 - 1.07456-1.07430 - 1708.60-1708.27 
523. 2020.06.05 10:17:35 - 1591351868.359 - 1.13475-1.13470 - 109.383-109.376 - 0.95679-0.95667 - 1.26682-1.26670 - 1.07456-1.07430 - 1708.55-1708.20 
524. 2020.06.05 10:17:35 - 1591351870.531 - 1.13487-1.13482 - 109.384-109.377 - 0.95673-0.95662 - 1.26689-1.26675 - 1.07459-1.07439 - 1708.55-1708.23 
525. 2020.06.05 10:17:35 - 1591351870.625 - 1.13487-1.13482 - 109.386-109.379 - 0.95673-0.95662 - 1.26689-1.26675 - 1.07459-1.07439 - 1708.55-1708.23 
526. 2020.06.05 10:17:35 - 1591351870.703 - 1.13487-1.13482 - 109.386-109.379 - 0.95673-0.95662 - 1.26689-1.26675 - 1.07459-1.07439 - 1708.46-1708.22 
527. 2020.06.05 10:17:35 - 1591351870.812 - 1.13487-1.13482 - 109.390-109.383 - 0.95673-0.95662 - 1.26689-1.26675 - 1.07459-1.07438 - 1708.46-1708.22 
528. 2020.06.05 10:17:35 - 1591351870.828 - 1.13487-1.13482 - 109.391-109.383 - 0.95673-0.95662 - 1.26689-1.26675 - 1.07459-1.07438 - 1708.53-1708.23 
529. 2020.06.05 10:17:35 - 1591351871.469 - 1.13487-1.13482 - 109.390-109.383 - 0.95673-0.95662 - 1.26689-1.26675 - 1.07459-1.07438 - 1708.53-1708.19 
530. 2020.06.05 10:17:35 - 1591351871.0 - 1.13487-1.13482 - 109.390-109.383 - 0.95673-0.95662 - 1.26689-1.26675 - 1.07459-1.07438 - 1708.53-1708.19 
531. 2020.06.05 10:17:35 - 1591351872.187 - 1.13486-1.13481 - 109.391-109.383 - 0.95676-0.95664 - 1.26689-1.26676 - 1.07459-1.07437 - 1708.53-1708.19 
532. 2020.06.05 10:17:35 - 1591351874.718 - 1.13490-1.13485 - 109.392-109.384 - 0.95674-0.95663 - 1.26687-1.26675 - 1.07451-1.07425 - 1708.53-1708.13 
533. 2020.06.05 10:17:35 - 1591351875.953 - 1.13490-1.13485 - 109.392-109.384 - 0.95673-0.95661 - 1.26688-1.26677 - 1.07451-1.07425 - 1708.53-1708.13 
534. 2020.06.05 10:17:35 - 1591351879.47 - 1.13489-1.13485 - 109.394-109.385 - 0.95671-0.95658 - 1.26685-1.26675 - 1.07451-1.07431 - 1708.33-1708.10 
535. 2020.06.05 10:17:35 - 1591351881.31 - 1.13489-1.13485 - 109.394-109.385 - 0.95670-0.95659 - 1.26684-1.26671 - 1.07450-1.07431 - 1708.20-1707.96 
536. 2020.06.05 10:17:35 - 1591351881.78 - 1.13489-1.13485 - 109.394-109.385 - 0.95670-0.95659 - 1.26684-1.26671 - 1.07450-1.07431 - 1708.20-1707.96 
537. 2020.06.05 10:17:35 - 1591351881.250 - 1.13489-1.13485 - 109.394-109.385 - 0.95670-0.95659 - 1.26685-1.26671 - 1.07455-1.07431 - 1708.29-1708.02 
538. 2020.06.05 10:17:35 - 1591351881.344 - 1.13489-1.13485 - 109.394-109.385 - 0.95670-0.95659 - 1.26685-1.26672 - 1.07455-1.07431 - 1708.29-1708.06 
539. 2020.06.05 10:17:35 - 1591351882.718 - 1.13492-1.13488 - 109.390-109.384 - 0.95669-0.95658 - 1.26686-1.26673 - 1.07456-1.07438 - 1708.35-1708.14 
540. 2020.06.05 10:17:35 - 1591351882.937 - 1.13493-1.13489 - 109.390-109.384 - 0.95667-0.95657 - 1.26688-1.26678 - 1.07456-1.07438 - 1708.35-1708.14 
541. 2020.06.05 10:17:35 - 1591351883.265 - 1.13495-1.13490 - 109.390-109.384 - 0.95667-0.95656 - 1.26697-1.26684 - 1.07460-1.07440 - 1708.47-1708.18 
542. 2020.06.05 10:17:35 - 1591351885.796 - 1.13496-1.13490 - 109.387-109.380 - 0.95662-0.95650 - 1.26699-1.26686 - 1.07460-1.07440 - 1708.46-1708.18 
543. 2020.06.05 10:17:35 - 1591351887.250 - 1.13495-1.13490 - 109.387-109.379 - 0.95661-0.95650 - 1.26699-1.26685 - 1.07460-1.07440 - 1708.46-1708.18 
544. 2020.06.05 10:17:35 - 1591351889.531 - 1.13499-1.13494 - 109.387-109.379 - 0.95661-0.95648 - 1.26703-1.26690 - 1.07458-1.07435 - 1708.46-1708.18 
545. 2020.06.05 10:17:35 - 1591351890.109 - 1.13496-1.13492 - 109.386-109.379 - 0.95660-0.95648 - 1.26700-1.26688 - 1.07458-1.07436 - 1708.46-1708.16 
546. 2020.06.05 10:17:35 - 1591351890.218 - 1.13496-1.13492 - 109.386-109.379 - 0.95660-0.95648 - 1.26700-1.26688 - 1.07458-1.07436 - 1708.46-1708.16 
547. 2020.06.05 10:17:35 - 1591351890.312 - 1.13495-1.13492 - 109.386-109.379 - 0.95660-0.95648 - 1.26700-1.26688 - 1.07458-1.07436 - 1708.46-1708.16 
548. 2020.06.05 10:17:35 - 1591351890.437 - 1.13495-1.13492 - 109.386-109.379 - 0.95660-0.95648 - 1.26700-1.26688 - 1.07458-1.07436 - 1708.46-1708.16 
549. 2020.06.05 10:17:35 - 1591351890.437 - 1.13495-1.13491 - 109.386-109.379 - 0.95660-0.95648 - 1.26700-1.26687 - 1.07458-1.07435 - 1708.40-1708.16 
550. 2020.06.05 10:17:35 - 1591351891.625 - 1.13494-1.13490 - 109.386-109.379 - 0.95661-0.95648 - 1.26700-1.26689 - 1.07458-1.07435 - 1708.46-1708.08 
551. 2020.06.05 10:17:35 - 1591351891.812 - 1.13495-1.13491 - 109.386-109.379 - 0.95662-0.95649 - 1.26700-1.26689 - 1.07458-1.07435 - 1708.46-1708.18 
552. 2020.06.05 10:17:35 - 1591351892.359 - 1.13499-1.13495 - 109.386-109.379 - 0.95660-0.95648 - 1.26702-1.26688 - 1.07459-1.07433 - 1708.46-1708.18 
553. 2020.06.05 10:17:35 - 1591351892.390 - 1.13499-1.13495 - 109.386-109.379 - 0.95660-0.95648 - 1.26702-1.26688 - 1.07459-1.07433 - 1708.46-1708.18 
554. 2020.06.05 10:17:35 - 1591351898.93 - 1.13503-1.13499 - 109.391-109.384 - 0.95660-0.95648 - 1.26715-1.26702 - 1.07457-1.07439 - 1708.28-1708.03 
555. 2020.06.05 10:17:35 - 1591351898.468 - 1.13503-1.13499 - 109.392-109.385 - 0.95660-0.95648 - 1.26716-1.26705 - 1.07461-1.07439 - 1708.28-1708.03 
556. 2020.06.05 10:17:35 - 1591351898.890 - 1.13505-1.13501 - 109.392-109.385 - 0.95660-0.95648 - 1.26716-1.26705 - 1.07461-1.07438 - 1708.28-1708.03 
557. 2020.06.05 10:17:35 - 1591351898.62 - 1.13506-1.13500 - 109.392-109.385 - 0.95660-0.95648 - 1.26716-1.26705 - 1.07461-1.07438 - 1708.28-1708.03 
558. 2020.06.05 10:17:35 - 1591351900.125 - 1.13505-1.13500 - 109.392-109.385 - 0.95659-0.95648 - 1.26717-1.26705 - 1.07461-1.07438 - 1708.28-1708.03 
559. 2020.06.05 10:17:35 - 1591351900.375 - 1.13501-1.13497 - 109.392-109.385 - 0.95659-0.95648 - 1.26717-1.26705 - 1.07461-1.07438 - 1708.30-1708.02 
560. 2020.06.05 10:17:35 - 1591351900.687 - 1.13503-1.13498 - 109.392-109.385 - 0.95659-0.95648 - 1.26717-1.26706 - 1.07461-1.07438 - 1708.26-1708.00 
561. 2020.06.05 10:17:35 - 1591351900.765 - 1.13503-1.13498 - 109.392-109.385 - 0.95659-0.95648 - 1.26717-1.26706 - 1.07461-1.07438 - 1708.26-1708.00 
562. 2020.06.05 10:17:35 - 1591351903.79 - 1.13500-1.13497 - 109.390-109.382 - 0.95659-0.95648 - 1.26717-1.26704 - 1.07455-1.07431 - 1708.13-1707.91 
563. 2020.06.05 10:17:35 - 1591351903.188 - 1.13502-1.13496 - 109.390-109.382 - 0.95659-0.95648 - 1.26717-1.26704 - 1.07455-1.07428 - 1708.20-1707.90 
564. 2020.06.05 10:17:35 - 1591351904.578 - 1.13501-1.13496 - 109.390-109.382 - 0.95658-0.95648 - 1.26718-1.26707 - 1.07453-1.07428 - 1708.33-1708.08 
565. 2020.06.05 10:17:35 - 1591351905.141 - 1.13503-1.13497 - 109.388-109.380 - 0.95658-0.95648 - 1.26725-1.26711 - 1.07448-1.07427 - 1708.32-1708.03 
566. 2020.06.05 10:17:35 - 1591351905.735 - 1.13502-1.13496 - 109.388-109.380 - 0.95658-0.95647 - 1.26726-1.26711 - 1.07448-1.07436 - 1708.27-1708.03 
567. 2020.06.05 10:17:35 - 1591351905.953 - 1.13502-1.13496 - 109.388-109.380 - 0.95658-0.95647 - 1.26727-1.26711 - 1.07448-1.07427 - 1708.31-1708.06 
568. 2020.06.05 10:17:35 - 1591351907.984 - 1.13500-1.13495 - 109.387-109.379 - 0.95659-0.95647 - 1.26724-1.26706 - 1.07448-1.07422 - 1708.31-1708.06 
569. 2020.06.05 10:17:35 - 1591351907.109 - 1.13501-1.13495 - 109.387-109.380 - 0.95659-0.95647 - 1.26724-1.26706 - 1.07448-1.07422 - 1708.31-1708.06 
570. 2020.06.05 10:17:35 - 1591351907.453 - 1.13501-1.13496 - 109.388-109.380 - 0.95660-0.95648 - 1.26723-1.26706 - 1.07448-1.07422 - 1708.31-1708.06 
571. 2020.06.05 10:17:35 - 1591351909.906 - 1.13501-1.13495 - 109.383-109.376 - 0.95660-0.95648 - 1.26717-1.26702 - 1.07448-1.07425 - 1708.30-1708.05 
572. 2020.06.05 10:17:35 - 1591351910.62 - 1.13498-1.13493 - 109.383-109.375 - 0.95660-0.95648 - 1.26717-1.26702 - 1.07448-1.07425 - 1708.30-1708.05 
573. 2020.06.05 10:17:35 - 1591351910.562 - 1.13501-1.13496 - 109.381-109.374 - 0.95660-0.95648 - 1.26710-1.26696 - 1.07448-1.07425 - 1708.30-1708.05 
574. 2020.06.05 10:17:35 - 1591351910.656 - 1.13501-1.13496 - 109.381-109.374 - 0.95660-0.95648 - 1.26710-1.26696 - 1.07448-1.07425 - 1708.30-1708.05 
575. 2020.06.05 10:17:35 - 1591351910.718 - 1.13501-1.13496 - 109.381-109.374 - 0.95660-0.95648 - 1.26710-1.26696 - 1.07448-1.07425 - 1708.30-1708.05 
576. 2020.06.05 10:17:35 - 1591351911.937 - 1.13501-1.13495 - 109.381-109.374 - 0.95660-0.95648 - 1.26710-1.26698 - 1.07448-1.07425 - 1708.30-1708.05 
577. 2020.06.05 10:17:35 - 1591351912.703 - 1.13501-1.13496 - 109.374-109.367 - 0.95660-0.95648 - 1.26710-1.26696 - 1.07448-1.07425 - 1708.33-1708.03 
578. 2020.06.05 10:17:35 - 1591351912.781 - 1.13501-1.13496 - 109.374-109.367 - 0.95660-0.95648 - 1.26710-1.26696 - 1.07448-1.07425 - 1708.41-1708.13 
579. 2020.06.05 10:17:35 - 1591351913.281 - 1.13501-1.13495 - 109.375-109.367 - 0.95660-0.95648 - 1.26709-1.26697 - 1.07445-1.07420 - 1708.26-1707.99 
580. 2020.06.05 10:17:35 - 1591351915.656 - 1.13504-1.13499 - 109.376-109.369 - 0.95659-0.95647 - 1.26712-1.26697 - 1.07445-1.07422 - 1708.33-1708.08 
581. 2020.06.05 10:17:35 - 1591351915.813 - 1.13505-1.13500 - 109.376-109.369 - 0.95660-0.95647 - 1.26712-1.26697 - 1.07445-1.07422 - 1708.32-1708.07 
582. 2020.06.05 10:17:35 - 1591351917.172 - 1.13507-1.13501 - 109.376-109.369 - 0.95659-0.95647 - 1.26716-1.26700 - 1.07445-1.07422 - 1708.35-1708.11 
583. 2020.06.05 10:17:35 - 1591351918.859 - 1.13505-1.13500 - 109.377-109.369 - 0.95660-0.95647 - 1.26708-1.26693 - 1.07444-1.07418 - 1708.35-1708.11 
584. 2020.06.05 10:17:35 - 1591351918.390 - 1.13505-1.13500 - 109.377-109.369 - 0.95660-0.95648 - 1.26708-1.26693 - 1.07443-1.07417 - 1708.35-1708.11 
585. 2020.06.05 10:17:35 - 1591351918.547 - 1.13505-1.13500 - 109.377-109.369 - 0.95660-0.95648 - 1.26708-1.26693 - 1.07443-1.07417 - 1708.35-1708.11 
586. 2020.06.05 10:17:35 - 1591351920.78 - 1.13506-1.13501 - 109.377-109.369 - 0.95660-0.95648 - 1.26709-1.26693 - 1.07440-1.07414 - 1708.35-1708.11 
587. 2020.06.05 10:17:35 - 1591351921.0 - 1.13505-1.13501 - 109.377-109.369 - 0.95660-0.95648 - 1.26708-1.26693 - 1.07441-1.07414 - 1708.35-1708.11 
588. 2020.06.05 10:17:35 - 1591351922.16 - 1.13512-1.13506 - 109.379-109.371 - 0.95660-0.95648 - 1.26706-1.26692 - 1.07441-1.07414 - 1708.39-1708.13 
589. 2020.06.05 10:17:35 - 1591351922.63 - 1.13512-1.13506 - 109.379-109.371 - 0.95660-0.95648 - 1.26706-1.26692 - 1.07441-1.07414 - 1708.35-1708.08 
590. 2020.06.05 10:17:35 - 1591351922.219 - 1.13512-1.13506 - 109.379-109.371 - 0.95660-0.95648 - 1.26706-1.26692 - 1.07441-1.07414 - 1708.32-1708.07 
591. 2020.06.05 10:17:35 - 1591351922.360 - 1.13512-1.13506 - 109.379-109.371 - 0.95660-0.95648 - 1.26706-1.26692 - 1.07441-1.07414 - 1708.32-1708.07 
592. 2020.06.05 10:17:35 - 1591351923.125 - 1.13511-1.13505 - 109.379-109.371 - 0.95660-0.95648 - 1.26706-1.26691 - 1.07441-1.07414 - 1708.27-1708.07 
593. 2020.06.05 10:17:35 - 1591351923.343 - 1.13512-1.13505 - 109.379-109.372 - 0.95660-0.95648 - 1.26706-1.26691 - 1.07441-1.07414 - 1708.42-1708.15 
594. 2020.06.05 10:17:35 - 1591351924.563 - 1.13517-1.13511 - 109.380-109.373 - 0.95659-0.95647 - 1.26708-1.26693 - 1.07442-1.07420 - 1708.38-1708.13 
595. 2020.06.05 10:17:35 - 1591351924.578 - 1.13517-1.13511 - 109.380-109.373 - 0.95659-0.95647 - 1.26708-1.26693 - 1.07442-1.07420 - 1708.38-1708.13 
596. 2020.06.05 10:17:35 - 1591351926.266 - 1.13517-1.13512 - 109.380-109.373 - 0.95659-0.95647 - 1.26709-1.26694 - 1.07448-1.07426 - 1708.53-1708.22 
597. 2020.06.05 10:17:35 - 1591351926.391 - 1.13518-1.13511 - 109.381-109.373 - 0.95659-0.95647 - 1.26709-1.26694 - 1.07448-1.07426 - 1708.44-1708.20 
598. 2020.06.05 10:17:35 - 1591351926.485 - 1.13518-1.13512 - 109.381-109.373 - 0.95659-0.95647 - 1.26708-1.26695 - 1.07448-1.07427 - 1708.53-1708.19 
599. 2020.06.05 10:17:35 - 1591351927.250 - 1.13516-1.13511 - 109.380-109.373 - 0.95659-0.95647 - 1.26708-1.26695 - 1.07448-1.07424 - 1708.44-1708.19 
600. 2020.06.05 10:17:35 - 1591351929.235 - 1.13516-1.13512 - 109.381-109.374 - 0.95659-0.95647 - 1.26708-1.26693 - 1.07448-1.07423 - 1708.53-1708.19 
601. 2020.06.05 10:17:35 - 1591351929.406 - 1.13517-1.13511 - 109.381-109.374 - 0.95659-0.95647 - 1.26708-1.26693 - 1.07448-1.07423 - 1708.53-1708.19 
602. 2020.06.05 10:17:35 - 1591351929.453 - 1.13517-1.13511 - 109.381-109.374 - 0.95659-0.95647 - 1.26707-1.26693 - 1.07448-1.07423 - 1708.53-1708.19 
603. 2020.06.05 10:17:35 - 1591351930.172 - 1.13516-1.13511 - 109.381-109.375 - 0.95659-0.95647 - 1.26701-1.26685 - 1.07448-1.07422 - 1708.53-1708.19 
604. 2020.06.05 10:17:35 - 1591351932.734 - 1.13516-1.13512 - 109.381-109.374 - 0.95658-0.95647 - 1.26703-1.26688 - 1.07448-1.07423 - 1708.57-1708.31 
605. 2020.06.05 10:17:35 - 1591351933.31 - 1.13518-1.13512 - 109.381-109.373 - 0.95658-0.95647 - 1.26703-1.26688 - 1.07448-1.07423 - 1708.73-1708.38 
606. 2020.06.05 10:17:35 - 1591351933.578 - 1.13518-1.13511 - 109.381-109.373 - 0.95658-0.95647 - 1.26703-1.26687 - 1.07448-1.07423 - 1708.68-1708.49 
607. 2020.06.05 10:17:35 - 1591351935.94 - 1.13516-1.13511 - 109.384-109.377 - 0.95658-0.95646 - 1.26701-1.26686 - 1.07443-1.07415 - 1708.59-1708.27 
608. 2020.06.05 10:17:35 - 1591351936.813 - 1.13514-1.13510 - 109.383-109.376 - 0.95658-0.95648 - 1.26689-1.26675 - 1.07441-1.07417 - 1708.62-1708.27 
609. 2020.06.05 10:17:35 - 1591351937.281 - 1.13516-1.13512 - 109.382-109.376 - 0.95657-0.95647 - 1.26689-1.26673 - 1.07439-1.07417 - 1708.56-1708.27 
610. 2020.06.05 10:17:35 - 1591351938.141 - 1.13519-1.13514 - 109.383-109.377 - 0.95657-0.95647 - 1.26688-1.26675 - 1.07439-1.07416 - 1708.62-1708.27 
611. 2020.06.05 10:17:35 - 1591351939.47 - 1.13519-1.13513 - 109.384-109.377 - 0.95657-0.95647 - 1.26688-1.26673 - 1.07441-1.07416 - 1708.55-1708.25 
612. 2020.06.05 10:17:35 - 1591351939.94 - 1.13519-1.13513 - 109.384-109.377 - 0.95657-0.95647 - 1.26688-1.26673 - 1.07441-1.07416 - 1708.55-1708.25 
613. 2020.06.05 10:17:35 - 1591351940.891 - 1.13520-1.13515 - 109.384-109.376 - 0.95651-0.95639 - 1.26689-1.26674 - 1.07443-1.07417 - 1708.52-1708.26 
614. 2020.06.05 10:17:35 - 1591351941.47 - 1.13520-1.13515 - 109.384-109.376 - 0.95651-0.95639 - 1.26689-1.26674 - 1.07443-1.07417 - 1708.50-1708.21 
615. 2020.06.05 10:17:35 - 1591351941.985 - 1.13520-1.13515 - 109.378-109.371 - 0.95651-0.95639 - 1.26689-1.26674 - 1.07441-1.07415 - 1708.56-1708.25 
616. 2020.06.05 10:17:35 - 1591351942.313 - 1.13520-1.13515 - 109.378-109.371 - 0.95651-0.95639 - 1.26689-1.26674 - 1.07441-1.07415 - 1708.56-1708.25 
617. 2020.06.05 10:17:35 - 1591351943.125 - 1.13519-1.13513 - 109.378-109.371 - 0.95651-0.95639 - 1.26688-1.26672 - 1.07439-1.07415 - 1708.57-1708.22 
618. 2020.06.05 10:17:35 - 1591351943.281 - 1.13519-1.13513 - 109.378-109.371 - 0.95651-0.95639 - 1.26688-1.26672 - 1.07439-1.07415 - 1708.57-1708.22 
619. 2020.06.05 10:17:35 - 1591351943.344 - 1.13519-1.13513 - 109.378-109.371 - 0.95651-0.95639 - 1.26688-1.26672 - 1.07439-1.07415 - 1708.57-1708.22 
620. 2020.06.05 10:17:35 - 1591351943.578 - 1.13519-1.13513 - 109.378-109.371 - 0.95651-0.95639 - 1.26688-1.26672 - 1.07439-1.07415 - 1708.57-1708.22 
621. 2020.06.05 10:17:35 - 1591351944.641 - 1.13519-1.13513 - 109.378-109.371 - 0.95651-0.95640 - 1.26688-1.26672 - 1.07439-1.07415 - 1708.57-1708.22 
622. 2020.06.05 10:17:35 - 1591351944.656 - 1.13519-1.13513 - 109.378-109.371 - 0.95651-0.95640 - 1.26688-1.26672 - 1.07439-1.07415 - 1708.57-1708.22 
623. 2020.06.05 10:17:35 - 1591351946.171 - 1.13518-1.13515 - 109.378-109.371 - 0.95651-0.95640 - 1.26688-1.26671 - 1.07439-1.07415 - 1708.57-1708.22 
624. 2020.06.05 10:17:35 - 1591351946.437 - 1.13521-1.13515 - 109.378-109.371 - 0.95650-0.95639 - 1.26688-1.26671 - 1.07439-1.07416 - 1708.48-1708.22 
625. 2020.06.05 10:17:35 - 1591351946.656 - 1.13520-1.13515 - 109.378-109.371 - 0.95650-0.95638 - 1.26688-1.26671 - 1.07439-1.07416 - 1708.57-1708.25 
626. 2020.06.05 10:17:35 - 1591351947.672 - 1.13523-1.13519 - 109.378-109.371 - 0.95651-0.95638 - 1.26688-1.26672 - 1.07445-1.07422 - 1708.63-1708.25 
627. 2020.06.05 10:17:35 - 1591351947.781 - 1.13522-1.13518 - 109.378-109.371 - 0.95651-0.95638 - 1.26688-1.26671 - 1.07445-1.07422 - 1708.63-1708.25 
628. 2020.06.05 10:17:35 - 1591351950.610 - 1.13523-1.13519 - 109.378-109.370 - 0.95650-0.95638 - 1.26688-1.26672 - 1.07445-1.07423 - 1708.61-1708.26 
629. 2020.06.05 10:17:35 - 1591351950.844 - 1.13524-1.13519 - 109.378-109.370 - 0.95650-0.95638 - 1.26687-1.26672 - 1.07445-1.07423 - 1708.62-1708.25 
630. 2020.06.05 10:17:35 - 1591351951.406 - 1.13523-1.13518 - 109.378-109.370 - 0.95650-0.95638 - 1.26688-1.26672 - 1.07445-1.07423 - 1708.62-1708.25 
631. 2020.06.05 10:17:35 - 1591351951.672 - 1.13521-1.13515 - 109.377-109.370 - 0.95650-0.95638 - 1.26688-1.26673 - 1.07445-1.07423 - 1708.62-1708.25 
632. 2020.06.05 10:17:35 - 1591351952.172 - 1.13520-1.13515 - 109.381-109.373 - 0.95651-0.95639 - 1.26680-1.26665 - 1.07439-1.07419 - 1708.60-1708.21 
633. 2020.06.05 10:17:35 - 1591351958.297 - 1.13521-1.13516 - 109.385-109.377 - 0.95651-0.95639 - 1.26680-1.26667 - 1.07440-1.07419 - 1708.51-1708.24 
634. 2020.06.05 10:17:35 - 1591351958.375 - 1.13521-1.13516 - 109.385-109.377 - 0.95651-0.95639 - 1.26680-1.26667 - 1.07440-1.07419 - 1708.51-1708.24 
635. 2020.06.05 10:17:35 - 1591351959.203 - 1.13521-1.13515 - 109.385-109.377 - 0.95651-0.95639 - 1.26679-1.26667 - 1.07440-1.07419 - 1708.59-1708.24 
636. 2020.06.05 10:17:35 - 1591351960.938 - 1.13521-1.13516 - 109.385-109.378 - 0.95650-0.95638 - 1.26679-1.26667 - 1.07440-1.07419 - 1708.51-1708.24 
637. 2020.06.05 10:17:35 - 1591351961.219 - 1.13522-1.13517 - 109.384-109.378 - 0.95651-0.95639 - 1.26679-1.26667 - 1.07437-1.07415 - 1708.59-1708.24 
638. 2020.06.05 10:17:35 - 1591351963.829 - 1.13524-1.13519 - 109.384-109.377 - 0.95650-0.95639 - 1.26686-1.26671 - 1.07438-1.07414 - 1708.53-1708.25 
639. 2020.06.05 10:17:35 - 1591351964.563 - 1.13528-1.13522 - 109.384-109.376 - 0.95650-0.95638 - 1.26690-1.26674 - 1.07441-1.07418 - 1708.52-1708.25 
640. 2020.06.05 10:17:35 - 1591351964.657 - 1.13528-1.13522 - 109.384-109.376 - 0.95650-0.95638 - 1.26690-1.26674 - 1.07441-1.07418 - 1708.52-1708.25 
641. 2020.06.05 10:17:35 - 1591351964.657 - 1.13528-1.13522 - 109.384-109.376 - 0.95650-0.95638 - 1.26690-1.26674 - 1.07441-1.07418 - 1708.52-1708.25 
642. 2020.06.05 10:17:35 - 1591351964.688 - 1.13528-1.13522 - 109.384-109.376 - 0.95650-0.95638 - 1.26690-1.26674 - 1.07441-1.07418 - 1708.52-1708.25 
643. 2020.06.05 10:17:35 - 1591351964.688 - 1.13528-1.13522 - 109.384-109.376 - 0.95650-0.95638 - 1.26690-1.26674 - 1.07441-1.07418 - 1708.52-1708.25 
644. 2020.06.05 10:17:35 - 1591351964.735 - 1.13528-1.13522 - 109.384-109.376 - 0.95650-0.95638 - 1.26690-1.26674 - 1.07441-1.07418 - 1708.51-1708.25 
645. 2020.06.05 10:17:35 - 1591351967.78 - 1.13529-1.13523 - 109.384-109.376 - 0.95650-0.95638 - 1.26690-1.26674 - 1.07441-1.07421 - 1708.65-1708.27 
646. 2020.06.05 10:17:35 - 1591351968.0 - 1.13529-1.13524 - 109.383-109.376 - 0.95650-0.95638 - 1.26692-1.26676 - 1.07441-1.07420 - 1708.65-1708.27 
647. 2020.06.05 10:17:35 - 1591351968.266 - 1.13530-1.13525 - 109.383-109.376 - 0.95650-0.95638 - 1.26692-1.26678 - 1.07441-1.07420 - 1708.65-1708.27 
648. 2020.06.05 10:17:35 - 1591351968.907 - 1.13529-1.13524 - 109.378-109.371 - 0.95651-0.95638 - 1.26690-1.26675 - 1.07437-1.07417 - 1708.65-1708.27 
649. 2020.06.05 10:17:35 - 1591351968.922 - 1.13529-1.13524 - 109.378-109.371 - 0.95651-0.95638 - 1.26690-1.26675 - 1.07437-1.07417 - 1708.65-1708.27 
650. 2020.06.05 10:17:35 - 1591351969.594 - 1.13530-1.13525 - 109.378-109.371 - 0.95650-0.95638 - 1.26690-1.26675 - 1.07438-1.07417 - 1708.65-1708.24 
651. 2020.06.05 10:17:35 - 1591351969.625 - 1.13531-1.13525 - 109.378-109.371 - 0.95650-0.95638 - 1.26690-1.26675 - 1.07438-1.07417 - 1708.65-1708.24 
652. 2020.06.05 10:17:35 - 1591351969.640 - 1.13531-1.13525 - 109.378-109.371 - 0.95650-0.95638 - 1.26690-1.26675 - 1.07438-1.07419 - 1708.65-1708.24 
653. 2020.06.05 10:17:35 - 1591351969.781 - 1.13531-1.13526 - 109.378-109.371 - 0.95650-0.95638 - 1.26690-1.26675 - 1.07439-1.07417 - 1708.65-1708.24 
654. 2020.06.05 10:17:35 - 1591351970.438 - 1.13530-1.13525 - 109.378-109.370 - 0.95651-0.95639 - 1.26690-1.26675 - 1.07439-1.07416 - 1708.58-1708.23 
655. 2020.06.05 10:17:35 - 1591351970.938 - 1.13530-1.13524 - 109.378-109.371 - 0.95651-0.95639 - 1.26686-1.26670 - 1.07441-1.07416 - 1708.65-1708.24 
656. 2020.06.05 10:17:35 - 1591351971.94 - 1.13530-1.13525 - 109.379-109.371 - 0.95651-0.95639 - 1.26682-1.26667 - 1.07439-1.07417 - 1708.65-1708.24 
657. 2020.06.05 10:17:35 - 1591351972.16 - 1.13531-1.13525 - 109.379-109.372 - 0.95650-0.95638 - 1.26681-1.26670 - 1.07437-1.07416 - 1708.44-1708.18 
658. 2020.06.05 10:17:35 - 1591351972.110 - 1.13531-1.13525 - 109.379-109.372 - 0.95650-0.95638 - 1.26681-1.26670 - 1.07437-1.07416 - 1708.50-1708.14 
659. 2020.06.05 10:17:35 - 1591351972.610 - 1.13531-1.13525 - 109.379-109.372 - 0.95650-0.95638 - 1.26681-1.26669 - 1.07437-1.07416 - 1708.50-1708.11 
660. 2020.06.05 10:17:35 - 1591351974.891 - 1.13536-1.13532 - 109.374-109.367 - 0.95642-0.95630 - 1.26684-1.26669 - 1.07436-1.07414 - 1708.24-1707.99 
661. 2020.06.05 10:17:35 - 1591351974.188 - 1.13536-1.13532 - 109.374-109.367 - 0.95642-0.95630 - 1.26684-1.26669 - 1.07436-1.07414 - 1708.24-1707.99 
662. 2020.06.05 10:17:35 - 1591351974.281 - 1.13536-1.13532 - 109.374-109.367 - 0.95642-0.95630 - 1.26684-1.26669 - 1.07436-1.07414 - 1708.24-1707.99 
663. 2020.06.05 10:17:35 - 1591351974.485 - 1.13536-1.13532 - 109.374-109.367 - 0.95642-0.95630 - 1.26684-1.26670 - 1.07436-1.07414 - 1708.24-1707.99 
664. 2020.06.05 10:17:35 - 1591351974.531 - 1.13536-1.13532 - 109.374-109.367 - 0.95642-0.95630 - 1.26684-1.26670 - 1.07436-1.07414 - 1708.24-1707.99 
665. 2020.06.05 10:17:35 - 1591351976.203 - 1.13536-1.13531 - 109.374-109.366 - 0.95642-0.95629 - 1.26684-1.26670 - 1.07436-1.07413 - 1708.47-1708.20 
666. 2020.06.05 10:17:35 - 1591351977.422 - 1.13537-1.13531 - 109.374-109.367 - 0.95641-0.95630 - 1.26684-1.26670 - 1.07436-1.07414 - 1708.50-1708.26 
667. 2020.06.05 10:17:35 - 1591351979.703 - 1.13536-1.13530 - 109.374-109.367 - 0.95642-0.95630 - 1.26683-1.26670 - 1.07436-1.07414 - 1708.55-1708.24 
668. 2020.06.05 10:17:35 - 1591351979.969 - 1.13536-1.13531 - 109.374-109.366 - 0.95642-0.95630 - 1.26684-1.26668 - 1.07436-1.07414 - 1708.65-1708.24 
669. 2020.06.05 10:17:35 - 1591351980.140 - 1.13537-1.13531 - 109.373-109.366 - 0.95642-0.95630 - 1.26684-1.26668 - 1.07436-1.07414 - 1708.65-1708.24 
670. 2020.06.05 10:17:35 - 1591351980.265 - 1.13536-1.13531 - 109.373-109.366 - 0.95642-0.95630 - 1.26684-1.26668 - 1.07436-1.07414 - 1708.61-1708.24 
671. 2020.06.05 10:17:35 - 1591351980.734 - 1.13537-1.13533 - 109.372-109.364 - 0.95642-0.95630 - 1.26684-1.26669 - 1.07436-1.07414 - 1708.63-1708.23 
672. 2020.06.05 10:17:35 - 1591351981.453 - 1.13539-1.13534 - 109.371-109.364 - 0.95640-0.95629 - 1.26687-1.26671 - 1.07436-1.07414 - 1708.67-1708.29 
673. 2020.06.05 10:17:35 - 1591351981.360 - 1.13541-1.13535 - 109.371-109.364 - 0.95640-0.95629 - 1.26687-1.26672 - 1.07436-1.07415 - 1708.67-1708.27 
674. 2020.06.05 10:17:35 - 1591351982.687 - 1.13538-1.13534 - 109.374-109.366 - 0.95640-0.95629 - 1.26685-1.26671 - 1.07436-1.07414 - 1708.69-1708.30 
675. 2020.06.05 10:17:35 - 1591351983.265 - 1.13538-1.13533 - 109.372-109.365 - 0.95640-0.95630 - 1.26685-1.26673 - 1.07431-1.07415 - 1708.69-1708.30 
676. 2020.06.05 10:17:35 - 1591351984.265 - 1.13540-1.13535 - 109.371-109.364 - 0.95634-0.95621 - 1.26687-1.26676 - 1.07429-1.07409 - 1708.70-1708.34 
677. 2020.06.05 10:17:35 - 1591351986.156 - 1.13538-1.13534 - 109.367-109.359 - 0.95633-0.95621 - 1.26687-1.26676 - 1.07429-1.07407 - 1708.78-1708.38 
678. 2020.06.05 10:17:35 - 1591351986.187 - 1.13538-1.13534 - 109.367-109.359 - 0.95633-0.95621 - 1.26687-1.26676 - 1.07429-1.07407 - 1708.78-1708.38 
679. 2020.06.05 10:17:35 - 1591351986.375 - 1.13538-1.13534 - 109.367-109.359 - 0.95633-0.95621 - 1.26687-1.26676 - 1.07429-1.07407 - 1708.78-1708.38 
680. 2020.06.05 10:17:35 - 1591351987.78 - 1.13538-1.13533 - 109.367-109.359 - 0.95633-0.95621 - 1.26687-1.26676 - 1.07429-1.07407 - 1708.78-1708.38 
681. 2020.06.05 10:17:35 - 1591351987.265 - 1.13537-1.13532 - 109.367-109.359 - 0.95633-0.95621 - 1.26687-1.26676 - 1.07429-1.07407 - 1708.78-1708.38 
682. 2020.06.05 10:17:35 - 1591351987.359 - 1.13537-1.13532 - 109.367-109.359 - 0.95633-0.95621 - 1.26687-1.26676 - 1.07429-1.07407 - 1708.78-1708.53 
683. 2020.06.05 10:17:35 - 1591351987.406 - 1.13538-1.13533 - 109.367-109.359 - 0.95633-0.95621 - 1.26687-1.26676 - 1.07429-1.07407 - 1708.78-1708.53 
684. 2020.06.05 10:17:35 - 1591351987.797 - 1.13538-1.13533 - 109.367-109.359 - 0.95633-0.95621 - 1.26683-1.26676 - 1.07429-1.07407 - 1708.78-1708.53 
685. 2020.06.05 10:17:35 - 1591351992.172 - 1.13537-1.13532 - 109.370-109.363 - 0.95632-0.95620 - 1.26684-1.26676 - 1.07434-1.07415 - 1708.97-1708.69 
686. 2020.06.05 10:17:35 - 1591351992.766 - 1.13537-1.13531 - 109.370-109.363 - 0.95632-0.95620 - 1.26684-1.26676 - 1.07434-1.07415 - 1708.94-1708.63 
687. 2020.06.05 10:17:35 - 1591351993.172 - 1.13537-1.13532 - 109.370-109.362 - 0.95632-0.95620 - 1.26684-1.26676 - 1.07434-1.07415 - 1709.11-1708.76 
688. 2020.06.05 10:17:35 - 1591351994.94 - 1.13535-1.13531 - 109.370-109.362 - 0.95638-0.95628 - 1.26684-1.26676 - 1.07434-1.07415 - 1708.98-1708.70 
689. 2020.06.05 10:17:35 - 1591351994.172 - 1.13536-1.13531 - 109.370-109.364 - 0.95641-0.95629 - 1.26684-1.26676 - 1.07434-1.07415 - 1708.98-1708.70 
690. 2020.06.05 10:17:35 - 1591351994.297 - 1.13537-1.13531 - 109.370-109.364 - 0.95641-0.95629 - 1.26684-1.26676 - 1.07434-1.07415 - 1708.98-1708.70 
691. 2020.06.05 10:17:35 - 1591351994.829 - 1.13537-1.13532 - 109.372-109.364 - 0.95637-0.95625 - 1.26684-1.26676 - 1.07434-1.07415 - 1708.98-1708.66 
692. 2020.06.05 10:17:35 - 1591351996.156 - 1.13538-1.13533 - 109.372-109.364 - 0.95637-0.95624 - 1.26687-1.26671 - 1.07434-1.07415 - 1708.97-1708.66 
693. 2020.06.05 10:17:35 - 1591351996.703 - 1.13538-1.13534 - 109.372-109.364 - 0.95637-0.95624 - 1.26687-1.26671 - 1.07434-1.07415 - 1708.97-1708.66 
694. 2020.06.05 10:17:35 - 1591351997.62 - 1.13538-1.13533 - 109.372-109.364 - 0.95636-0.95624 - 1.26687-1.26675 - 1.07434-1.07415 - 1708.97-1708.66 
695. 2020.06.05 10:17:35 - 1591351997.390 - 1.13538-1.13534 - 109.372-109.364 - 0.95636-0.95624 - 1.26687-1.26671 - 1.07434-1.07415 - 1708.97-1708.66 
696. 2020.06.05 10:17:35 - 1591351997.453 - 1.13537-1.13533 - 109.372-109.364 - 0.95636-0.95624 - 1.26687-1.26671 - 1.07434-1.07415 - 1708.97-1708.66 
697. 2020.06.05 10:17:35 - 1591352000.125 - 1.13537-1.13534 - 109.372-109.365 - 0.95636-0.95624 - 1.26687-1.26671 - 1.07434-1.07417 - 1708.89-1708.60 
698. 2020.06.05 10:17:35 - 1591352001.828 - 1.13537-1.13532 - 109.372-109.365 - 0.95637-0.95625 - 1.26687-1.26673 - 1.07434-1.07418 - 1708.88-1708.55 
699. 2020.06.05 10:17:35 - 1591352002.0 - 1.13535-1.13532 - 109.372-109.365 - 0.95637-0.95625 - 1.26687-1.26673 - 1.07434-1.07418 - 1708.88-1708.52 
700. 2020.06.05 10:17:35 - 1591352002.47 - 1.13535-1.13531 - 109.372-109.365 - 0.95637-0.95625 - 1.26687-1.26673 - 1.07434-1.07418 - 1708.88-1708.52 
701. 2020.06.05 10:17:35 - 1591352004.234 - 1.13535-1.13530 - 109.374-109.367 - 0.95642-0.95629 - 1.26686-1.26673 - 1.07434-1.07414 - 1708.83-1708.52 
702. 2020.06.05 10:17:35 - 1591352004.297 - 1.13535-1.13530 - 109.374-109.367 - 0.95642-0.95629 - 1.26686-1.26673 - 1.07434-1.07414 - 1708.83-1708.52 
703. 2020.06.05 10:17:35 - 1591352004.453 - 1.13535-1.13530 - 109.374-109.367 - 0.95641-0.95629 - 1.26686-1.26671 - 1.07434-1.07414 - 1708.83-1708.49 
704. 2020.06.05 10:17:35 - 1591352004.16 - 1.13535-1.13531 - 109.374-109.367 - 0.95641-0.95629 - 1.26686-1.26671 - 1.07434-1.07414 - 1708.83-1708.49 
705. 2020.06.05 10:17:35 - 1591352006.797 - 1.13532-1.13528 - 109.376-109.369 - 0.95642-0.95631 - 1.26680-1.26670 - 1.07434-1.07415 - 1708.79-1708.51 
706. 2020.06.05 10:17:35 - 1591352007.328 - 1.13537-1.13532 - 109.375-109.367 - 0.95642-0.95630 - 1.26681-1.26670 - 1.07434-1.07416 - 1708.79-1708.48 
707. 2020.06.05 10:17:35 - 1591352007.562 - 1.13537-1.13532 - 109.375-109.367 - 0.95642-0.95630 - 1.26681-1.26670 - 1.07434-1.07415 - 1708.76-1708.46 
708. 2020.06.05 10:17:35 - 1591352010.265 - 1.13536-1.13531 - 109.375-109.367 - 0.95642-0.95631 - 1.26680-1.26669 - 1.07436-1.07416 - 1708.78-1708.48 
709. 2020.06.05 10:17:35 - 1591352011.297 - 1.13541-1.13536 - 109.374-109.367 - 0.95634-0.95622 - 1.26688-1.26674 - 1.07437-1.07416 - 1708.76-1708.47 
710. 2020.06.05 10:17:35 - 1591352012.78 - 1.13543-1.13538 - 109.378-109.370 - 0.95634-0.95622 - 1.26690-1.26678 - 1.07437-1.07417 - 1708.94-1708.60 
711. 2020.06.05 10:17:35 - 1591352012.485 - 1.13542-1.13537 - 109.377-109.370 - 0.95635-0.95622 - 1.26690-1.26678 - 1.07437-1.07416 - 1708.98-1708.70 
712. 2020.06.05 10:17:35 - 1591352012.547 - 1.13541-1.13536 - 109.378-109.370 - 0.95635-0.95622 - 1.26690-1.26678 - 1.07437-1.07416 - 1708.98-1708.70 
713. 2020.06.05 10:17:35 - 1591352013.172 - 1.13541-1.13535 - 109.377-109.370 - 0.95635-0.95622 - 1.26690-1.26678 - 1.07437-1.07416 - 1708.98-1708.70 
714. 2020.06.05 10:17:35 - 1591352013.704 - 1.13541-1.13536 - 109.377-109.370 - 0.95635-0.95622 - 1.26690-1.26678 - 1.07437-1.07416 - 1708.98-1708.70 
715. 2020.06.05 10:17:35 - 1591352014.672 - 1.13541-1.13537 - 109.377-109.370 - 0.95635-0.95622 - 1.26690-1.26678 - 1.07437-1.07416 - 1708.98-1708.67 
716. 2020.06.05 10:17:35 - 1591352015.0 - 1.13542-1.13537 - 109.377-109.370 - 0.95635-0.95622 - 1.26690-1.26678 - 1.07437-1.07416 - 1708.98-1708.67 
717. 2020.06.05 10:17:35 - 1591352016.266 - 1.13544-1.13539 - 109.377-109.370 - 0.95634-0.95622 - 1.26698-1.26683 - 1.07437-1.07417 - 1708.98-1708.75 
718. 2020.06.05 10:17:35 - 1591352018.984 - 1.13540-1.13535 - 109.376-109.368 - 0.95635-0.95622 - 1.26693-1.26678 - 1.07432-1.07412 - 1709.07-1708.76 
719. 2020.06.05 10:17:35 - 1591352018.266 - 1.13538-1.13535 - 109.375-109.368 - 0.95636-0.95623 - 1.26691-1.26676 - 1.07432-1.07411 - 1709.12-1708.79 
720. 2020.06.05 10:17:35 - 1591352019.984 - 1.13538-1.13533 - 109.376-109.368 - 0.95635-0.95623 - 1.26691-1.26677 - 1.07432-1.07411 - 1709.09-1708.77 
721. 2020.06.05 10:17:35 - 1591352019.31 - 1.13538-1.13533 - 109.376-109.368 - 0.95635-0.95623 - 1.26691-1.26677 - 1.07432-1.07411 - 1709.09-1708.77 
722. 2020.06.05 10:17:35 - 1591352019.156 - 1.13538-1.13533 - 109.376-109.368 - 0.95635-0.95623 - 1.26691-1.26677 - 1.07432-1.07411 - 1709.09-1708.77 
723. 2020.06.05 10:17:35 - 1591352019.516 - 1.13538-1.13533 - 109.376-109.368 - 0.95635-0.95623 - 1.26691-1.26677 - 1.07432-1.07411 - 1709.09-1708.77 
724. 2020.06.05 10:17:35 - 1591352020.219 - 1.13538-1.13533 - 109.377-109.368 - 0.95635-0.95623 - 1.26692-1.26678 - 1.07432-1.07411 - 1709.09-1708.77 
725. 2020.06.05 10:17:35 - 1591352023.359 - 1.13536-1.13531 - 109.378-109.371 - 0.95636-0.95624 - 1.26691-1.26678 - 1.07432-1.07411 - 1709.08-1708.79 
726. 2020.06.05 10:17:35 - 1591352023.656 - 1.13536-1.13531 - 109.378-109.371 - 0.95635-0.95623 - 1.26691-1.26678 - 1.07432-1.07411 - 1709.04-1708.79 
727. 2020.06.05 10:17:35 - 1591352025.390 - 1.13537-1.13532 - 109.378-109.371 - 0.95635-0.95623 - 1.26692-1.26679 - 1.07432-1.07412 - 1708.98-1708.70 
728. 2020.06.05 10:17:35 - 1591352027.15 - 1.13537-1.13531 - 109.378-109.371 - 0.95635-0.95623 - 1.26690-1.26678 - 1.07432-1.07412 - 1709.00-1708.71 
729. 2020.06.05 10:17:35 - 1591352027.172 - 1.13538-1.13535 - 109.378-109.370 - 0.95634-0.95623 - 1.26692-1.26678 - 1.07432-1.07412 - 1709.00-1708.70 
730. 2020.06.05 10:17:35 - 1591352027.359 - 1.13541-1.13535 - 109.378-109.371 - 0.95635-0.95623 - 1.26695-1.26685 - 1.07432-1.07414 - 1708.98-1708.69 
731. 2020.06.05 10:17:35 - 1591352027.578 - 1.13539-1.13534 - 109.378-109.371 - 0.95635-0.95623 - 1.26696-1.26685 - 1.07432-1.07414 - 1708.98-1708.69 
732. 2020.06.05 10:17:35 - 1591352029.94 - 1.13540-1.13534 - 109.373-109.367 - 0.95635-0.95623 - 1.26695-1.26685 - 1.07432-1.07415 - 1708.98-1708.69 
733. 2020.06.05 10:17:35 - 1591352029.844 - 1.13538-1.13533 - 109.375-109.368 - 0.95636-0.95623 - 1.26695-1.26684 - 1.07432-1.07415 - 1708.98-1708.69 
734. 2020.06.05 10:17:35 - 1591352030.0 - 1.13537-1.13532 - 109.375-109.368 - 0.95635-0.95623 - 1.26695-1.26684 - 1.07432-1.07415 - 1708.98-1708.69 
735. 2020.06.05 10:17:35 - 1591352030.938 - 1.13538-1.13532 - 109.375-109.368 - 0.95635-0.95623 - 1.26695-1.26684 - 1.07432-1.07414 - 1708.98-1708.66 
736. 2020.06.05 10:17:35 - 1591352031.157 - 1.13540-1.13535 - 109.375-109.368 - 0.95635-0.95623 - 1.26695-1.26684 - 1.07432-1.07414 - 1708.88-1708.62 
737. 2020.06.05 10:17:35 - 1591352031.688 - 1.13539-1.13534 - 109.375-109.369 - 0.95637-0.95625 - 1.26695-1.26685 - 1.07432-1.07414 - 1708.90-1708.59 
738. 2020.06.05 10:17:35 - 1591352031.907 - 1.13539-1.13535 - 109.376-109.369 - 0.95637-0.95625 - 1.26695-1.26683 - 1.07432-1.07414 - 1708.90-1708.59 
739. 2020.06.05 10:17:35 - 1591352032.156 - 1.13538-1.13534 - 109.376-109.369 - 0.95638-0.95627 - 1.26695-1.26683 - 1.07432-1.07414 - 1708.90-1708.59 
740. 2020.06.05 10:17:35 - 1591352032.281 - 1.13537-1.13532 - 109.376-109.369 - 0.95642-0.95630 - 1.26695-1.26683 - 1.07432-1.07414 - 1708.90-1708.59 
741. 2020.06.05 10:17:35 - 1591352033.406 - 1.13535-1.13531 - 109.376-109.369 - 0.95642-0.95630 - 1.26695-1.26684 - 1.07432-1.07411 - 1708.90-1708.59 
742. 2020.06.05 10:17:35 - 1591352033.422 - 1.13535-1.13531 - 109.376-109.369 - 0.95642-0.95630 - 1.26695-1.26684 - 1.07432-1.07411 - 1708.90-1708.59 
743. 2020.06.05 10:17:35 - 1591352034.390 - 1.13536-1.13531 - 109.375-109.369 - 0.95642-0.95630 - 1.26696-1.26684 - 1.07434-1.07416 - 1708.90-1708.60 
744. 2020.06.05 10:17:35 - 1591352034.515 - 1.13536-1.13532 - 109.376-109.369 - 0.95642-0.95630 - 1.26696-1.26685 - 1.07438-1.07421 - 1708.87-1708.70 
745. 2020.06.05 10:17:35 - 1591352034.781 - 1.13536-1.13532 - 109.376-109.369 - 0.95642-0.95630 - 1.26696-1.26685 - 1.07441-1.07422 - 1708.87-1708.66 
746. 2020.06.05 10:17:35 - 1591352037.94 - 1.13536-1.13531 - 109.375-109.368 - 0.95642-0.95630 - 1.26696-1.26684 - 1.07435-1.07416 - 1708.87-1708.66 
747. 2020.06.05 10:17:35 - 1591352037.16 - 1.13536-1.13532 - 109.375-109.368 - 0.95642-0.95630 - 1.26696-1.26684 - 1.07435-1.07416 - 1708.87-1708.66 
748. 2020.06.05 10:17:35 - 1591352037.797 - 1.13539-1.13534 - 109.374-109.366 - 0.95642-0.95629 - 1.26698-1.26686 - 1.07434-1.07413 - 1708.87-1708.66 
749. 2020.06.05 10:17:35 - 1591352037.813 - 1.13540-1.13535 - 109.374-109.366 - 0.95642-0.95629 - 1.26698-1.26686 - 1.07434-1.07413 - 1708.87-1708.66 
750. 2020.06.05 10:17:35 - 1591352038.297 - 1.13539-1.13534 - 109.372-109.365 - 0.95642-0.95629 - 1.26698-1.26686 - 1.07434-1.07413 - 1708.87-1708.66 
751. 2020.06.05 10:17:35 - 1591352040.750 - 1.13538-1.13534 - 109.373-109.365 - 0.95642-0.95630 - 1.26696-1.26684 - 1.07434-1.07413 - 1708.92-1708.71 
752. 2020.06.05 10:17:35 - 1591352040.907 - 1.13538-1.13532 - 109.373-109.365 - 0.95642-0.95631 - 1.26696-1.26684 - 1.07434-1.07412 - 1708.92-1708.77 
753. 2020.06.05 10:17:35 - 1591352042.515 - 1.13536-1.13531 - 109.372-109.365 - 0.95642-0.95630 - 1.26696-1.26685 - 1.07431-1.07410 - 1709.13-1708.82 
754. 2020.06.05 10:17:35 - 1591352043.969 - 1.13536-1.13532 - 109.372-109.365 - 0.95642-0.95630 - 1.26696-1.26685 - 1.07431-1.07411 - 1709.13-1708.82 
755. 2020.06.05 10:17:35 - 1591352044.188 - 1.13537-1.13532 - 109.372-109.364 - 0.95642-0.95630 - 1.26696-1.26685 - 1.07431-1.07411 - 1709.13-1708.82 
756. 2020.06.05 10:17:35 - 1591352047.16 - 1.13536-1.13530 - 109.374-109.366 - 0.95642-0.95631 - 1.26695-1.26683 - 1.07428-1.07407 - 1709.17-1708.90 
757. 2020.06.05 10:17:35 - 1591352047.250 - 1.13535-1.13530 - 109.374-109.366 - 0.95642-0.95630 - 1.26696-1.26684 - 1.07428-1.07407 - 1709.17-1708.90 
758. 2020.06.05 10:17:35 - 1591352047.781 - 1.13536-1.13530 - 109.374-109.366 - 0.95642-0.95630 - 1.26696-1.26684 - 1.07428-1.07406 - 1709.17-1708.90 
759. 2020.06.05 10:17:35 - 1591352052.94 - 1.13532-1.13528 - 109.368-109.359 - 0.95634-0.95622 - 1.26695-1.26683 - 1.07428-1.07409 - 1709.33-1709.09 
760. 2020.06.05 10:17:35 - 1591352052.906 - 1.13534-1.13528 - 109.368-109.359 - 0.95634-0.95622 - 1.26696-1.26685 - 1.07428-1.07408 - 1709.37-1709.13 
761. 2020.06.05 10:17:35 - 1591352052.984 - 1.13534-1.13529 - 109.368-109.359 - 0.95634-0.95622 - 1.26696-1.26685 - 1.07428-1.07408 - 1709.34-1709.08 
762. 2020.06.05 10:17:35 - 1591352053.140 - 1.13534-1.13529 - 109.368-109.359 - 0.95634-0.95622 - 1.26696-1.26685 - 1.07428-1.07408 - 1709.34-1709.08 
763. 2020.06.05 10:17:35 - 1591352053.797 - 1.13533-1.13528 - 109.368-109.359 - 0.95634-0.95622 - 1.26694-1.26682 - 1.07428-1.07408 - 1709.31-1709.04 
764. 2020.06.05 10:17:35 - 1591352054.204 - 1.13535-1.13529 - 109.368-109.359 - 0.95634-0.95622 - 1.26694-1.26682 - 1.07428-1.07408 - 1709.31-1709.04 
765. 2020.06.05 10:17:35 - 1591352054.594 - 1.13535-1.13531 - 109.366-109.358 - 0.95634-0.95622 - 1.26694-1.26682 - 1.07428-1.07407 - 1709.31-1709.04 
766. 2020.06.05 10:17:35 - 1591352054.797 - 1.13535-1.13530 - 109.366-109.358 - 0.95634-0.95622 - 1.26695-1.26684 - 1.07428-1.07407 - 1709.31-1709.04 
767. 2020.06.05 10:17:35 - 1591352056.204 - 1.13535-1.13529 - 109.366-109.358 - 0.95634-0.95622 - 1.26695-1.26684 - 1.07428-1.07407 - 1709.41-1709.08 
768. 2020.06.05 10:17:35 - 1591352056.391 - 1.13532-1.13527 - 109.366-109.358 - 0.95635-0.95623 - 1.26695-1.26684 - 1.07428-1.07409 - 1709.41-1709.08 
769. 2020.06.05 10:17:35 - 1591352056.875 - 1.13531-1.13527 - 109.367-109.359 - 0.95635-0.95623 - 1.26694-1.26682 - 1.07428-1.07406 - 1709.37-1709.11 
770. 2020.06.05 10:17:35 - 1591352056.969 - 1.13531-1.13527 - 109.367-109.359 - 0.95635-0.95623 - 1.26694-1.26682 - 1.07428-1.07406 - 1709.38-1709.09 
771. 2020.06.05 10:17:35 - 1591352057.15 - 1.13531-1.13526 - 109.367-109.359 - 0.95635-0.95623 - 1.26694-1.26682 - 1.07428-1.07406 - 1709.38-1709.09 
772. 2020.06.05 10:17:35 - 1591352057.531 - 1.13530-1.13525 - 109.367-109.360 - 0.95636-0.95624 - 1.26694-1.26681 - 1.07422-1.07400 - 1709.38-1709.13 
773. 2020.06.05 10:17:35 - 1591352063.266 - 1.13534-1.13528 - 109.366-109.359 - 0.95635-0.95623 - 1.26698-1.26686 - 1.07427-1.07405 - 1709.31-1709.07 
774. 2020.06.05 10:17:35 - 1591352063.485 - 1.13533-1.13527 - 109.366-109.359 - 0.95635-0.95623 - 1.26698-1.26686 - 1.07427-1.07404 - 1709.31-1709.06 
775. 2020.06.05 10:17:35 - 1591352063.782 - 1.13533-1.13527 - 109.366-109.358 - 0.95635-0.95623 - 1.26698-1.26686 - 1.07427-1.07404 - 1709.31-1709.06 
776. 2020.06.05 10:17:35 - 1591352066.812 - 1.13530-1.13525 - 109.368-109.360 - 0.95633-0.95621 - 1.26696-1.26683 - 1.07425-1.07405 - 1709.28-1708.99 
777. 2020.06.05 10:17:35 - 1591352067.937 - 1.13530-1.13525 - 109.368-109.360 - 0.95633-0.95621 - 1.26696-1.26683 - 1.07425-1.07405 - 1709.28-1708.99 
778. 2020.06.05 10:17:35 - 1591352067.0 - 1.13530-1.13525 - 109.368-109.360 - 0.95633-0.95621 - 1.26696-1.26683 - 1.07425-1.07405 - 1709.28-1708.99 
779. 2020.06.05 10:17:35 - 1591352067.281 - 1.13530-1.13524 - 109.368-109.360 - 0.95633-0.95621 - 1.26696-1.26683 - 1.07425-1.07406 - 1709.28-1708.99 
780. 2020.06.05 10:17:35 - 1591352067.312 - 1.13530-1.13524 - 109.368-109.360 - 0.95633-0.95621 - 1.26696-1.26683 - 1.07425-1.07406 - 1709.28-1708.99 
781. 2020.06.05 10:17:35 - 1591352068.406 - 1.13528-1.13523 - 109.370-109.363 - 0.95633-0.95621 - 1.26696-1.26683 - 1.07425-1.07409 - 1709.28-1708.99 
782. 2020.06.05 10:17:35 - 1591352069.31 - 1.13528-1.13523 - 109.369-109.362 - 0.95634-0.95621 - 1.26696-1.26683 - 1.07425-1.07407 - 1709.25-1709.01 
783. 2020.06.05 10:17:35 - 1591352069.344 - 1.13525-1.13520 - 109.370-109.363 - 0.95636-0.95624 - 1.26696-1.26683 - 1.07425-1.07406 - 1709.25-1708.98 
784. 2020.06.05 10:17:35 - 1591352072.62 - 1.13521-1.13517 - 109.369-109.361 - 0.95637-0.95625 - 1.26692-1.26682 - 1.07427-1.07408 - 1709.35-1709.09 
785. 2020.06.05 10:17:35 - 1591352073.859 - 1.13516-1.13510 - 109.369-109.361 - 0.95638-0.95629 - 1.26681-1.26668 - 1.07427-1.07406 - 1709.33-1709.02 
786. 2020.06.05 10:17:35 - 1591352074.937 - 1.13515-1.13510 - 109.369-109.361 - 0.95638-0.95629 - 1.26681-1.26668 - 1.07427-1.07407 - 1709.33-1709.02 
787. 2020.06.05 10:17:35 - 1591352074.109 - 1.13515-1.13510 - 109.369-109.361 - 0.95638-0.95629 - 1.26681-1.26668 - 1.07427-1.07407 - 1709.33-1709.02 
788. 2020.06.05 10:17:35 - 1591352074.265 - 1.13513-1.13509 - 109.369-109.361 - 0.95638-0.95629 - 1.26681-1.26668 - 1.07427-1.07407 - 1709.33-1709.02 
789. 2020.06.05 10:17:35 - 1591352074.469 - 1.13514-1.13509 - 109.369-109.361 - 0.95639-0.95629 - 1.26681-1.26668 - 1.07427-1.07407 - 1709.33-1709.02 
790. 2020.06.05 10:17:35 - 1591352075.657 - 1.13513-1.13508 - 109.369-109.361 - 0.95639-0.95629 - 1.26697-1.26682 - 1.07427-1.07408 - 1709.33-1709.02 
791. 2020.06.05 10:17:35 - 1591352075.797 - 1.13514-1.13509 - 109.369-109.361 - 0.95639-0.95629 - 1.26695-1.26682 - 1.07427-1.07407 - 1709.33-1709.02 
792. 2020.06.05 10:17:35 - 1591352075.219 - 1.13512-1.13507 - 109.369-109.361 - 0.95639-0.95629 - 1.26697-1.26684 - 1.07425-1.07404 - 1709.33-1709.02 
793. 2020.06.05 10:17:35 - 1591352076.688 - 1.13511-1.13506 - 109.369-109.361 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07425-1.07406 - 1709.33-1709.02 
794. 2020.06.05 10:17:35 - 1591352077.532 - 1.13514-1.13508 - 109.369-109.363 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07427-1.07407 - 1709.30-1709.00 
795. 2020.06.05 10:17:35 - 1591352077.688 - 1.13514-1.13508 - 109.370-109.365 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07427-1.07405 - 1709.30-1709.00 
796. 2020.06.05 10:17:35 - 1591352077.813 - 1.13514-1.13508 - 109.370-109.365 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07427-1.07408 - 1709.30-1709.00 
797. 2020.06.05 10:17:35 - 1591352078.375 - 1.13512-1.13507 - 109.370-109.363 - 0.95640-0.95629 - 1.26698-1.26686 - 1.07427-1.07407 - 1709.30-1709.00 
798. 2020.06.05 10:17:35 - 1591352078.516 - 1.13511-1.13506 - 109.370-109.363 - 0.95640-0.95629 - 1.26698-1.26686 - 1.07427-1.07407 - 1709.21-1708.94 
799. 2020.06.05 10:17:35 - 1591352078.532 - 1.13511-1.13506 - 109.370-109.363 - 0.95640-0.95629 - 1.26698-1.26686 - 1.07427-1.07407 - 1709.21-1708.94 
800. 2020.06.05 10:17:35 - 1591352078.547 - 1.13511-1.13506 - 109.370-109.363 - 0.95640-0.95629 - 1.26698-1.26686 - 1.07427-1.07407 - 1709.21-1708.94 
801. 2020.06.05 10:17:35 - 1591352078.438 - 1.13512-1.13506 - 109.370-109.363 - 0.95640-0.95629 - 1.26698-1.26686 - 1.07427-1.07408 - 1709.24-1708.94 
802. 2020.06.05 10:17:35 - 1591352079.828 - 1.13513-1.13508 - 109.370-109.363 - 0.95640-0.95629 - 1.26698-1.26686 - 1.07427-1.07408 - 1709.24-1708.94 
803. 2020.06.05 10:17:35 - 1591352079.78 - 1.13513-1.13509 - 109.370-109.363 - 0.95640-0.95629 - 1.26698-1.26686 - 1.07427-1.07408 - 1709.24-1708.94 
804. 2020.06.05 10:17:35 - 1591352080.31 - 1.13512-1.13507 - 109.370-109.363 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07425-1.07407 - 1709.18-1708.92 
805. 2020.06.05 10:17:35 - 1591352080.547 - 1.13513-1.13507 - 109.370-109.363 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07425-1.07407 - 1709.15-1708.91 
806. 2020.06.05 10:17:35 - 1591352081.454 - 1.13513-1.13508 - 109.371-109.363 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07425-1.07407 - 1709.15-1708.91 
807. 2020.06.05 10:17:35 - 1591352082.547 - 1.13513-1.13507 - 109.371-109.364 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07425-1.07407 - 1709.17-1708.91 
808. 2020.06.05 10:17:35 - 1591352082.938 - 1.13511-1.13506 - 109.372-109.365 - 0.95639-0.95628 - 1.26698-1.26686 - 1.07425-1.07407 - 1709.17-1708.91 
809. 2020.06.05 10:17:35 - 1591352083.204 - 1.13512-1.13506 - 109.372-109.365 - 0.95639-0.95628 - 1.26697-1.26685 - 1.07425-1.07407 - 1709.17-1708.91 
810. 2020.06.05 10:17:35 - 1591352084.454 - 1.13510-1.13504 - 109.370-109.364 - 0.95630-0.95619 - 1.26698-1.26686 - 1.07425-1.07407 - 1709.17-1708.91 
811. 2020.06.05 10:17:35 - 1591352084.469 - 1.13510-1.13504 - 109.370-109.364 - 0.95630-0.95619 - 1.26698-1.26686 - 1.07425-1.07407 - 1709.17-1708.91 
812. 2020.06.05 10:17:35 - 1591352084.140 - 1.13510-1.13505 - 109.370-109.364 - 0.95630-0.95619 - 1.26698-1.26686 - 1.07425-1.07407 - 1709.17-1708.91 
813. 2020.06.05 10:17:35 - 1591352084.390 - 1.13510-1.13504 - 109.370-109.364 - 0.95630-0.95619 - 1.26698-1.26686 - 1.07426-1.07405 - 1709.17-1708.91 
814. 2020.06.05 10:17:35 - 1591352085.891 - 1.13507-1.13504 - 109.371-109.363 - 0.95630-0.95619 - 1.26698-1.26686 - 1.07426-1.07406 - 1709.17-1708.91 
815. 2020.06.05 10:17:35 - 1591352087.235 - 1.13506-1.13501 - 109.372-109.364 - 0.95629-0.95618 - 1.26697-1.26686 - 1.07426-1.07408 - 1709.22-1708.90 
816. 2020.06.05 10:17:35 - 1591352087.344 - 1.13508-1.13502 - 109.372-109.364 - 0.95627-0.95617 - 1.26697-1.26686 - 1.07425-1.07403 - 1709.22-1708.90 
817. 2020.06.05 10:17:35 - 1591352088.63 - 1.13509-1.13504 - 109.372-109.364 - 0.95625-0.95612 - 1.26699-1.26687 - 1.07425-1.07403 - 1709.18-1708.89 
818. 2020.06.05 10:17:35 - 1591352088.79 - 1.13509-1.13504 - 109.372-109.364 - 0.95625-0.95612 - 1.26699-1.26687 - 1.07425-1.07403 - 1709.18-1708.89 
819. 2020.06.05 10:17:35 - 1591352088.79 - 1.13509-1.13504 - 109.372-109.364 - 0.95625-0.95612 - 1.26699-1.26687 - 1.07425-1.07403 - 1709.18-1708.89 
820. 2020.06.05 10:17:35 - 1591352088.110 - 1.13509-1.13504 - 109.372-109.364 - 0.95625-0.95612 - 1.26699-1.26687 - 1.07425-1.07403 - 1709.18-1708.89 
821. 2020.06.05 10:17:35 - 1591352089.344 - 1.13509-1.13505 - 109.372-109.364 - 0.95625-0.95612 - 1.26699-1.26687 - 1.07425-1.07402 - 1709.18-1708.89 
822. 2020.06.05 10:17:35 - 1591352089.797 - 1.13508-1.13505 - 109.372-109.364 - 0.95623-0.95613 - 1.26699-1.26687 - 1.07420-1.07402 - 1709.18-1708.89 
823. 2020.06.05 10:17:35 - 1591352089.907 - 1.13508-1.13504 - 109.372-109.364 - 0.95623-0.95613 - 1.26699-1.26687 - 1.07420-1.07402 - 1709.18-1708.89 
824. 2020.06.05 10:17:35 - 1591352090.188 - 1.13509-1.13504 - 109.372-109.364 - 0.95623-0.95613 - 1.26698-1.26686 - 1.07420-1.07401 - 1709.18-1708.89 
825. 2020.06.05 10:17:35 - 1591352091.329 - 1.13509-1.13505 - 109.372-109.363 - 0.95623-0.95613 - 1.26700-1.26688 - 1.07420-1.07401 - 1709.18-1708.85 
826. 2020.06.05 10:17:35 - 1591352097.563 - 1.13513-1.13510 - 109.372-109.364 - 0.95624-0.95612 - 1.26700-1.26688 - 1.07431-1.07408 - 1709.44-1709.14 
827. 2020.06.05 10:17:35 - 1591352097.875 - 1.13513-1.13510 - 109.372-109.364 - 0.95624-0.95612 - 1.26701-1.26689 - 1.07428-1.07408 - 1709.44-1709.14 *
828. 2020.06.05 10:17:35 - 1591352097.875 - 1.13513-1.13510 - 109.372-109.364 - 0.95624-0.95612 - 1.26701-1.26689 - 1.07428-1.07408 - 1709.44-1709.14 *
829. 2020.06.05 10:17:35 - 1591352098.47 - 1.13513-1.13510 - 109.371-109.364 - 0.95624-0.95612 - 1.26701-1.26689 - 1.07428-1.07408 - 1709.44-1709.14 *
830. 2020.06.05 10:17:35 - 1591352098.156 - 1.13513-1.13510 - 109.371-109.364 - 0.95624-0.95612 - 1.26701-1.26689 - 1.07428-1.07408 - 1709.45-1709.14 *
831. 2020.06.05 10:17:35 - 1591352099.125 - 1.13513-1.13510 - 109.371-109.363 - 0.95624-0.95612 - 1.26700-1.26687 - 1.07428-1.07408 - 1709.45-1709.14 *
832. 2020.06.05 10:17:35 - 1591352099.547 - 1.13514-1.13511 - 109.371-109.363 - 0.95624-0.95612 - 1.26700-1.26687 - 1.07428-1.07408 - 1709.50-1709.17 
833. 2020.06.05 10:17:35 - 1591352099.610 - 1.13514-1.13511 - 109.371-109.363 - 0.95624-0.95612 - 1.26700-1.26688 - 1.07428-1.07408 - 1709.50-1709.17 
834. 2020.06.05 10:17:35 - 1591352100.125 - 1.13518-1.13515 - 109.370-109.363 - 0.95622-0.95612 - 1.26702-1.26689 - 1.07421-1.07403 - 1709.54-1709.33 
835. 2020.06.05 10:17:35 - 1591352100.656 - 1.13518-1.13513 - 109.372-109.364 - 0.95622-0.95611 - 1.26713-1.26701 - 1.07424-1.07406 - 1709.53-1709.34 
836. 2020.06.05 10:17:35 - 1591352102.969 - 1.13514-1.13511 - 109.371-109.363 - 0.95622-0.95611 - 1.26713-1.26699 - 1.07426-1.07406 - 1709.61-1709.31 
837. 2020.06.05 10:17:35 - 1591352103.766 - 1.13515-1.13511 - 109.370-109.363 - 0.95622-0.95611 - 1.26708-1.26695 - 1.07426-1.07406 - 1709.70-1709.39 
838. 2020.06.05 10:17:35 - 1591352103.922 - 1.13515-1.13511 - 109.370-109.363 - 0.95622-0.95611 - 1.26708-1.26695 - 1.07426-1.07407 - 1709.70-1709.39 
839. 2020.06.05 10:17:35 - 1591352107.157 - 1.13516-1.13511 - 109.372-109.364 - 0.95622-0.95611 - 1.26708-1.26694 - 1.07426-1.07407 - 1709.60-1709.28 
840. 2020.06.05 10:17:35 - 1591352108.63 - 1.13515-1.13511 - 109.373-109.365 - 0.95622-0.95611 - 1.26708-1.26694 - 1.07426-1.07406 - 1709.60-1709.28 
841. 2020.06.05 10:17:35 - 1591352108.360 - 1.13516-1.13511 - 109.373-109.365 - 0.95622-0.95611 - 1.26708-1.26694 - 1.07424-1.07405 - 1709.60-1709.28 
842. 2020.06.05 10:17:35 - 1591352111.594 - 1.13515-1.13511 - 109.373-109.366 - 0.95623-0.95611 - 1.26710-1.26697 - 1.07424-1.07406 - 1709.66-1709.36 
843. 2020.06.05 10:17:35 - 1591352112.0 - 1.13516-1.13511 - 109.373-109.366 - 0.95623-0.95611 - 1.26709-1.26694 - 1.07422-1.07402 - 1709.60-1709.29 
844. 2020.06.05 10:17:35 - 1591352118.375 - 1.13516-1.13511 - 109.370-109.363 - 0.95623-0.95611 - 1.26707-1.26692 - 1.07419-1.07400 - 1709.50-1709.17 
845. 2020.06.05 10:17:35 - 1591352120.375 - 1.13527-1.13522 - 109.371-109.364 - 0.95622-0.95611 - 1.26713-1.26698 - 1.07419-1.07402 - 1709.49-1709.18 
846. 2020.06.05 10:17:35 - 1591352124.422 - 1.13519-1.13515 - 109.372-109.364 - 0.95623-0.95612 - 1.26710-1.26698 - 1.07424-1.07406 - 1709.41-1709.08 
847. 2020.06.05 10:17:35 - 1591352125.422 - 1.13517-1.13512 - 109.372-109.364 - 0.95623-0.95611 - 1.26710-1.26698 - 1.07426-1.07406 - 1709.61-1709.30 
848. 2020.06.05 10:17:35 - 1591352125.766 - 1.13517-1.13512 - 109.372-109.364 - 0.95623-0.95611 - 1.26710-1.26697 - 1.07426-1.07406 - 1709.61-1709.30 
849. 2020.06.05 10:17:35 - 1591352126.563 - 1.13517-1.13512 - 109.372-109.364 - 0.95623-0.95611 - 1.26709-1.26696 - 1.07426-1.07406 - 1709.50-1709.26 
850. 2020.06.05 10:17:35 - 1591352127.375 - 1.13518-1.13513 - 109.372-109.364 - 0.95623-0.95611 - 1.26709-1.26696 - 1.07426-1.07406 - 1709.50-1709.26 
851. 2020.06.05 10:17:35 - 1591352130.125 - 1.13513-1.13507 - 109.372-109.364 - 0.95624-0.95612 - 1.26701-1.26689 - 1.07417-1.07399 - 1709.41-1709.16 
852. 2020.06.05 10:17:35 - 1591352130.781 - 1.13514-1.13510 - 109.372-109.364 - 0.95624-0.95612 - 1.26700-1.26687 - 1.07417-1.07399 - 1709.41-1709.18 
853. 2020.06.05 10:17:35 - 1591352130.31 - 1.13514-1.13510 - 109.372-109.364 - 0.95624-0.95612 - 1.26699-1.26686 - 1.07417-1.07399 - 1709.41-1709.18 
854. 2020.06.05 10:17:35 - 1591352132.218 - 1.13515-1.13510 - 109.372-109.364 - 0.95623-0.95611 - 1.26699-1.26686 - 1.07417-1.07399 - 1709.41-1709.17 
855. 2020.06.05 10:17:35 - 1591352136.78 - 1.13514-1.13509 - 109.372-109.365 - 0.95621-0.95609 - 1.26699-1.26684 - 1.07416-1.07399 - 1709.50-1709.23 
856. 2020.06.05 10:17:35 - 1591352136.703 - 1.13514-1.13509 - 109.371-109.364 - 0.95621-0.95609 - 1.26699-1.26684 - 1.07416-1.07396 - 1709.50-1709.23 
857. 2020.06.05 10:17:35 - 1591352137.31 - 1.13515-1.13510 - 109.371-109.364 - 0.95621-0.95609 - 1.26700-1.26685 - 1.07416-1.07395 - 1709.51-1709.24 
858. 2020.06.05 10:17:35 - 1591352137.0 - 1.13516-1.13510 - 109.369-109.364 - 0.95621-0.95609 - 1.26700-1.26686 - 1.07416-1.07395 - 1709.51-1709.24 
859. 2020.06.05 10:17:35 - 1591352138.219 - 1.13515-1.13510 - 109.369-109.361 - 0.95621-0.95609 - 1.26700-1.26685 - 1.07417-1.07397 - 1709.51-1709.24 
860. 2020.06.05 10:17:35 - 1591352139.47 - 1.13516-1.13510 - 109.364-109.358 - 0.95621-0.95609 - 1.26700-1.26687 - 1.07417-1.07399 - 1709.43-1709.20 
861. 2020.06.05 10:17:35 - 1591352140.47 - 1.13515-1.13510 - 109.364-109.356 - 0.95618-0.95606 - 1.26700-1.26687 - 1.07417-1.07399 - 1709.36-1709.16 
862. 2020.06.05 10:17:35 - 1591352142.953 - 1.13516-1.13510 - 109.364-109.358 - 0.95618-0.95606 - 1.26701-1.26688 - 1.07417-1.07396 - 1709.34-1709.16 
863. 2020.06.05 10:17:35 - 1591352143.31 - 1.13516-1.13511 - 109.364-109.358 - 0.95618-0.95606 - 1.26700-1.26687 - 1.07417-1.07396 - 1709.34-1709.16 
864. 2020.06.05 10:17:35 - 1591352145.187 - 1.13512-1.13508 - 109.366-109.360 - 0.95622-0.95610 - 1.26694-1.26681 - 1.07414-1.07395 - 1709.34-1709.15 
865. 2020.06.05 10:17:35 - 1591352146.688 - 1.13513-1.13509 - 109.366-109.359 - 0.95622-0.95610 - 1.26694-1.26679 - 1.07414-1.07395 - 1709.34-1709.15 
866. 2020.06.05 10:17:35 - 1591352146.203 - 1.13516-1.13511 - 109.364-109.356 - 0.95621-0.95610 - 1.26695-1.26681 - 1.07414-1.07395 - 1709.34-1709.15 
867. 2020.06.05 10:17:35 - 1591352146.609 - 1.13516-1.13511 - 109.364-109.356 - 0.95621-0.95610 - 1.26695-1.26681 - 1.07414-1.07395 - 1709.34-1709.15 
868. 2020.06.05 10:17:35 - 1591352148.969 - 1.13515-1.13510 - 109.364-109.357 - 0.95621-0.95611 - 1.26680-1.26665 - 1.07414-1.07395 - 1709.34-1709.15 
869. 2020.06.05 10:17:35 - 1591352148.454 - 1.13516-1.13511 - 109.364-109.358 - 0.95622-0.95611 - 1.26680-1.26664 - 1.07414-1.07395 - 1709.34-1709.15 
870. 2020.06.05 10:17:35 - 1591352149.703 - 1.13515-1.13510 - 109.364-109.358 - 0.95622-0.95611 - 1.26682-1.26664 - 1.07414-1.07395 - 1709.34-1709.16 
871. 2020.06.05 10:17:35 - 1591352151.31 - 1.13516-1.13511 - 109.364-109.358 - 0.95622-0.95611 - 1.26680-1.26664 - 1.07414-1.07396 - 1709.34-1709.16 
872. 2020.06.05 10:17:35 - 1591352151.110 - 1.13515-1.13510 - 109.364-109.358 - 0.95622-0.95611 - 1.26680-1.26664 - 1.07414-1.07396 - 1709.34-1709.14 
873. 2020.06.05 10:17:35 - 1591352152.203 - 1.13515-1.13511 - 109.364-109.357 - 0.95622-0.95611 - 1.26680-1.26664 - 1.07414-1.07394 - 1709.32-1709.14 
874. 2020.06.05 10:17:35 - 1591352153.109 - 1.13515-1.13510 - 109.364-109.357 - 0.95622-0.95611 - 1.26680-1.26664 - 1.07414-1.07394 - 1709.32-1709.18 
875. 2020.06.05 10:17:35 - 1591352154.843 - 1.13512-1.13507 - 109.359-109.352 - 0.95622-0.95610 - 1.26680-1.26665 - 1.07417-1.07402 - 1709.36-1709.20 
876. 2020.06.05 10:17:35 - 1591352156.500 - 1.13505-1.13500 - 109.359-109.353 - 0.95623-0.95612 - 1.26679-1.26664 - 1.07414-1.07397 - 1709.36-1709.13 
877. 2020.06.05 10:17:35 - 1591352156.937 - 1.13504-1.13499 - 109.359-109.353 - 0.95631-0.95619 - 1.26679-1.26663 - 1.07417-1.07397 - 1709.36-1709.14 
878. 2020.06.05 10:17:35 - 1591352157.15 - 1.13503-1.13498 - 109.360-109.354 - 0.95631-0.95619 - 1.26679-1.26663 - 1.07417-1.07396 - 1709.36-1709.14 
879. 2020.06.05 10:17:35 - 1591352157.31 - 1.13503-1.13498 - 109.360-109.354 - 0.95631-0.95619 - 1.26679-1.26663 - 1.07417-1.07396 - 1709.36-1709.14 
880. 2020.06.05 10:17:35 - 1591352157.47 - 1.13503-1.13498 - 109.360-109.354 - 0.95631-0.95619 - 1.26679-1.26663 - 1.07417-1.07396 - 1709.36-1709.14 
881. 2020.06.05 10:17:35 - 1591352157.78 - 1.13503-1.13498 - 109.360-109.354 - 0.95631-0.95619 - 1.26679-1.26663 - 1.07417-1.07396 - 1709.36-1709.14 
882. 2020.06.05 10:17:35 - 1591352157.93 - 1.13503-1.13498 - 109.360-109.354 - 0.95631-0.95619 - 1.26679-1.26663 - 1.07417-1.07395 - 1709.36-1709.14 
883. 2020.06.05 10:17:35 - 1591352158.281 - 1.13507-1.13502 - 109.360-109.355 - 0.95628-0.95617 - 1.26678-1.26666 - 1.07416-1.07397 - 1709.34-1709.22 
884. 2020.06.05 10:17:35 - 1591352158.562 - 1.13507-1.13502 - 109.362-109.355 - 0.95628-0.95617 - 1.26678-1.26666 - 1.07416-1.07397 - 1709.34-1709.20 
885. 2020.06.05 10:17:35 - 1591352159.406 - 1.13509-1.13504 - 109.362-109.355 - 0.95627-0.95615 - 1.26678-1.26666 - 1.07416-1.07395 - 1709.35-1709.20 
886. 2020.06.05 10:17:35 - 1591352159.531 - 1.13510-1.13505 - 109.362-109.355 - 0.95626-0.95615 - 1.26679-1.26666 - 1.07416-1.07397 - 1709.35-1709.20 
887. 2020.06.05 10:17:35 - 1591352159.594 - 1.13511-1.13505 - 109.362-109.355 - 0.95625-0.95613 - 1.26679-1.26666 - 1.07416-1.07397 - 1709.35-1709.20 
888. 2020.06.05 10:17:35 - 1591352159.859 - 1.13510-1.13505 - 109.362-109.354 - 0.95625-0.95613 - 1.26679-1.26667 - 1.07416-1.07397 - 1709.35-1709.20 
889. 2020.06.05 10:17:35 - 1591352160.125 - 1.13509-1.13505 - 109.362-109.354 - 0.95625-0.95613 - 1.26678-1.26664 - 1.07416-1.07397 - 1709.35-1709.20 
890. 2020.06.05 10:17:35 - 1591352161.328 - 1.13510-1.13505 - 109.358-109.351 - 0.95625-0.95613 - 1.26677-1.26663 - 1.07420-1.07396 - 1709.36-1709.19 
891. 2020.06.05 10:17:35 - 1591352161.234 - 1.13509-1.13505 - 109.358-109.351 - 0.95625-0.95613 - 1.26677-1.26664 - 1.07420-1.07396 - 1709.36-1709.22 
892. 2020.06.05 10:17:35 - 1591352162.547 - 1.13510-1.13505 - 109.358-109.351 - 0.95625-0.95613 - 1.26677-1.26664 - 1.07420-1.07396 - 1709.36-1709.22 
893. 2020.06.05 10:17:35 - 1591352162.16 - 1.13510-1.13506 - 109.358-109.350 - 0.95624-0.95613 - 1.26678-1.26664 - 1.07421-1.07395 - 1709.36-1709.22 
894. 2020.06.05 10:17:35 - 1591352162.125 - 1.13511-1.13506 - 109.358-109.350 - 0.95624-0.95613 - 1.26678-1.26664 - 1.07421-1.07395 - 1709.36-1709.22 
895. 2020.06.05 10:17:35 - 1591352165.328 - 1.13510-1.13506 - 109.359-109.352 - 0.95624-0.95612 - 1.26680-1.26667 - 1.07421-1.07397 - 1709.49-1709.37 
896. 2020.06.05 10:17:35 - 1591352165.609 - 1.13511-1.13506 - 109.359-109.352 - 0.95624-0.95612 - 1.26680-1.26667 - 1.07421-1.07394 - 1709.51-1709.32 
897. 2020.06.05 10:17:35 - 1591352166.422 - 1.13511-1.13506 - 109.359-109.352 - 0.95624-0.95612 - 1.26680-1.26667 - 1.07421-1.07395 - 1709.51-1709.25 
898. 2020.06.05 10:17:35 - 1591352166.484 - 1.13511-1.13506 - 109.359-109.352 - 0.95624-0.95612 - 1.26680-1.26667 - 1.07421-1.07395 - 1709.51-1709.25 
899. 2020.06.05 10:17:35 - 1591352167.281 - 1.13513-1.13508 - 109.359-109.352 - 0.95624-0.95612 - 1.26680-1.26668 - 1.07420-1.07395 - 1709.51-1709.26 
900. 2020.06.05 10:17:35 - 1591352167.453 - 1.13513-1.13508 - 109.359-109.352 - 0.95624-0.95612 - 1.26680-1.26668 - 1.07420-1.07395 - 1709.51-1709.26 
901. 2020.06.05 10:17:35 - 1591352168.500 - 1.13511-1.13506 - 109.359-109.352 - 0.95624-0.95612 - 1.26679-1.26668 - 1.07420-1.07395 - 1709.51-1709.22 
902. 2020.06.05 10:17:35 - 1591352168.516 - 1.13511-1.13506 - 109.359-109.352 - 0.95624-0.95612 - 1.26679-1.26668 - 1.07420-1.07395 - 1709.51-1709.22 
903. 2020.06.05 10:17:35 - 1591352171.63 - 1.13509-1.13504 - 109.359-109.353 - 0.95625-0.95614 - 1.26679-1.26668 - 1.07419-1.07397 - 1709.50-1709.27 
904. 2020.06.05 10:17:35 - 1591352171.187 - 1.13506-1.13501 - 109.359-109.353 - 0.95629-0.95619 - 1.26679-1.26668 - 1.07419-1.07396 - 1709.50-1709.27 
905. 2020.06.05 10:17:35 - 1591352171.703 - 1.13505-1.13500 - 109.359-109.353 - 0.95631-0.95620 - 1.26677-1.26664 - 1.07421-1.07396 - 1709.52-1709.33 
906. 2020.06.05 10:17:35 - 1591352171.812 - 1.13505-1.13500 - 109.359-109.353 - 0.95631-0.95620 - 1.26677-1.26664 - 1.07421-1.07397 - 1709.57-1709.34 
907. 2020.06.05 10:17:35 - 1591352172.890 - 1.13505-1.13500 - 109.359-109.353 - 0.95631-0.95620 - 1.26677-1.26664 - 1.07421-1.07397 - 1709.57-1709.34 
908. 2020.06.05 10:17:35 - 1591352172.282 - 1.13504-1.13500 - 109.359-109.353 - 0.95631-0.95620 - 1.26677-1.26664 - 1.07421-1.07398 - 1709.57-1709.31 
909. 2020.06.05 10:17:35 - 1591352173.515 - 1.13505-1.13500 - 109.357-109.350 - 0.95631-0.95620 - 1.26678-1.26665 - 1.07418-1.07398 - 1709.57-1709.31 
910. 2020.06.05 10:17:35 - 1591352173.562 - 1.13507-1.13501 - 109.357-109.350 - 0.95629-0.95617 - 1.26678-1.26665 - 1.07418-1.07398 - 1709.57-1709.31 
911. 2020.06.05 10:17:35 - 1591352173.781 - 1.13506-1.13503 - 109.357-109.350 - 0.95629-0.95618 - 1.26678-1.26664 - 1.07418-1.07397 - 1709.53-1709.28 
912. 2020.06.05 10:17:35 - 1591352174.281 - 1.13506-1.13501 - 109.356-109.348 - 0.95629-0.95617 - 1.26678-1.26663 - 1.07418-1.07396 - 1709.83-1709.53 
913. 2020.06.05 10:17:35 - 1591352175.156 - 1.13505-1.13500 - 109.357-109.350 - 0.95631-0.95620 - 1.26657-1.26649 - 1.07420-1.07398 - 1709.92-1709.61 
914. 2020.06.05 10:17:35 - 1591352175.422 - 1.13505-1.13500 - 109.357-109.350 - 0.95631-0.95620 - 1.26657-1.26648 - 1.07420-1.07398 - 1709.92-1709.60 *
915. 2020.06.05 10:17:35 - 1591352175.422 - 1.13505-1.13500 - 109.357-109.350 - 0.95631-0.95620 - 1.26657-1.26648 - 1.07420-1.07398 - 1709.92-1709.60 *
916. 2020.06.05 10:17:35 - 1591352175.484 - 1.13505-1.13500 - 109.357-109.350 - 0.95631-0.95620 - 1.26657-1.26648 - 1.07420-1.07398 - 1709.92-1709.60 *
917. 2020.06.05 10:17:35 - 1591352175.734 - 1.13505-1.13500 - 109.357-109.350 - 0.95631-0.95620 - 1.26657-1.26647 - 1.07420-1.07398 - 1709.92-1709.60 *
918. 2020.06.05 10:17:35 - 1591352176.406 - 1.13505-1.13500 - 109.357-109.350 - 0.95631-0.95620 - 1.26657-1.26646 - 1.07420-1.07399 - 1709.92-1709.60 *
919. 2020.06.05 10:17:35 - 1591352176.422 - 1.13504-1.13499 - 109.357-109.350 - 0.95631-0.95620 - 1.26657-1.26646 - 1.07420-1.07399 - 1709.92-1709.60 
920. 2020.06.05 10:17:35 - 1591352181.344 - 1.13507-1.13501 - 109.359-109.350 - 0.95628-0.95616 - 1.26645-1.26634 - 1.07422-1.07400 - 1709.91-1709.65 
921. 2020.06.05 10:17:35 - 1591352181.485 - 1.13507-1.13501 - 109.359-109.350 - 0.95628-0.95616 - 1.26645-1.26634 - 1.07422-1.07400 - 1709.91-1709.65 
922. 2020.06.05 10:17:35 - 1591352183.281 - 1.13508-1.13503 - 109.359-109.352 - 0.95627-0.95616 - 1.26673-1.26659 - 1.07425-1.07403 - 1709.89-1709.64 
923. 2020.06.05 10:17:35 - 1591352183.406 - 1.13508-1.13503 - 109.359-109.352 - 0.95627-0.95616 - 1.26673-1.26660 - 1.07425-1.07403 - 1709.89-1709.64 
924. 2020.06.05 10:17:35 - 1591352185.250 - 1.13507-1.13502 - 109.359-109.352 - 0.95627-0.95616 - 1.26668-1.26657 - 1.07425-1.07403 - 1709.81-1709.54 
925. 2020.06.05 10:17:35 - 1591352187.31 - 1.13507-1.13503 - 109.359-109.351 - 0.95625-0.95613 - 1.26674-1.26663 - 1.07426-1.07402 - 1709.81-1709.54 
926. 2020.06.05 10:17:35 - 1591352188.234 - 1.13507-1.13504 - 109.358-109.351 - 0.95625-0.95613 - 1.26670-1.26657 - 1.07427-1.07403 - 1709.75-1709.54 
927. 2020.06.05 10:17:35 - 1591352188.547 - 1.13508-1.13504 - 109.359-109.352 - 0.95625-0.95613 - 1.26670-1.26657 - 1.07427-1.07403 - 1709.75-1709.54 
928. 2020.06.05 10:17:35 - 1591352189.984 - 1.13506-1.13500 - 109.359-109.352 - 0.95624-0.95613 - 1.26673-1.26660 - 1.07425-1.07402 - 1709.74-1709.49 
929. 2020.06.05 10:17:35 - 1591352190.78 - 1.13506-1.13500 - 109.359-109.352 - 0.95625-0.95613 - 1.26673-1.26660 - 1.07425-1.07402 - 1709.74-1709.49 
930. 2020.06.05 10:17:35 - 1591352191.62 - 1.13505-1.13500 - 109.359-109.353 - 0.95625-0.95614 - 1.26669-1.26657 - 1.07422-1.07401 - 1709.75-1709.54 
931. 2020.06.05 10:17:35 - 1591352191.218 - 1.13505-1.13500 - 109.359-109.353 - 0.95625-0.95614 - 1.26669-1.26657 - 1.07423-1.07402 - 1709.75-1709.54 
932. 2020.06.05 10:17:35 - 1591352191.687 - 1.13505-1.13500 - 109.360-109.353 - 0.95625-0.95614 - 1.26669-1.26656 - 1.07425-1.07404 - 1709.75-1709.54 
933. 2020.06.05 10:17:35 - 1591352194.31 - 1.13513-1.13509 - 109.357-109.349 - 0.95622-0.95612 - 1.26674-1.26660 - 1.07423-1.07402 - 1709.75-1709.53 
934. 2020.06.05 10:17:35 - 1591352195.78 - 1.13513-1.13508 - 109.357-109.349 - 0.95622-0.95612 - 1.26674-1.26660 - 1.07423-1.07401 - 1709.75-1709.54 
935. 2020.06.05 10:17:35 - 1591352195.172 - 1.13513-1.13508 - 109.357-109.349 - 0.95623-0.95612 - 1.26675-1.26664 - 1.07422-1.07401 - 1709.75-1709.54 
936. 2020.06.05 10:17:35 - 1591352195.344 - 1.13514-1.13509 - 109.357-109.349 - 0.95623-0.95612 - 1.26676-1.26664 - 1.07422-1.07401 - 1709.75-1709.54 
937. 2020.06.05 10:17:35 - 1591352197.0 - 1.13515-1.13509 - 109.359-109.350 - 0.95623-0.95612 - 1.26674-1.26663 - 1.07422-1.07402 - 1709.77-1709.50 
938. 2020.06.05 10:17:35 - 1591352199.141 - 1.13514-1.13509 - 109.359-109.350 - 0.95623-0.95612 - 1.26674-1.26661 - 1.07422-1.07400 - 1709.77-1709.59 
939. 2020.06.05 10:17:35 - 1591352200.797 - 1.13511-1.13506 - 109.360-109.352 - 0.95623-0.95612 - 1.26669-1.26658 - 1.07422-1.07400 - 1709.80-1709.60 
940. 2020.06.05 10:17:35 - 1591352200.891 - 1.13511-1.13506 - 109.360-109.352 - 0.95623-0.95612 - 1.26669-1.26661 - 1.07422-1.07400 - 1709.84-1709.65 
941. 2020.06.05 10:17:35 - 1591352201.688 - 1.13510-1.13506 - 109.360-109.352 - 0.95623-0.95612 - 1.26669-1.26661 - 1.07418-1.07396 - 1709.86-1709.65 
942. 2020.06.05 10:17:35 - 1591352202.843 - 1.13511-1.13506 - 109.359-109.352 - 0.95624-0.95612 - 1.26674-1.26661 - 1.07417-1.07397 - 1709.80-1709.58 
943. 2020.06.05 10:17:35 - 1591352203.969 - 1.13511-1.13507 - 109.359-109.352 - 0.95624-0.95612 - 1.26675-1.26663 - 1.07417-1.07397 - 1709.78-1709.58 
944. 2020.06.05 10:17:35 - 1591352205.328 - 1.13511-1.13506 - 109.359-109.352 - 0.95625-0.95614 - 1.26671-1.26660 - 1.07417-1.07399 - 1709.75-1709.55 
945. 2020.06.05 10:17:35 - 1591352206.593 - 1.13515-1.13511 - 109.358-109.349 - 0.95623-0.95613 - 1.26675-1.26661 - 1.07417-1.07399 - 1709.72-1709.49 
946. 2020.06.05 10:17:35 - 1591352207.0 - 1.13519-1.13514 - 109.357-109.349 - 0.95623-0.95613 - 1.26670-1.26657 - 1.07417-1.07399 - 1709.80-1709.67 
947. 2020.06.05 10:17:35 - 1591352208.594 - 1.13520-1.13515 - 109.357-109.349 - 0.95623-0.95613 - 1.26670-1.26658 - 1.07417-1.07398 - 1709.80-1709.61 
948. 2020.06.05 10:17:35 - 1591352213.78 - 1.13517-1.13513 - 109.356-109.348 - 0.95624-0.95613 - 1.26669-1.26656 - 1.07420-1.07398 - 1709.81-1709.61 
949. 2020.06.05 10:17:35 - 1591352213.250 - 1.13517-1.13512 - 109.355-109.347 - 0.95624-0.95613 - 1.26670-1.26656 - 1.07417-1.07398 - 1709.81-1709.56 
950. 2020.06.05 10:17:35 - 1591352214.734 - 1.13519-1.13514 - 109.352-109.345 - 0.95624-0.95612 - 1.26679-1.26667 - 1.07417-1.07398 - 1709.81-1709.56 
951. 2020.06.05 10:17:35 - 1591352215.0 - 1.13519-1.13514 - 109.352-109.345 - 0.95624-0.95612 - 1.26679-1.26665 - 1.07417-1.07398 - 1709.81-1709.56 
952. 2020.06.05 10:17:35 - 1591352215.109 - 1.13519-1.13514 - 109.352-109.345 - 0.95623-0.95612 - 1.26679-1.26666 - 1.07417-1.07398 - 1709.81-1709.56 
953. 2020.06.05 10:17:35 - 1591352215.203 - 1.13519-1.13514 - 109.352-109.345 - 0.95623-0.95612 - 1.26679-1.26666 - 1.07417-1.07398 - 1709.81-1709.56 
954. 2020.06.05 10:17:35 - 1591352216.515 - 1.13520-1.13514 - 109.354-109.346 - 0.95623-0.95612 - 1.26679-1.26665 - 1.07417-1.07398 - 1709.81-1709.56 
955. 2020.06.05 10:17:35 - 1591352218.765 - 1.13519-1.13514 - 109.354-109.346 - 0.95623-0.95612 - 1.26679-1.26665 - 1.07417-1.07397 - 1709.70-1709.46 
956. 2020.06.05 10:17:35 - 1591352219.109 - 1.13518-1.13513 - 109.354-109.346 - 0.95624-0.95612 - 1.26679-1.26665 - 1.07417-1.07398 - 1709.70-1709.46 
957. 2020.06.05 10:17:35 - 1591352221.938 - 1.13505-1.13500 - 109.356-109.348 - 0.95631-0.95619 - 1.26669-1.26655 - 1.07417-1.07399 - 1709.65-1709.44 
958. 2020.06.05 10:17:35 - 1591352221.31 - 1.13505-1.13500 - 109.356-109.348 - 0.95631-0.95619 - 1.26669-1.26655 - 1.07417-1.07399 - 1709.65-1709.44 
959. 2020.06.05 10:17:35 - 1591352222.16 - 1.13509-1.13503 - 109.356-109.348 - 0.95628-0.95616 - 1.26669-1.26655 - 1.07417-1.07397 - 1709.65-1709.44 
960. 2020.06.05 10:17:35 - 1591352222.844 - 1.13509-1.13504 - 109.356-109.348 - 0.95628-0.95617 - 1.26670-1.26659 - 1.07417-1.07396 - 1709.63-1709.43 
961. 2020.06.05 10:17:35 - 1591352224.109 - 1.13509-1.13505 - 109.358-109.350 - 0.95628-0.95617 - 1.26670-1.26657 - 1.07417-1.07396 - 1709.63-1709.43 
962. 2020.06.05 10:17:35 - 1591352226.297 - 1.13509-1.13504 - 109.358-109.350 - 0.95628-0.95616 - 1.26670-1.26657 - 1.07417-1.07395 - 1709.69-1709.51 
963. 2020.06.05 10:17:35 - 1591352227.125 - 1.13510-1.13505 - 109.359-109.352 - 0.95626-0.95616 - 1.26670-1.26657 - 1.07417-1.07398 - 1709.69-1709.51 
964. 2020.06.05 10:17:35 - 1591352228.0 - 1.13515-1.13510 - 109.359-109.352 - 0.95624-0.95612 - 1.26671-1.26660 - 1.07420-1.07400 - 1709.69-1709.49 
965. 2020.06.05 10:17:35 - 1591352229.234 - 1.13515-1.13512 - 109.359-109.352 - 0.95624-0.95613 - 1.26671-1.26661 - 1.07418-1.07399 - 1709.69-1709.43 
966. 2020.06.05 10:17:35 - 1591352229.609 - 1.13516-1.13512 - 109.359-109.352 - 0.95624-0.95613 - 1.26671-1.26660 - 1.07418-1.07399 - 1709.69-1709.43 
967. 2020.06.05 10:17:35 - 1591352230.375 - 1.13519-1.13513 - 109.359-109.352 - 0.95623-0.95611 - 1.26671-1.26662 - 1.07419-1.07400 - 1709.85-1709.63 
968. 2020.06.05 10:17:35 - 1591352230.437 - 1.13519-1.13513 - 109.359-109.352 - 0.95623-0.95611 - 1.26671-1.26662 - 1.07419-1.07400 - 1709.85-1709.63 
969. 2020.06.05 10:17:35 - 1591352231.109 - 1.13514-1.13510 - 109.359-109.352 - 0.95623-0.95613 - 1.26671-1.26661 - 1.07421-1.07403 - 1709.86-1709.63 
970. 2020.06.05 10:17:35 - 1591352232.312 - 1.13516-1.13511 - 109.359-109.352 - 0.95623-0.95613 - 1.26672-1.26660 - 1.07422-1.07403 - 1709.86-1709.64 
971. 2020.06.05 10:17:35 - 1591352232.781 - 1.13518-1.13513 - 109.359-109.352 - 0.95623-0.95613 - 1.26665-1.26657 - 1.07422-1.07404 - 1709.86-1709.64 
972. 2020.06.05 10:17:35 - 1591352232.984 - 1.13520-1.13514 - 109.359-109.352 - 0.95623-0.95613 - 1.26666-1.26653 - 1.07422-1.07404 - 1709.86-1709.64 
973. 2020.06.05 10:17:35 - 1591352233.843 - 1.13515-1.13510 - 109.360-109.352 - 0.95624-0.95613 - 1.26661-1.26647 - 1.07422-1.07401 - 1709.86-1709.64 
974. 2020.06.05 10:17:35 - 1591352234.922 - 1.13516-1.13510 - 109.360-109.352 - 0.95624-0.95613 - 1.26661-1.26647 - 1.07422-1.07401 - 1709.86-1709.64 
975. 2020.06.05 10:17:35 - 1591352234.62 - 1.13516-1.13510 - 109.360-109.352 - 0.95624-0.95613 - 1.26661-1.26647 - 1.07422-1.07401 - 1709.86-1709.64 
976. 2020.06.05 10:17:35 - 1591352235.125 - 1.13514-1.13510 - 109.360-109.352 - 0.95624-0.95613 - 1.26651-1.26639 - 1.07422-1.07402 - 1709.86-1709.62 
977. 2020.06.05 10:17:35 - 1591352235.468 - 1.13515-1.13510 - 109.360-109.352 - 0.95624-0.95613 - 1.26651-1.26639 - 1.07422-1.07403 - 1709.86-1709.62 
978. 2020.06.05 10:17:35 - 1591352237.484 - 1.13512-1.13508 - 109.354-109.346 - 0.95624-0.95613 - 1.26641-1.26632 - 1.07422-1.07403 - 1709.87-1709.58 
979. 2020.06.05 10:17:35 - 1591352238.0 - 1.13513-1.13509 - 109.354-109.346 - 0.95624-0.95613 - 1.26640-1.26627 - 1.07428-1.07411 - 1709.87-1709.58 
980. 2020.06.05 10:17:35 - 1591352238.625 - 1.13515-1.13510 - 109.354-109.346 - 0.95624-0.95613 - 1.26641-1.26630 - 1.07430-1.07410 - 1709.87-1709.58 
981. 2020.06.05 10:17:35 - 1591352239.0 - 1.13514-1.13508 - 109.354-109.346 - 0.95624-0.95613 - 1.26641-1.26630 - 1.07430-1.07411 - 1709.87-1709.61 
982. 2020.06.05 10:17:35 - 1591352239.391 - 1.13513-1.13508 - 109.354-109.346 - 0.95624-0.95613 - 1.26641-1.26630 - 1.07432-1.07411 - 1709.87-1709.67 
983. 2020.06.05 10:17:35 - 1591352240.484 - 1.13514-1.13508 - 109.354-109.346 - 0.95624-0.95613 - 1.26640-1.26625 - 1.07432-1.07411 - 1709.87-1709.62 
984. 2020.06.05 10:17:35 - 1591352242.16 - 1.13514-1.13508 - 109.354-109.346 - 0.95624-0.95613 - 1.26640-1.26626 - 1.07432-1.07410 - 1709.87-1709.62 
985. 2020.06.05 10:17:35 - 1591352244.0 - 1.13509-1.13505 - 109.354-109.346 - 0.95625-0.95614 - 1.26637-1.26626 - 1.07433-1.07413 - 1709.87-1709.63 
986. 2020.06.05 10:17:35 - 1591352245.0 - 1.13505-1.13499 - 109.354-109.346 - 0.95628-0.95618 - 1.26628-1.26617 - 1.07429-1.07405 - 1709.91-1709.75 
987. 2020.06.05 10:17:35 - 1591352247.0 - 1.13490-1.13484 - 109.354-109.346 - 0.95634-0.95625 - 1.26605-1.26594 - 1.07432-1.07410 - 1709.95-1709.74 
988. 2020.06.05 10:17:35 - 1591352247.437 - 1.13490-1.13485 - 109.354-109.346 - 0.95637-0.95625 - 1.26605-1.26594 - 1.07432-1.07411 - 1709.95-1709.69 
989. 2020.06.05 10:17:35 - 1591352249.157 - 1.13489-1.13486 - 109.354-109.346 - 0.95637-0.95626 - 1.26605-1.26594 - 1.07432-1.07410 - 1709.95-1709.78 
990. 2020.06.05 10:17:35 - 1591352250.0 - 1.13489-1.13485 - 109.354-109.346 - 0.95638-0.95626 - 1.26597-1.26581 - 1.07432-1.07411 - 1710.05-1709.82 
991. 2020.06.05 10:17:35 - 1591352251.0 - 1.13494-1.13490 - 109.353-109.345 - 0.95633-0.95623 - 1.26605-1.26593 - 1.07425-1.07405 - 1710.09-1709.81 
992. 2020.06.05 10:17:35 - 1591352251.687 - 1.13496-1.13490 - 109.347-109.339 - 0.95633-0.95623 - 1.26604-1.26590 - 1.07423-1.07401 - 1710.09-1709.84 
993. 2020.06.05 10:17:35 - 1591352252.0 - 1.13496-1.13491 - 109.348-109.340 - 0.95633-0.95623 - 1.26605-1.26592 - 1.07421-1.07399 - 1710.09-1709.84 
994. 2020.06.05 10:17:35 - 1591352252.250 - 1.13497-1.13491 - 109.347-109.340 - 0.95634-0.95623 - 1.26605-1.26596 - 1.07421-1.07401 - 1710.09-1709.84 
995. 2020.06.05 10:17:35 - 1591352253.953 - 1.13496-1.13490 - 109.348-109.341 - 0.95634-0.95623 - 1.26601-1.26591 - 1.07423-1.07402 - 1710.09-1709.84 
996. 2020.06.05 10:17:35 - 1591352253.422 - 1.13496-1.13490 - 109.348-109.339 - 0.95634-0.95623 - 1.26600-1.26590 - 1.07423-1.07401 - 1710.09-1709.83 
997. 2020.06.05 10:17:35 - 1591352254.735 - 1.13496-1.13490 - 109.348-109.339 - 0.95635-0.95624 - 1.26597-1.26584 - 1.07423-1.07403 - 1710.09-1709.83 *
998. 2020.06.05 10:17:35 - 1591352254.735 - 1.13496-1.13490 - 109.348-109.339 - 0.95635-0.95624 - 1.26597-1.26584 - 1.07423-1.07403 - 1710.09-1709.83 *
999. 2020.06.05 10:17:35 - 1591352254.750 - 1.13496-1.13490 - 109.348-109.339 - 0.95635-0.95624 - 1.26597-1.26584 - 1.07423-1.07403 - 1710.09-1709.83 *
1000. 2020.06.05 10:17:35 - 1591352255.860 - 1.13496-1.13490 - 109.348-109.339 - 0.95635-0.95624 - 1.26597-1.26584 - 1.07423-1.07403 - 1710.09-1709.83 *