-> 2020.06.05 09:55:50 - 1591350950.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 09:55:51 - 1591350517.813 - 1.13558-1.13553 - 109.350-109.342 - 0.95725-0.95715 - 1.26741-1.26729 - 1.07563-1.07538 - 1710.18-1709.85 
502. 2020.06.05 09:55:51 - 1591350517.844 - 1.13558-1.13553 - 109.350-109.342 - 0.95724-0.95715 - 1.26741-1.26729 - 1.07563-1.07539 - 1710.18-1709.85 
503. 2020.06.05 09:55:51 - 1591350517.891 - 1.13558-1.13553 - 109.350-109.342 - 0.95724-0.95715 - 1.26741-1.26729 - 1.07563-1.07539 - 1710.18-1709.85 
504. 2020.06.05 09:55:51 - 1591350517.891 - 1.13558-1.13553 - 109.350-109.342 - 0.95724-0.95715 - 1.26741-1.26729 - 1.07563-1.07539 - 1710.18-1709.85 
505. 2020.06.05 09:55:51 - 1591350518.938 - 1.13558-1.13553 - 109.350-109.342 - 0.95724-0.95715 - 1.26741-1.26729 - 1.07563-1.07539 - 1710.18-1709.85 
506. 2020.06.05 09:55:51 - 1591350518.953 - 1.13558-1.13553 - 109.350-109.342 - 0.95724-0.95715 - 1.26741-1.26729 - 1.07563-1.07539 - 1710.18-1709.85 
507. 2020.06.05 09:55:51 - 1591350518.953 - 1.13558-1.13553 - 109.350-109.342 - 0.95724-0.95715 - 1.26741-1.26729 - 1.07563-1.07539 - 1710.18-1709.85 
508. 2020.06.05 09:55:51 - 1591350518.625 - 1.13558-1.13553 - 109.348-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07561-1.07541 - 1710.18-1709.85 
509. 2020.06.05 09:55:51 - 1591350518.656 - 1.13558-1.13553 - 109.348-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07561-1.07541 - 1710.18-1709.85 
510. 2020.06.05 09:55:51 - 1591350518.750 - 1.13558-1.13553 - 109.348-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07563-1.07538 - 1710.18-1709.85 
511. 2020.06.05 09:55:51 - 1591350518.891 - 1.13558-1.13553 - 109.348-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
512. 2020.06.05 09:55:51 - 1591350519.938 - 1.13558-1.13553 - 109.348-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
513. 2020.06.05 09:55:51 - 1591350519.47 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
514. 2020.06.05 09:55:51 - 1591350519.110 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
515. 2020.06.05 09:55:51 - 1591350519.156 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
516. 2020.06.05 09:55:51 - 1591350519.172 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
517. 2020.06.05 09:55:51 - 1591350519.203 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07563-1.07538 - 1710.18-1709.85 
518. 2020.06.05 09:55:51 - 1591350519.203 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07563-1.07538 - 1710.18-1709.85 
519. 2020.06.05 09:55:51 - 1591350519.219 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07563-1.07538 - 1710.18-1709.85 
520. 2020.06.05 09:55:51 - 1591350519.250 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07563-1.07538 - 1710.18-1709.85 
521. 2020.06.05 09:55:51 - 1591350519.266 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07563-1.07538 - 1710.18-1709.85 
522. 2020.06.05 09:55:51 - 1591350519.281 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07563-1.07538 - 1710.18-1709.85 
523. 2020.06.05 09:55:51 - 1591350519.313 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07565-1.07539 - 1710.18-1709.85 
524. 2020.06.05 09:55:51 - 1591350519.328 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07565-1.07539 - 1710.18-1709.85 
525. 2020.06.05 09:55:51 - 1591350519.469 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
526. 2020.06.05 09:55:51 - 1591350519.516 - 1.13558-1.13553 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
527. 2020.06.05 09:55:51 - 1591350520.313 - 1.13560-1.13554 - 109.349-109.341 - 0.95724-0.95714 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
528. 2020.06.05 09:55:51 - 1591350520.547 - 1.13563-1.13557 - 109.349-109.341 - 0.95724-0.95713 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
529. 2020.06.05 09:55:51 - 1591350520.609 - 1.13563-1.13557 - 109.349-109.341 - 0.95724-0.95713 - 1.26741-1.26730 - 1.07562-1.07538 - 1710.18-1709.85 
530. 2020.06.05 09:55:51 - 1591350522.719 - 1.13564-1.13558 - 109.350-109.343 - 0.95725-0.95714 - 1.26745-1.26733 - 1.07560-1.07536 - 1710.18-1709.85 
531. 2020.06.05 09:55:51 - 1591350523.141 - 1.13564-1.13558 - 109.350-109.343 - 0.95724-0.95713 - 1.26744-1.26729 - 1.07562-1.07536 - 1710.18-1709.85 
532. 2020.06.05 09:55:51 - 1591350524.781 - 1.13564-1.13559 - 109.349-109.342 - 0.95720-0.95709 - 1.26749-1.26733 - 1.07562-1.07538 - 1710.18-1709.85 
533. 2020.06.05 09:55:51 - 1591350524.969 - 1.13564-1.13559 - 109.350-109.342 - 0.95720-0.95709 - 1.26749-1.26734 - 1.07562-1.07538 - 1710.18-1709.85 
534. 2020.06.05 09:55:51 - 1591350525.844 - 1.13564-1.13559 - 109.350-109.342 - 0.95720-0.95709 - 1.26748-1.26733 - 1.07564-1.07538 - 1710.19-1709.85 
535. 2020.06.05 09:55:51 - 1591350525.875 - 1.13564-1.13559 - 109.350-109.342 - 0.95720-0.95709 - 1.26748-1.26733 - 1.07564-1.07538 - 1710.19-1709.85 
536. 2020.06.05 09:55:51 - 1591350526.594 - 1.13564-1.13560 - 109.350-109.342 - 0.95720-0.95709 - 1.26746-1.26732 - 1.07561-1.07541 - 1710.19-1709.85 
537. 2020.06.05 09:55:51 - 1591350526.844 - 1.13564-1.13560 - 109.350-109.342 - 0.95720-0.95709 - 1.26746-1.26732 - 1.07561-1.07541 - 1710.19-1709.85 
538. 2020.06.05 09:55:51 - 1591350528.359 - 1.13564-1.13559 - 109.350-109.342 - 0.95725-0.95714 - 1.26744-1.26729 - 1.07557-1.07534 - 1710.15-1709.85 
539. 2020.06.05 09:55:51 - 1591350540.906 - 1.13554-1.13550 - 109.349-109.341 - 0.95749-0.95738 - 1.26695-1.26685 - 1.07559-1.07536 - 1710.09-1709.80 
540. 2020.06.05 09:55:51 - 1591350544.688 - 1.13563-1.13558 - 109.349-109.341 - 0.95742-0.95733 - 1.26707-1.26695 - 1.07559-1.07534 - 1710.00-1709.72 
541. 2020.06.05 09:55:51 - 1591350545.406 - 1.13563-1.13558 - 109.348-109.340 - 0.95742-0.95734 - 1.26706-1.26693 - 1.07562-1.07539 - 1709.92-1709.69 
542. 2020.06.05 09:55:51 - 1591350545.625 - 1.13563-1.13558 - 109.349-109.341 - 0.95742-0.95734 - 1.26707-1.26693 - 1.07562-1.07539 - 1709.90-1709.66 
543. 2020.06.05 09:55:51 - 1591350545.859 - 1.13564-1.13558 - 109.349-109.341 - 0.95742-0.95734 - 1.26708-1.26693 - 1.07562-1.07539 - 1709.96-1709.71 
544. 2020.06.05 09:55:51 - 1591350545.922 - 1.13564-1.13558 - 109.349-109.341 - 0.95742-0.95734 - 1.26707-1.26694 - 1.07562-1.07539 - 1709.96-1709.71 
545. 2020.06.05 09:55:51 - 1591350546.63 - 1.13564-1.13560 - 109.349-109.341 - 0.95742-0.95733 - 1.26709-1.26698 - 1.07562-1.07539 - 1710.00-1709.72 
546. 2020.06.05 09:55:51 - 1591350546.313 - 1.13564-1.13560 - 109.349-109.341 - 0.95742-0.95733 - 1.26709-1.26698 - 1.07562-1.07539 - 1710.00-1709.72 
547. 2020.06.05 09:55:51 - 1591350546.328 - 1.13564-1.13560 - 109.349-109.341 - 0.95742-0.95733 - 1.26709-1.26698 - 1.07562-1.07539 - 1710.00-1709.72 
548. 2020.06.05 09:55:51 - 1591350546.469 - 1.13565-1.13560 - 109.345-109.338 - 0.95742-0.95733 - 1.26709-1.26698 - 1.07562-1.07539 - 1709.96-1709.71 
549. 2020.06.05 09:55:51 - 1591350546.500 - 1.13565-1.13560 - 109.345-109.338 - 0.95742-0.95733 - 1.26709-1.26698 - 1.07562-1.07539 - 1709.96-1709.71 
550. 2020.06.05 09:55:51 - 1591350546.719 - 1.13564-1.13560 - 109.342-109.336 - 0.95742-0.95733 - 1.26710-1.26698 - 1.07562-1.07539 - 1709.96-1709.71 
551. 2020.06.05 09:55:51 - 1591350547.156 - 1.13565-1.13560 - 109.343-109.336 - 0.95742-0.95733 - 1.26710-1.26698 - 1.07564-1.07542 - 1709.99-1709.67 
552. 2020.06.05 09:55:51 - 1591350547.297 - 1.13565-1.13560 - 109.343-109.336 - 0.95742-0.95733 - 1.26712-1.26701 - 1.07564-1.07541 - 1709.97-1709.69 
553. 2020.06.05 09:55:51 - 1591350547.906 - 1.13568-1.13562 - 109.343-109.335 - 0.95741-0.95730 - 1.26718-1.26705 - 1.07564-1.07540 - 1709.96-1709.69 
554. 2020.06.05 09:55:51 - 1591350548.47 - 1.13568-1.13562 - 109.343-109.335 - 0.95742-0.95732 - 1.26718-1.26705 - 1.07564-1.07540 - 1709.96-1709.69 
555. 2020.06.05 09:55:51 - 1591350548.47 - 1.13568-1.13562 - 109.343-109.335 - 0.95742-0.95732 - 1.26718-1.26705 - 1.07564-1.07540 - 1709.96-1709.69 
556. 2020.06.05 09:55:51 - 1591350548.156 - 1.13568-1.13562 - 109.343-109.335 - 0.95742-0.95732 - 1.26718-1.26705 - 1.07564-1.07540 - 1709.96-1709.69 
557. 2020.06.05 09:55:51 - 1591350548.219 - 1.13568-1.13562 - 109.343-109.335 - 0.95742-0.95732 - 1.26718-1.26705 - 1.07564-1.07540 - 1709.94-1709.69 
558. 2020.06.05 09:55:51 - 1591350548.250 - 1.13568-1.13562 - 109.343-109.335 - 0.95742-0.95732 - 1.26718-1.26705 - 1.07564-1.07540 - 1709.94-1709.69 
559. 2020.06.05 09:55:51 - 1591350548.609 - 1.13568-1.13562 - 109.343-109.335 - 0.95742-0.95732 - 1.26718-1.26705 - 1.07564-1.07540 - 1709.90-1709.67 
560. 2020.06.05 09:55:51 - 1591350548.703 - 1.13568-1.13562 - 109.343-109.335 - 0.95742-0.95732 - 1.26718-1.26705 - 1.07564-1.07540 - 1709.90-1709.67 
561. 2020.06.05 09:55:51 - 1591350548.828 - 1.13567-1.13561 - 109.343-109.336 - 0.95743-0.95732 - 1.26714-1.26703 - 1.07565-1.07540 - 1709.90-1709.67 
562. 2020.06.05 09:55:51 - 1591350549.453 - 1.13558-1.13553 - 109.344-109.337 - 0.95744-0.95734 - 1.26708-1.26696 - 1.07563-1.07538 - 1709.90-1709.67 
563. 2020.06.05 09:55:51 - 1591350549.672 - 1.13559-1.13553 - 109.344-109.337 - 0.95744-0.95734 - 1.26707-1.26695 - 1.07565-1.07541 - 1709.90-1709.67 
564. 2020.06.05 09:55:51 - 1591350549.719 - 1.13558-1.13552 - 109.344-109.338 - 0.95744-0.95734 - 1.26703-1.26691 - 1.07565-1.07541 - 1709.90-1709.67 
565. 2020.06.05 09:55:51 - 1591350549.828 - 1.13558-1.13552 - 109.344-109.338 - 0.95744-0.95734 - 1.26703-1.26691 - 1.07565-1.07541 - 1709.90-1709.67 
566. 2020.06.05 09:55:51 - 1591350549.844 - 1.13558-1.13552 - 109.344-109.338 - 0.95744-0.95734 - 1.26703-1.26691 - 1.07565-1.07541 - 1709.90-1709.67 
567. 2020.06.05 09:55:51 - 1591350550.703 - 1.13560-1.13556 - 109.344-109.336 - 0.95743-0.95734 - 1.26727-1.26715 - 1.07567-1.07544 - 1709.95-1709.66 
568. 2020.06.05 09:55:51 - 1591350552.547 - 1.13558-1.13553 - 109.344-109.337 - 0.95745-0.95734 - 1.26729-1.26717 - 1.07570-1.07547 - 1710.02-1709.76 
569. 2020.06.05 09:55:51 - 1591350553.547 - 1.13555-1.13551 - 109.347-109.340 - 0.95750-0.95740 - 1.26727-1.26714 - 1.07570-1.07547 - 1710.02-1709.76 
570. 2020.06.05 09:55:51 - 1591350553.750 - 1.13555-1.13551 - 109.347-109.340 - 0.95750-0.95740 - 1.26727-1.26714 - 1.07570-1.07547 - 1710.02-1709.76 
571. 2020.06.05 09:55:51 - 1591350553.828 - 1.13555-1.13551 - 109.347-109.340 - 0.95750-0.95740 - 1.26727-1.26714 - 1.07570-1.07547 - 1710.02-1709.76 
572. 2020.06.05 09:55:51 - 1591350554.391 - 1.13555-1.13551 - 109.349-109.342 - 0.95750-0.95740 - 1.26727-1.26714 - 1.07570-1.07547 - 1709.95-1709.68 
573. 2020.06.05 09:55:51 - 1591350554.516 - 1.13555-1.13551 - 109.349-109.342 - 0.95750-0.95740 - 1.26727-1.26714 - 1.07570-1.07547 - 1709.95-1709.68 
574. 2020.06.05 09:55:51 - 1591350554.578 - 1.13555-1.13551 - 109.349-109.342 - 0.95750-0.95740 - 1.26727-1.26715 - 1.07570-1.07547 - 1709.95-1709.68 
575. 2020.06.05 09:55:51 - 1591350554.609 - 1.13555-1.13551 - 109.349-109.342 - 0.95750-0.95740 - 1.26727-1.26715 - 1.07570-1.07547 - 1709.95-1709.68 
576. 2020.06.05 09:55:51 - 1591350554.734 - 1.13555-1.13551 - 109.349-109.342 - 0.95750-0.95740 - 1.26727-1.26715 - 1.07570-1.07547 - 1709.95-1709.68 
577. 2020.06.05 09:55:51 - 1591350555.16 - 1.13555-1.13551 - 109.349-109.342 - 0.95750-0.95740 - 1.26728-1.26716 - 1.07570-1.07547 - 1709.91-1709.67 
578. 2020.06.05 09:55:51 - 1591350557.47 - 1.13560-1.13555 - 109.349-109.342 - 0.95749-0.95739 - 1.26739-1.26729 - 1.07578-1.07555 - 1709.98-1709.71 
579. 2020.06.05 09:55:51 - 1591350557.750 - 1.13560-1.13555 - 109.349-109.341 - 0.95748-0.95739 - 1.26739-1.26728 - 1.07578-1.07553 - 1709.97-1709.70 
580. 2020.06.05 09:55:51 - 1591350557.781 - 1.13560-1.13555 - 109.349-109.341 - 0.95748-0.95739 - 1.26739-1.26728 - 1.07578-1.07553 - 1709.97-1709.70 
581. 2020.06.05 09:55:51 - 1591350558.219 - 1.13560-1.13555 - 109.349-109.341 - 0.95748-0.95739 - 1.26739-1.26728 - 1.07578-1.07553 - 1709.97-1709.70 
582. 2020.06.05 09:55:51 - 1591350558.422 - 1.13560-1.13555 - 109.349-109.341 - 0.95748-0.95739 - 1.26739-1.26728 - 1.07578-1.07553 - 1709.97-1709.70 
583. 2020.06.05 09:55:51 - 1591350559.0 - 1.13558-1.13553 - 109.349-109.342 - 0.95746-0.95737 - 1.26738-1.26728 - 1.07572-1.07548 - 1709.97-1709.70 
584. 2020.06.05 09:55:51 - 1591350559.94 - 1.13557-1.13553 - 109.349-109.342 - 0.95746-0.95737 - 1.26737-1.26725 - 1.07572-1.07550 - 1709.97-1709.70 
585. 2020.06.05 09:55:51 - 1591350559.344 - 1.13557-1.13552 - 109.349-109.341 - 0.95746-0.95737 - 1.26735-1.26724 - 1.07570-1.07546 - 1709.97-1709.70 
586. 2020.06.05 09:55:51 - 1591350559.578 - 1.13557-1.13552 - 109.349-109.341 - 0.95746-0.95735 - 1.26737-1.26728 - 1.07569-1.07547 - 1709.97-1709.70 
587. 2020.06.05 09:55:51 - 1591350559.594 - 1.13557-1.13552 - 109.349-109.341 - 0.95746-0.95735 - 1.26737-1.26728 - 1.07569-1.07547 - 1709.97-1709.70 
588. 2020.06.05 09:55:51 - 1591350560.78 - 1.13554-1.13548 - 109.347-109.341 - 0.95745-0.95736 - 1.26740-1.26728 - 1.07570-1.07548 - 1709.98-1709.71 
589. 2020.06.05 09:55:51 - 1591350560.125 - 1.13554-1.13548 - 109.347-109.341 - 0.95745-0.95736 - 1.26740-1.26728 - 1.07570-1.07548 - 1709.98-1709.71 
590. 2020.06.05 09:55:51 - 1591350561.344 - 1.13553-1.13548 - 109.347-109.341 - 0.95747-0.95739 - 1.26739-1.26728 - 1.07570-1.07548 - 1709.99-1709.73 
591. 2020.06.05 09:55:51 - 1591350562.969 - 1.13548-1.13543 - 109.347-109.342 - 0.95750-0.95740 - 1.26730-1.26719 - 1.07569-1.07546 - 1709.99-1709.73 
592. 2020.06.05 09:55:51 - 1591350562.641 - 1.13552-1.13548 - 109.349-109.342 - 0.95744-0.95733 - 1.26731-1.26718 - 1.07570-1.07546 - 1709.99-1709.73 
593. 2020.06.05 09:55:51 - 1591350564.610 - 1.13559-1.13553 - 109.349-109.342 - 0.95741-0.95731 - 1.26740-1.26727 - 1.07574-1.07552 - 1709.98-1709.70 
594. 2020.06.05 09:55:51 - 1591350565.203 - 1.13558-1.13552 - 109.349-109.342 - 0.95741-0.95731 - 1.26740-1.26727 - 1.07574-1.07554 - 1709.98-1709.70 
595. 2020.06.05 09:55:51 - 1591350566.703 - 1.13556-1.13550 - 109.349-109.342 - 0.95742-0.95731 - 1.26738-1.26724 - 1.07575-1.07555 - 1709.98-1709.70 
596. 2020.06.05 09:55:51 - 1591350566.782 - 1.13556-1.13550 - 109.349-109.342 - 0.95742-0.95731 - 1.26738-1.26724 - 1.07575-1.07555 - 1709.98-1709.70 
597. 2020.06.05 09:55:51 - 1591350566.875 - 1.13556-1.13550 - 109.349-109.342 - 0.95742-0.95731 - 1.26738-1.26724 - 1.07575-1.07555 - 1709.98-1709.70 
598. 2020.06.05 09:55:51 - 1591350567.47 - 1.13556-1.13550 - 109.349-109.342 - 0.95742-0.95731 - 1.26738-1.26724 - 1.07575-1.07555 - 1709.98-1709.70 
599. 2020.06.05 09:55:51 - 1591350567.250 - 1.13556-1.13550 - 109.349-109.342 - 0.95742-0.95731 - 1.26738-1.26726 - 1.07575-1.07555 - 1709.98-1709.70 
600. 2020.06.05 09:55:51 - 1591350567.813 - 1.13553-1.13548 - 109.349-109.342 - 0.95742-0.95731 - 1.26737-1.26724 - 1.07575-1.07554 - 1709.98-1709.70 
601. 2020.06.05 09:55:51 - 1591350568.110 - 1.13553-1.13548 - 109.349-109.342 - 0.95742-0.95731 - 1.26737-1.26724 - 1.07575-1.07554 - 1709.98-1709.70 
602. 2020.06.05 09:55:51 - 1591350570.375 - 1.13552-1.13546 - 109.349-109.342 - 0.95742-0.95731 - 1.26734-1.26720 - 1.07580-1.07556 - 1709.87-1709.59 
603. 2020.06.05 09:55:51 - 1591350570.391 - 1.13552-1.13546 - 109.349-109.342 - 0.95742-0.95731 - 1.26734-1.26720 - 1.07580-1.07556 - 1709.87-1709.59 
604. 2020.06.05 09:55:51 - 1591350570.563 - 1.13551-1.13546 - 109.349-109.342 - 0.95742-0.95731 - 1.26735-1.26723 - 1.07580-1.07556 - 1709.87-1709.59 
605. 2020.06.05 09:55:51 - 1591350571.500 - 1.13551-1.13545 - 109.350-109.343 - 0.95742-0.95731 - 1.26734-1.26720 - 1.07582-1.07559 - 1709.85-1709.59 
606. 2020.06.05 09:55:51 - 1591350571.563 - 1.13551-1.13545 - 109.350-109.343 - 0.95742-0.95731 - 1.26734-1.26720 - 1.07582-1.07559 - 1709.85-1709.59 
607. 2020.06.05 09:55:51 - 1591350571.844 - 1.13550-1.13544 - 109.350-109.343 - 0.95742-0.95731 - 1.26733-1.26721 - 1.07582-1.07558 - 1709.85-1709.59 
608. 2020.06.05 09:55:51 - 1591350572.828 - 1.13548-1.13542 - 109.349-109.343 - 0.95742-0.95731 - 1.26730-1.26715 - 1.07580-1.07557 - 1709.81-1709.57 
609. 2020.06.05 09:55:51 - 1591350573.547 - 1.13548-1.13542 - 109.349-109.343 - 0.95742-0.95731 - 1.26730-1.26715 - 1.07582-1.07558 - 1709.85-1709.58 
610. 2020.06.05 09:55:51 - 1591350573.610 - 1.13548-1.13542 - 109.349-109.343 - 0.95742-0.95731 - 1.26730-1.26715 - 1.07582-1.07558 - 1709.79-1709.56 
611. 2020.06.05 09:55:51 - 1591350575.610 - 1.13546-1.13540 - 109.348-109.341 - 0.95742-0.95732 - 1.26724-1.26708 - 1.07582-1.07556 - 1709.80-1709.52 
612. 2020.06.05 09:55:51 - 1591350578.313 - 1.13549-1.13544 - 109.347-109.340 - 0.95742-0.95731 - 1.26730-1.26718 - 1.07584-1.07559 - 1709.77-1709.52 
613. 2020.06.05 09:55:51 - 1591350582.188 - 1.13547-1.13542 - 109.349-109.342 - 0.95742-0.95731 - 1.26726-1.26712 - 1.07583-1.07557 - 1709.93-1709.69 
614. 2020.06.05 09:55:51 - 1591350582.266 - 1.13547-1.13542 - 109.349-109.342 - 0.95742-0.95731 - 1.26726-1.26712 - 1.07583-1.07557 - 1709.92-1709.69 
615. 2020.06.05 09:55:51 - 1591350582.813 - 1.13548-1.13543 - 109.349-109.342 - 0.95742-0.95731 - 1.26725-1.26712 - 1.07583-1.07557 - 1709.92-1709.69 
616. 2020.06.05 09:55:51 - 1591350583.438 - 1.13548-1.13542 - 109.349-109.342 - 0.95742-0.95731 - 1.26725-1.26712 - 1.07583-1.07557 - 1709.92-1709.65 
617. 2020.06.05 09:55:51 - 1591350586.735 - 1.13540-1.13536 - 109.349-109.342 - 0.95743-0.95732 - 1.26710-1.26699 - 1.07588-1.07560 - 1709.92-1709.65 
618. 2020.06.05 09:55:51 - 1591350586.813 - 1.13540-1.13535 - 109.349-109.342 - 0.95743-0.95732 - 1.26709-1.26697 - 1.07589-1.07562 - 1709.92-1709.65 
619. 2020.06.05 09:55:51 - 1591350588.578 - 1.13533-1.13527 - 109.349-109.342 - 0.95744-0.95734 - 1.26701-1.26690 - 1.07588-1.07564 - 1709.92-1709.65 
620. 2020.06.05 09:55:51 - 1591350588.844 - 1.13533-1.13527 - 109.349-109.342 - 0.95744-0.95734 - 1.26701-1.26690 - 1.07588-1.07564 - 1709.92-1709.65 
621. 2020.06.05 09:55:51 - 1591350588.875 - 1.13533-1.13527 - 109.349-109.342 - 0.95744-0.95734 - 1.26701-1.26690 - 1.07588-1.07564 - 1709.92-1709.65 
622. 2020.06.05 09:55:51 - 1591350588.922 - 1.13533-1.13527 - 109.349-109.342 - 0.95744-0.95734 - 1.26701-1.26690 - 1.07588-1.07564 - 1709.92-1709.65 
623. 2020.06.05 09:55:51 - 1591350588.938 - 1.13533-1.13527 - 109.349-109.341 - 0.95744-0.95734 - 1.26701-1.26690 - 1.07588-1.07564 - 1709.92-1709.65 
624. 2020.06.05 09:55:51 - 1591350589.78 - 1.13533-1.13527 - 109.349-109.341 - 0.95744-0.95734 - 1.26701-1.26690 - 1.07588-1.07564 - 1709.92-1709.65 
625. 2020.06.05 09:55:51 - 1591350589.203 - 1.13533-1.13527 - 109.349-109.341 - 0.95744-0.95734 - 1.26701-1.26690 - 1.07588-1.07564 - 1709.92-1709.65 
626. 2020.06.05 09:55:51 - 1591350590.656 - 1.13529-1.13523 - 109.349-109.340 - 0.95748-0.95737 - 1.26705-1.26689 - 1.07588-1.07566 - 1709.92-1709.65 
627. 2020.06.05 09:55:51 - 1591350592.672 - 1.13533-1.13528 - 109.348-109.340 - 0.95737-0.95726 - 1.26706-1.26692 - 1.07581-1.07556 - 1709.92-1709.66 
628. 2020.06.05 09:55:51 - 1591350593.781 - 1.13533-1.13528 - 109.348-109.340 - 0.95737-0.95726 - 1.26706-1.26692 - 1.07581-1.07556 - 1709.92-1709.66 *
629. 2020.06.05 09:55:51 - 1591350593.781 - 1.13533-1.13528 - 109.348-109.340 - 0.95737-0.95726 - 1.26706-1.26692 - 1.07581-1.07556 - 1709.92-1709.66 *
630. 2020.06.05 09:55:51 - 1591350593.781 - 1.13533-1.13528 - 109.348-109.340 - 0.95737-0.95726 - 1.26706-1.26692 - 1.07581-1.07556 - 1709.92-1709.66 *
631. 2020.06.05 09:55:51 - 1591350593.797 - 1.13533-1.13528 - 109.348-109.340 - 0.95737-0.95726 - 1.26706-1.26692 - 1.07581-1.07556 - 1709.92-1709.66 *
632. 2020.06.05 09:55:51 - 1591350593.531 - 1.13533-1.13528 - 109.347-109.340 - 0.95733-0.95723 - 1.26705-1.26692 - 1.07579-1.07554 - 1709.92-1709.66 *
633. 2020.06.05 09:55:51 - 1591350593.625 - 1.13533-1.13528 - 109.347-109.339 - 0.95734-0.95724 - 1.26705-1.26691 - 1.07581-1.07557 - 1709.92-1709.66 
634. 2020.06.05 09:55:51 - 1591350599.375 - 1.13525-1.13519 - 109.348-109.341 - 0.95735-0.95725 - 1.26695-1.26682 - 1.07582-1.07557 - 1710.12-1709.84 
635. 2020.06.05 09:55:51 - 1591350600.531 - 1.13525-1.13520 - 109.348-109.342 - 0.95735-0.95725 - 1.26695-1.26684 - 1.07580-1.07557 - 1710.13-1709.83 
636. 2020.06.05 09:55:51 - 1591350616.234 - 1.13528-1.13523 - 109.338-109.330 - 0.95734-0.95724 - 1.26698-1.26684 - 1.07570-1.07542 - 1710.39-1710.06 
637. 2020.06.05 09:55:51 - 1591350617.797 - 1.13528-1.13522 - 109.338-109.330 - 0.95734-0.95724 - 1.26699-1.26686 - 1.07568-1.07542 - 1710.39-1710.06 
638. 2020.06.05 09:55:51 - 1591350622.969 - 1.13524-1.13518 - 109.342-109.335 - 0.95736-0.95725 - 1.26697-1.26683 - 1.07566-1.07542 - 1710.19-1709.95 
639. 2020.06.05 09:55:51 - 1591350624.578 - 1.13525-1.13519 - 109.342-109.335 - 0.95734-0.95724 - 1.26697-1.26683 - 1.07569-1.07541 - 1710.16-1709.95 
640. 2020.06.05 09:55:51 - 1591350647.188 - 1.13519-1.13513 - 109.336-109.329 - 0.95725-0.95714 - 1.26700-1.26686 - 1.07574-1.07550 - 1710.21-1709.93 
641. 2020.06.05 09:55:51 - 1591350650.766 - 1.13523-1.13517 - 109.337-109.328 - 0.95724-0.95713 - 1.26700-1.26686 - 1.07570-1.07546 - 1710.24-1709.94 
642. 2020.06.05 09:55:51 - 1591350660.531 - 1.13515-1.13512 - 109.342-109.335 - 0.95727-0.95716 - 1.26696-1.26681 - 1.07563-1.07539 - 1710.28-1710.00 
643. 2020.06.05 09:55:51 - 1591350661.672 - 1.13515-1.13512 - 109.342-109.335 - 0.95726-0.95716 - 1.26696-1.26681 - 1.07563-1.07539 - 1710.28-1710.00 
644. 2020.06.05 09:55:51 - 1591350665.125 - 1.13516-1.13513 - 109.343-109.336 - 0.95726-0.95715 - 1.26698-1.26683 - 1.07567-1.07541 - 1710.24-1710.00 
645. 2020.06.05 09:55:51 - 1591350674.141 - 1.13521-1.13516 - 109.348-109.341 - 0.95729-0.95719 - 1.26698-1.26682 - 1.07564-1.07537 - 1710.23-1709.91 
646. 2020.06.05 09:55:51 - 1591350674.750 - 1.13521-1.13517 - 109.348-109.341 - 0.95729-0.95718 - 1.26698-1.26683 - 1.07565-1.07539 - 1710.20-1709.86 
647. 2020.06.05 09:55:51 - 1591350675.47 - 1.13521-1.13517 - 109.348-109.341 - 0.95729-0.95718 - 1.26698-1.26683 - 1.07565-1.07539 - 1710.20-1709.86 
648. 2020.06.05 09:55:51 - 1591350675.547 - 1.13522-1.13517 - 109.348-109.341 - 0.95729-0.95718 - 1.26698-1.26683 - 1.07565-1.07539 - 1710.20-1709.86 
649. 2020.06.05 09:55:51 - 1591350676.391 - 1.13518-1.13514 - 109.349-109.341 - 0.95728-0.95718 - 1.26696-1.26681 - 1.07557-1.07535 - 1710.20-1709.86 
650. 2020.06.05 09:55:51 - 1591350677.781 - 1.13518-1.13514 - 109.349-109.341 - 0.95728-0.95718 - 1.26693-1.26680 - 1.07558-1.07536 - 1710.20-1709.86 
651. 2020.06.05 09:55:51 - 1591350677.172 - 1.13518-1.13514 - 109.349-109.341 - 0.95728-0.95718 - 1.26693-1.26680 - 1.07558-1.07536 - 1710.14-1709.89 
652. 2020.06.05 09:55:51 - 1591350677.547 - 1.13518-1.13514 - 109.349-109.341 - 0.95728-0.95718 - 1.26693-1.26681 - 1.07557-1.07535 - 1710.14-1709.86 
653. 2020.06.05 09:55:51 - 1591350678.828 - 1.13518-1.13514 - 109.349-109.341 - 0.95728-0.95718 - 1.26693-1.26681 - 1.07557-1.07535 - 1710.14-1709.85 
654. 2020.06.05 09:55:51 - 1591350678.250 - 1.13518-1.13514 - 109.349-109.341 - 0.95728-0.95718 - 1.26693-1.26681 - 1.07557-1.07535 - 1710.14-1709.85 
655. 2020.06.05 09:55:51 - 1591350678.641 - 1.13518-1.13514 - 109.349-109.341 - 0.95728-0.95718 - 1.26693-1.26681 - 1.07557-1.07535 - 1710.14-1709.85 
656. 2020.06.05 09:55:51 - 1591350683.547 - 1.13523-1.13519 - 109.349-109.342 - 0.95726-0.95715 - 1.26696-1.26683 - 1.07558-1.07535 - 1710.15-1709.89 
657. 2020.06.05 09:55:51 - 1591350684.47 - 1.13523-1.13519 - 109.349-109.342 - 0.95726-0.95715 - 1.26696-1.26683 - 1.07558-1.07535 - 1710.15-1709.89 
658. 2020.06.05 09:55:51 - 1591350684.422 - 1.13523-1.13519 - 109.349-109.342 - 0.95726-0.95715 - 1.26696-1.26683 - 1.07558-1.07535 - 1710.15-1709.91 
659. 2020.06.05 09:55:51 - 1591350685.156 - 1.13524-1.13519 - 109.349-109.342 - 0.95726-0.95715 - 1.26697-1.26683 - 1.07557-1.07534 - 1710.25-1709.97 
660. 2020.06.05 09:55:51 - 1591350685.703 - 1.13523-1.13518 - 109.349-109.342 - 0.95726-0.95716 - 1.26697-1.26683 - 1.07555-1.07535 - 1710.25-1709.97 
661. 2020.06.05 09:55:51 - 1591350686.953 - 1.13523-1.13518 - 109.349-109.342 - 0.95726-0.95716 - 1.26697-1.26683 - 1.07555-1.07535 - 1710.22-1709.94 
662. 2020.06.05 09:55:51 - 1591350686.109 - 1.13523-1.13518 - 109.349-109.342 - 0.95726-0.95716 - 1.26697-1.26683 - 1.07555-1.07535 - 1710.21-1709.96 
663. 2020.06.05 09:55:51 - 1591350686.281 - 1.13523-1.13518 - 109.349-109.342 - 0.95726-0.95716 - 1.26697-1.26683 - 1.07556-1.07534 - 1710.23-1709.94 
664. 2020.06.05 09:55:51 - 1591350686.531 - 1.13523-1.13518 - 109.349-109.342 - 0.95726-0.95716 - 1.26697-1.26683 - 1.07556-1.07534 - 1710.19-1709.95 
665. 2020.06.05 09:55:51 - 1591350687.266 - 1.13522-1.13517 - 109.349-109.342 - 0.95726-0.95716 - 1.26697-1.26683 - 1.07558-1.07533 - 1710.25-1709.98 
666. 2020.06.05 09:55:51 - 1591350687.422 - 1.13522-1.13517 - 109.349-109.342 - 0.95726-0.95716 - 1.26697-1.26683 - 1.07558-1.07533 - 1710.25-1709.98 
667. 2020.06.05 09:55:51 - 1591350688.31 - 1.13522-1.13517 - 109.349-109.342 - 0.95726-0.95716 - 1.26696-1.26683 - 1.07557-1.07533 - 1710.25-1709.98 
668. 2020.06.05 09:55:51 - 1591350688.438 - 1.13523-1.13517 - 109.349-109.342 - 0.95726-0.95716 - 1.26696-1.26683 - 1.07555-1.07535 - 1710.26-1709.98 
669. 2020.06.05 09:55:51 - 1591350688.547 - 1.13522-1.13517 - 109.349-109.342 - 0.95726-0.95716 - 1.26696-1.26683 - 1.07555-1.07535 - 1710.26-1709.98 
670. 2020.06.05 09:55:51 - 1591350688.563 - 1.13522-1.13517 - 109.349-109.342 - 0.95726-0.95716 - 1.26696-1.26683 - 1.07555-1.07535 - 1710.26-1709.98 
671. 2020.06.05 09:55:51 - 1591350689.797 - 1.13522-1.13517 - 109.349-109.342 - 0.95726-0.95716 - 1.26698-1.26686 - 1.07556-1.07532 - 1710.26-1709.98 
672. 2020.06.05 09:55:51 - 1591350689.891 - 1.13522-1.13517 - 109.349-109.342 - 0.95727-0.95716 - 1.26700-1.26685 - 1.07556-1.07532 - 1710.26-1709.98 
673. 2020.06.05 09:55:51 - 1591350690.313 - 1.13519-1.13514 - 109.349-109.342 - 0.95728-0.95717 - 1.26695-1.26681 - 1.07555-1.07534 - 1710.23-1709.98 
674. 2020.06.05 09:55:51 - 1591350690.609 - 1.13519-1.13514 - 109.349-109.342 - 0.95728-0.95717 - 1.26695-1.26681 - 1.07556-1.07534 - 1710.23-1709.96 
675. 2020.06.05 09:55:51 - 1591350691.31 - 1.13521-1.13516 - 109.348-109.341 - 0.95728-0.95717 - 1.26697-1.26683 - 1.07563-1.07541 - 1710.20-1709.95 
676. 2020.06.05 09:55:51 - 1591350691.78 - 1.13521-1.13516 - 109.349-109.341 - 0.95728-0.95718 - 1.26695-1.26683 - 1.07563-1.07541 - 1710.19-1709.94 
677. 2020.06.05 09:55:51 - 1591350691.391 - 1.13524-1.13518 - 109.349-109.341 - 0.95728-0.95718 - 1.26698-1.26683 - 1.07564-1.07540 - 1710.19-1709.93 
678. 2020.06.05 09:55:51 - 1591350693.797 - 1.13524-1.13518 - 109.349-109.342 - 0.95728-0.95718 - 1.26698-1.26683 - 1.07560-1.07536 - 1710.36-1710.07 
679. 2020.06.05 09:55:51 - 1591350693.328 - 1.13524-1.13518 - 109.349-109.342 - 0.95728-0.95718 - 1.26698-1.26683 - 1.07560-1.07536 - 1710.39-1710.09 
680. 2020.06.05 09:55:51 - 1591350694.359 - 1.13527-1.13523 - 109.349-109.342 - 0.95727-0.95716 - 1.26697-1.26684 - 1.07557-1.07533 - 1710.38-1710.10 
681. 2020.06.05 09:55:51 - 1591350695.469 - 1.13529-1.13523 - 109.349-109.342 - 0.95727-0.95716 - 1.26697-1.26683 - 1.07554-1.07532 - 1710.38-1710.10 
682. 2020.06.05 09:55:51 - 1591350696.844 - 1.13529-1.13523 - 109.349-109.342 - 0.95727-0.95716 - 1.26697-1.26683 - 1.07553-1.07531 - 1710.38-1710.10 
683. 2020.06.05 09:55:51 - 1591350696.391 - 1.13529-1.13523 - 109.349-109.342 - 0.95727-0.95716 - 1.26697-1.26683 - 1.07553-1.07531 - 1710.38-1710.10 
684. 2020.06.05 09:55:51 - 1591350696.750 - 1.13529-1.13523 - 109.349-109.342 - 0.95727-0.95716 - 1.26697-1.26683 - 1.07554-1.07531 - 1710.38-1710.10 
685. 2020.06.05 09:55:51 - 1591350697.563 - 1.13525-1.13520 - 109.349-109.342 - 0.95727-0.95716 - 1.26696-1.26682 - 1.07556-1.07530 - 1710.22-1709.98 
686. 2020.06.05 09:55:51 - 1591350698.156 - 1.13525-1.13519 - 109.348-109.340 - 0.95727-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
687. 2020.06.05 09:55:51 - 1591350698.234 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
688. 2020.06.05 09:55:51 - 1591350698.266 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
689. 2020.06.05 09:55:51 - 1591350698.344 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
690. 2020.06.05 09:55:51 - 1591350698.375 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
691. 2020.06.05 09:55:51 - 1591350698.406 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
692. 2020.06.05 09:55:51 - 1591350698.422 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
693. 2020.06.05 09:55:51 - 1591350698.469 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
694. 2020.06.05 09:55:51 - 1591350698.484 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.23-1709.98 
695. 2020.06.05 09:55:51 - 1591350699.406 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07555-1.07531 - 1710.24-1709.98 
696. 2020.06.05 09:55:51 - 1591350699.625 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07555-1.07531 - 1710.25-1709.98 
697. 2020.06.05 09:55:51 - 1591350700.844 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07555-1.07531 - 1710.25-1709.98 
698. 2020.06.05 09:55:51 - 1591350700.953 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07555-1.07531 - 1710.25-1709.98 
699. 2020.06.05 09:55:51 - 1591350700.656 - 1.13524-1.13520 - 109.348-109.340 - 0.95728-0.95717 - 1.26696-1.26682 - 1.07555-1.07531 - 1710.26-1709.98 
700. 2020.06.05 09:55:51 - 1591350701.250 - 1.13523-1.13518 - 109.349-109.341 - 0.95728-0.95717 - 1.26696-1.26681 - 1.07555-1.07531 - 1710.40-1710.15 
701. 2020.06.05 09:55:51 - 1591350702.625 - 1.13523-1.13518 - 109.347-109.339 - 0.95726-0.95715 - 1.26699-1.26685 - 1.07557-1.07531 - 1710.44-1710.18 
702. 2020.06.05 09:55:51 - 1591350702.641 - 1.13523-1.13518 - 109.347-109.339 - 0.95726-0.95715 - 1.26699-1.26685 - 1.07557-1.07531 - 1710.44-1710.18 
703. 2020.06.05 09:55:51 - 1591350702.688 - 1.13523-1.13518 - 109.347-109.339 - 0.95726-0.95715 - 1.26699-1.26685 - 1.07557-1.07531 - 1710.44-1710.18 
704. 2020.06.05 09:55:51 - 1591350703.844 - 1.13523-1.13518 - 109.347-109.339 - 0.95726-0.95715 - 1.26699-1.26685 - 1.07557-1.07531 - 1710.44-1710.18 
705. 2020.06.05 09:55:51 - 1591350703.266 - 1.13523-1.13519 - 109.347-109.339 - 0.95726-0.95715 - 1.26700-1.26686 - 1.07557-1.07531 - 1710.44-1710.18 
706. 2020.06.05 09:55:51 - 1591350703.672 - 1.13523-1.13519 - 109.347-109.339 - 0.95726-0.95715 - 1.26700-1.26686 - 1.07557-1.07531 - 1710.44-1710.18 
707. 2020.06.05 09:55:51 - 1591350704.906 - 1.13523-1.13518 - 109.347-109.339 - 0.95726-0.95715 - 1.26700-1.26686 - 1.07557-1.07532 - 1710.44-1710.18 
708. 2020.06.05 09:55:51 - 1591350704.141 - 1.13523-1.13518 - 109.347-109.339 - 0.95727-0.95717 - 1.26699-1.26684 - 1.07555-1.07535 - 1710.44-1710.18 
709. 2020.06.05 09:55:51 - 1591350704.656 - 1.13523-1.13518 - 109.347-109.339 - 0.95727-0.95717 - 1.26698-1.26683 - 1.07556-1.07532 - 1710.41-1710.17 
710. 2020.06.05 09:55:51 - 1591350705.813 - 1.13523-1.13518 - 109.347-109.339 - 0.95727-0.95717 - 1.26698-1.26683 - 1.07556-1.07532 - 1710.41-1710.17 
711. 2020.06.05 09:55:51 - 1591350708.188 - 1.13521-1.13516 - 109.346-109.339 - 0.95726-0.95716 - 1.26691-1.26677 - 1.07554-1.07530 - 1710.39-1710.14 
712. 2020.06.05 09:55:51 - 1591350708.609 - 1.13520-1.13516 - 109.346-109.338 - 0.95727-0.95716 - 1.26696-1.26682 - 1.07554-1.07532 - 1710.39-1710.14 
713. 2020.06.05 09:55:51 - 1591350709.969 - 1.13520-1.13516 - 109.346-109.338 - 0.95727-0.95716 - 1.26698-1.26686 - 1.07554-1.07532 - 1710.39-1710.14 
714. 2020.06.05 09:55:51 - 1591350709.406 - 1.13520-1.13516 - 109.346-109.338 - 0.95727-0.95716 - 1.26698-1.26683 - 1.07554-1.07532 - 1710.39-1710.14 
715. 2020.06.05 09:55:51 - 1591350710.500 - 1.13520-1.13516 - 109.346-109.338 - 0.95727-0.95716 - 1.26700-1.26688 - 1.07554-1.07532 - 1710.39-1710.14 
716. 2020.06.05 09:55:51 - 1591350710.703 - 1.13520-1.13516 - 109.346-109.338 - 0.95727-0.95716 - 1.26700-1.26688 - 1.07554-1.07532 - 1710.39-1710.14 
717. 2020.06.05 09:55:51 - 1591350710.766 - 1.13520-1.13516 - 109.346-109.338 - 0.95727-0.95716 - 1.26699-1.26686 - 1.07554-1.07532 - 1710.39-1710.14 
718. 2020.06.05 09:55:51 - 1591350711.281 - 1.13520-1.13516 - 109.346-109.338 - 0.95727-0.95716 - 1.26699-1.26686 - 1.07554-1.07532 - 1710.39-1710.14 
719. 2020.06.05 09:55:51 - 1591350713.219 - 1.13519-1.13515 - 109.346-109.338 - 0.95729-0.95718 - 1.26700-1.26685 - 1.07554-1.07532 - 1710.46-1710.21 
720. 2020.06.05 09:55:51 - 1591350713.672 - 1.13519-1.13515 - 109.346-109.338 - 0.95729-0.95718 - 1.26700-1.26685 - 1.07554-1.07533 - 1710.46-1710.21 
721. 2020.06.05 09:55:51 - 1591350713.703 - 1.13519-1.13515 - 109.346-109.338 - 0.95729-0.95718 - 1.26700-1.26685 - 1.07554-1.07533 - 1710.46-1710.21 
722. 2020.06.05 09:55:51 - 1591350716.453 - 1.13518-1.13513 - 109.344-109.337 - 0.95726-0.95715 - 1.26700-1.26685 - 1.07552-1.07530 - 1710.60-1710.31 
723. 2020.06.05 09:55:51 - 1591350716.547 - 1.13518-1.13513 - 109.344-109.337 - 0.95726-0.95715 - 1.26700-1.26685 - 1.07552-1.07530 - 1710.60-1710.31 
724. 2020.06.05 09:55:51 - 1591350716.781 - 1.13518-1.13513 - 109.344-109.337 - 0.95726-0.95715 - 1.26700-1.26685 - 1.07552-1.07530 - 1710.60-1710.31 
725. 2020.06.05 09:55:51 - 1591350717.484 - 1.13518-1.13513 - 109.344-109.337 - 0.95726-0.95715 - 1.26700-1.26684 - 1.07552-1.07530 - 1710.64-1710.31 
726. 2020.06.05 09:55:51 - 1591350717.703 - 1.13518-1.13513 - 109.344-109.337 - 0.95726-0.95715 - 1.26700-1.26686 - 1.07552-1.07530 - 1710.64-1710.31 
727. 2020.06.05 09:55:51 - 1591350718.906 - 1.13518-1.13512 - 109.344-109.337 - 0.95726-0.95715 - 1.26700-1.26686 - 1.07552-1.07530 - 1710.64-1710.31 
728. 2020.06.05 09:55:51 - 1591350718.484 - 1.13518-1.13512 - 109.344-109.337 - 0.95727-0.95716 - 1.26701-1.26686 - 1.07552-1.07530 - 1710.64-1710.31 
729. 2020.06.05 09:55:51 - 1591350718.594 - 1.13518-1.13512 - 109.344-109.337 - 0.95727-0.95716 - 1.26701-1.26686 - 1.07552-1.07530 - 1710.64-1710.31 
730. 2020.06.05 09:55:51 - 1591350719.625 - 1.13518-1.13511 - 109.344-109.337 - 0.95726-0.95715 - 1.26701-1.26686 - 1.07553-1.07529 - 1710.64-1710.31 
731. 2020.06.05 09:55:51 - 1591350719.875 - 1.13518-1.13512 - 109.344-109.337 - 0.95726-0.95715 - 1.26701-1.26686 - 1.07553-1.07529 - 1710.64-1710.31 
732. 2020.06.05 09:55:51 - 1591350722.985 - 1.13516-1.13510 - 109.344-109.337 - 0.95728-0.95716 - 1.26701-1.26686 - 1.07555-1.07532 - 1710.50-1710.27 
733. 2020.06.05 09:55:51 - 1591350723.32 - 1.13516-1.13510 - 109.344-109.337 - 0.95728-0.95716 - 1.26701-1.26686 - 1.07553-1.07532 - 1710.50-1710.27 
734. 2020.06.05 09:55:51 - 1591350723.344 - 1.13516-1.13510 - 109.344-109.337 - 0.95728-0.95717 - 1.26701-1.26686 - 1.07553-1.07531 - 1710.48-1710.27 
735. 2020.06.05 09:55:51 - 1591350723.485 - 1.13515-1.13510 - 109.344-109.337 - 0.95728-0.95717 - 1.26701-1.26686 - 1.07555-1.07531 - 1710.48-1710.27 
736. 2020.06.05 09:55:51 - 1591350723.844 - 1.13515-1.13510 - 109.344-109.337 - 0.95728-0.95717 - 1.26701-1.26686 - 1.07555-1.07531 - 1710.48-1710.27 
737. 2020.06.05 09:55:51 - 1591350724.125 - 1.13515-1.13511 - 109.344-109.337 - 0.95728-0.95717 - 1.26701-1.26686 - 1.07555-1.07531 - 1710.55-1710.29 
738. 2020.06.05 09:55:51 - 1591350725.891 - 1.13518-1.13513 - 109.344-109.337 - 0.95726-0.95715 - 1.26700-1.26688 - 1.07555-1.07531 - 1710.56-1710.30 
739. 2020.06.05 09:55:51 - 1591350725.328 - 1.13518-1.13513 - 109.344-109.337 - 0.95726-0.95715 - 1.26700-1.26686 - 1.07556-1.07531 - 1710.50-1710.25 
740. 2020.06.05 09:55:51 - 1591350727.187 - 1.13521-1.13515 - 109.346-109.337 - 0.95725-0.95714 - 1.26701-1.26688 - 1.07565-1.07538 - 1710.35-1710.09 
741. 2020.06.05 09:55:51 - 1591350727.828 - 1.13521-1.13515 - 109.346-109.337 - 0.95725-0.95714 - 1.26701-1.26687 - 1.07565-1.07539 - 1710.27-1710.07 
742. 2020.06.05 09:55:51 - 1591350730.281 - 1.13521-1.13517 - 109.338-109.330 - 0.95723-0.95712 - 1.26701-1.26689 - 1.07560-1.07534 - 1710.22-1709.98 
743. 2020.06.05 09:55:51 - 1591350732.546 - 1.13522-1.13517 - 109.339-109.330 - 0.95723-0.95712 - 1.26701-1.26690 - 1.07560-1.07536 - 1710.22-1709.97 
744. 2020.06.05 09:55:51 - 1591350732.578 - 1.13522-1.13517 - 109.339-109.330 - 0.95723-0.95712 - 1.26701-1.26690 - 1.07560-1.07536 - 1710.22-1709.97 
745. 2020.06.05 09:55:51 - 1591350732.593 - 1.13522-1.13517 - 109.339-109.330 - 0.95723-0.95712 - 1.26701-1.26690 - 1.07560-1.07536 - 1710.22-1709.97 
746. 2020.06.05 09:55:51 - 1591350732.609 - 1.13522-1.13517 - 109.339-109.330 - 0.95723-0.95712 - 1.26701-1.26690 - 1.07560-1.07536 - 1710.22-1709.97 
747. 2020.06.05 09:55:51 - 1591350733.859 - 1.13522-1.13517 - 109.339-109.330 - 0.95723-0.95712 - 1.26701-1.26690 - 1.07560-1.07535 - 1710.22-1709.97 
748. 2020.06.05 09:55:51 - 1591350733.125 - 1.13522-1.13517 - 109.339-109.330 - 0.95723-0.95712 - 1.26701-1.26690 - 1.07560-1.07535 - 1710.22-1709.97 
749. 2020.06.05 09:55:51 - 1591350733.296 - 1.13522-1.13517 - 109.339-109.330 - 0.95723-0.95712 - 1.26701-1.26690 - 1.07558-1.07536 - 1710.22-1709.97 
750. 2020.06.05 09:55:51 - 1591350733.500 - 1.13522-1.13517 - 109.339-109.330 - 0.95723-0.95712 - 1.26701-1.26690 - 1.07558-1.07536 - 1710.22-1709.97 
751. 2020.06.05 09:55:51 - 1591350734.406 - 1.13522-1.13518 - 109.339-109.330 - 0.95723-0.95712 - 1.26700-1.26687 - 1.07560-1.07535 - 1710.22-1709.97 
752. 2020.06.05 09:55:51 - 1591350735.391 - 1.13523-1.13518 - 109.339-109.330 - 0.95723-0.95712 - 1.26700-1.26687 - 1.07560-1.07535 - 1710.22-1709.97 
753. 2020.06.05 09:55:51 - 1591350735.781 - 1.13522-1.13518 - 109.339-109.330 - 0.95723-0.95712 - 1.26700-1.26687 - 1.07560-1.07535 - 1710.22-1709.97 
754. 2020.06.05 09:55:51 - 1591350742.78 - 1.13520-1.13515 - 109.338-109.331 - 0.95723-0.95712 - 1.26700-1.26688 - 1.07560-1.07535 - 1710.14-1709.90 
755. 2020.06.05 09:55:51 - 1591350742.312 - 1.13516-1.13512 - 109.339-109.332 - 0.95724-0.95713 - 1.26699-1.26687 - 1.07559-1.07532 - 1710.09-1709.89 
756. 2020.06.05 09:55:51 - 1591350742.484 - 1.13516-1.13511 - 109.339-109.332 - 0.95723-0.95713 - 1.26699-1.26687 - 1.07559-1.07532 - 1710.07-1709.88 
757. 2020.06.05 09:55:51 - 1591350742.594 - 1.13515-1.13511 - 109.339-109.332 - 0.95723-0.95713 - 1.26699-1.26687 - 1.07559-1.07533 - 1710.07-1709.88 
758. 2020.06.05 09:55:51 - 1591350742.656 - 1.13515-1.13511 - 109.339-109.332 - 0.95723-0.95713 - 1.26699-1.26687 - 1.07559-1.07533 - 1710.14-1709.91 
759. 2020.06.05 09:55:51 - 1591350745.422 - 1.13517-1.13513 - 109.339-109.331 - 0.95723-0.95713 - 1.26700-1.26687 - 1.07564-1.07540 - 1710.40-1710.16 
760. 2020.06.05 09:55:51 - 1591350746.141 - 1.13518-1.13513 - 109.339-109.331 - 0.95723-0.95713 - 1.26700-1.26687 - 1.07565-1.07538 - 1710.49-1710.29 
761. 2020.06.05 09:55:51 - 1591350747.516 - 1.13517-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26708-1.26694 - 1.07563-1.07538 - 1710.39-1710.14 
762. 2020.06.05 09:55:51 - 1591350748.47 - 1.13517-1.13513 - 109.339-109.331 - 0.95723-0.95713 - 1.26708-1.26694 - 1.07564-1.07538 - 1710.45-1710.18 
763. 2020.06.05 09:55:51 - 1591350748.969 - 1.13518-1.13514 - 109.336-109.330 - 0.95722-0.95712 - 1.26708-1.26694 - 1.07564-1.07537 - 1710.45-1710.14 
764. 2020.06.05 09:55:51 - 1591350749.547 - 1.13518-1.13513 - 109.336-109.329 - 0.95722-0.95712 - 1.26701-1.26688 - 1.07563-1.07537 - 1710.42-1710.15 
765. 2020.06.05 09:55:51 - 1591350751.172 - 1.13518-1.13513 - 109.334-109.326 - 0.95722-0.95712 - 1.26698-1.26685 - 1.07563-1.07537 - 1710.43-1710.13 
766. 2020.06.05 09:55:51 - 1591350752.94 - 1.13517-1.13513 - 109.339-109.331 - 0.95722-0.95712 - 1.26699-1.26686 - 1.07563-1.07537 - 1710.43-1710.13 
767. 2020.06.05 09:55:51 - 1591350752.875 - 1.13517-1.13513 - 109.339-109.330 - 0.95722-0.95712 - 1.26699-1.26686 - 1.07563-1.07538 - 1710.38-1710.16 
768. 2020.06.05 09:55:51 - 1591350755.125 - 1.13519-1.13514 - 109.339-109.331 - 0.95721-0.95712 - 1.26702-1.26689 - 1.07554-1.07532 - 1710.45-1710.23 
769. 2020.06.05 09:55:51 - 1591350756.641 - 1.13517-1.13512 - 109.339-109.331 - 0.95722-0.95712 - 1.26699-1.26684 - 1.07553-1.07530 - 1710.50-1710.24 
770. 2020.06.05 09:55:51 - 1591350756.687 - 1.13517-1.13512 - 109.339-109.331 - 0.95722-0.95712 - 1.26699-1.26684 - 1.07553-1.07530 - 1710.50-1710.24 
771. 2020.06.05 09:55:51 - 1591350756.781 - 1.13517-1.13512 - 109.339-109.331 - 0.95722-0.95712 - 1.26699-1.26684 - 1.07553-1.07530 - 1710.50-1710.24 
772. 2020.06.05 09:55:51 - 1591350756.797 - 1.13517-1.13512 - 109.339-109.331 - 0.95722-0.95712 - 1.26699-1.26684 - 1.07553-1.07530 - 1710.50-1710.24 
773. 2020.06.05 09:55:51 - 1591350757.953 - 1.13517-1.13512 - 109.339-109.331 - 0.95722-0.95712 - 1.26699-1.26684 - 1.07556-1.07530 - 1710.50-1710.24 
774. 2020.06.05 09:55:51 - 1591350759.156 - 1.13515-1.13510 - 109.341-109.333 - 0.95723-0.95714 - 1.26693-1.26679 - 1.07559-1.07533 - 1710.50-1710.24 
775. 2020.06.05 09:55:51 - 1591350759.594 - 1.13516-1.13511 - 109.339-109.333 - 0.95723-0.95714 - 1.26695-1.26681 - 1.07559-1.07533 - 1710.50-1710.24 
776. 2020.06.05 09:55:51 - 1591350760.47 - 1.13516-1.13511 - 109.339-109.333 - 0.95723-0.95714 - 1.26696-1.26681 - 1.07559-1.07533 - 1710.50-1710.24 
777. 2020.06.05 09:55:51 - 1591350760.563 - 1.13516-1.13511 - 109.340-109.333 - 0.95722-0.95713 - 1.26698-1.26684 - 1.07559-1.07535 - 1710.50-1710.24 
778. 2020.06.05 09:55:51 - 1591350761.250 - 1.13518-1.13513 - 109.339-109.333 - 0.95721-0.95712 - 1.26704-1.26689 - 1.07558-1.07534 - 1710.50-1710.24 
779. 2020.06.05 09:55:51 - 1591350762.703 - 1.13518-1.13512 - 109.339-109.333 - 0.95722-0.95712 - 1.26698-1.26686 - 1.07557-1.07535 - 1710.44-1710.21 
780. 2020.06.05 09:55:51 - 1591350762.906 - 1.13518-1.13513 - 109.341-109.333 - 0.95722-0.95712 - 1.26692-1.26680 - 1.07556-1.07532 - 1710.44-1710.21 
781. 2020.06.05 09:55:51 - 1591350764.422 - 1.13518-1.13514 - 109.340-109.333 - 0.95722-0.95712 - 1.26695-1.26687 - 1.07555-1.07532 - 1710.44-1710.20 
782. 2020.06.05 09:55:51 - 1591350767.281 - 1.13516-1.13511 - 109.341-109.335 - 0.95724-0.95713 - 1.26690-1.26676 - 1.07555-1.07531 - 1710.42-1710.19 
783. 2020.06.05 09:55:51 - 1591350768.469 - 1.13518-1.13514 - 109.342-109.335 - 0.95723-0.95712 - 1.26690-1.26676 - 1.07555-1.07532 - 1710.42-1710.19 
784. 2020.06.05 09:55:51 - 1591350768.844 - 1.13518-1.13513 - 109.342-109.335 - 0.95723-0.95712 - 1.26690-1.26676 - 1.07555-1.07532 - 1710.42-1710.19 
785. 2020.06.05 09:55:51 - 1591350769.16 - 1.13518-1.13513 - 109.342-109.335 - 0.95722-0.95712 - 1.26690-1.26676 - 1.07555-1.07532 - 1710.42-1710.19 
786. 2020.06.05 09:55:51 - 1591350769.47 - 1.13518-1.13513 - 109.342-109.335 - 0.95722-0.95712 - 1.26690-1.26676 - 1.07555-1.07532 - 1710.42-1710.19 
787. 2020.06.05 09:55:51 - 1591350770.985 - 1.13522-1.13518 - 109.342-109.335 - 0.95722-0.95711 - 1.26692-1.26677 - 1.07557-1.07531 - 1710.42-1710.19 
788. 2020.06.05 09:55:51 - 1591350773.828 - 1.13524-1.13519 - 109.342-109.336 - 0.95723-0.95712 - 1.26689-1.26677 - 1.07555-1.07533 - 1710.43-1710.17 
789. 2020.06.05 09:55:51 - 1591350774.797 - 1.13525-1.13519 - 109.344-109.337 - 0.95723-0.95712 - 1.26690-1.26676 - 1.07555-1.07533 - 1710.43-1710.17 
790. 2020.06.05 09:55:51 - 1591350775.281 - 1.13525-1.13519 - 109.345-109.338 - 0.95723-0.95713 - 1.26691-1.26676 - 1.07557-1.07530 - 1710.55-1710.32 
791. 2020.06.05 09:55:51 - 1591350775.406 - 1.13525-1.13519 - 109.345-109.338 - 0.95723-0.95713 - 1.26691-1.26676 - 1.07557-1.07530 - 1710.55-1710.32 
792. 2020.06.05 09:55:51 - 1591350776.734 - 1.13525-1.13519 - 109.345-109.338 - 0.95723-0.95713 - 1.26691-1.26676 - 1.07557-1.07530 - 1710.55-1710.32 
793. 2020.06.05 09:55:51 - 1591350778.297 - 1.13517-1.13511 - 109.346-109.338 - 0.95724-0.95715 - 1.26688-1.26675 - 1.07549-1.07522 - 1710.79-1710.55 
794. 2020.06.05 09:55:51 - 1591350781.672 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26691-1.26677 - 1.07549-1.07522 - 1710.74-1710.50 
795. 2020.06.05 09:55:51 - 1591350781.78 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26691-1.26677 - 1.07549-1.07522 - 1710.74-1710.50 *
796. 2020.06.05 09:55:51 - 1591350781.93 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26691-1.26677 - 1.07549-1.07522 - 1710.74-1710.50 *
797. 2020.06.05 09:55:51 - 1591350781.93 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26691-1.26677 - 1.07549-1.07522 - 1710.74-1710.50 *
798. 2020.06.05 09:55:51 - 1591350781.93 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26691-1.26677 - 1.07549-1.07522 - 1710.74-1710.50 *
799. 2020.06.05 09:55:51 - 1591350781.109 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26691-1.26677 - 1.07549-1.07522 - 1710.74-1710.50 *
800. 2020.06.05 09:55:51 - 1591350781.390 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26690-1.26677 - 1.07549-1.07522 - 1710.75-1710.51 
801. 2020.06.05 09:55:51 - 1591350782.812 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26690-1.26677 - 1.07549-1.07522 - 1710.74-1710.50 
802. 2020.06.05 09:55:51 - 1591350783.234 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26690-1.26677 - 1.07550-1.07523 - 1710.49-1710.24 
803. 2020.06.05 09:55:51 - 1591350783.562 - 1.13518-1.13513 - 109.339-109.332 - 0.95723-0.95713 - 1.26690-1.26677 - 1.07549-1.07525 - 1710.49-1710.30 
804. 2020.06.05 09:55:51 - 1591350786.172 - 1.13518-1.13514 - 109.339-109.331 - 0.95723-0.95712 - 1.26693-1.26678 - 1.07559-1.07535 - 1710.87-1710.57 
805. 2020.06.05 09:55:51 - 1591350786.203 - 1.13518-1.13514 - 109.339-109.331 - 0.95723-0.95712 - 1.26693-1.26678 - 1.07559-1.07535 - 1710.87-1710.57 
806. 2020.06.05 09:55:51 - 1591350787.547 - 1.13517-1.13513 - 109.339-109.331 - 0.95723-0.95713 - 1.26693-1.26677 - 1.07552-1.07528 - 1710.70-1710.44 
807. 2020.06.05 09:55:51 - 1591350788.453 - 1.13517-1.13513 - 109.339-109.331 - 0.95723-0.95713 - 1.26693-1.26677 - 1.07552-1.07528 - 1710.71-1710.46 
808. 2020.06.05 09:55:51 - 1591350788.484 - 1.13517-1.13513 - 109.339-109.331 - 0.95723-0.95713 - 1.26693-1.26677 - 1.07552-1.07528 - 1710.71-1710.46 
809. 2020.06.05 09:55:51 - 1591350789.922 - 1.13517-1.13513 - 109.339-109.331 - 0.95723-0.95713 - 1.26693-1.26677 - 1.07553-1.07529 - 1710.71-1710.46 
810. 2020.06.05 09:55:51 - 1591350789.250 - 1.13518-1.13513 - 109.339-109.331 - 0.95723-0.95713 - 1.26693-1.26677 - 1.07553-1.07529 - 1710.71-1710.46 
811. 2020.06.05 09:55:51 - 1591350791.218 - 1.13518-1.13513 - 109.336-109.329 - 0.95723-0.95713 - 1.26690-1.26675 - 1.07561-1.07534 - 1710.77-1710.46 
812. 2020.06.05 09:55:51 - 1591350791.312 - 1.13518-1.13513 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26677 - 1.07561-1.07534 - 1710.77-1710.46 
813. 2020.06.05 09:55:51 - 1591350791.375 - 1.13518-1.13513 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26677 - 1.07561-1.07534 - 1710.77-1710.46 
814. 2020.06.05 09:55:51 - 1591350792.156 - 1.13517-1.13513 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26675 - 1.07561-1.07534 - 1710.74-1710.46 
815. 2020.06.05 09:55:51 - 1591350792.422 - 1.13517-1.13513 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26675 - 1.07561-1.07534 - 1710.73-1710.46 
816. 2020.06.05 09:55:51 - 1591350792.437 - 1.13517-1.13513 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26675 - 1.07561-1.07534 - 1710.73-1710.46 
817. 2020.06.05 09:55:51 - 1591350792.468 - 1.13517-1.13513 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26675 - 1.07561-1.07534 - 1710.73-1710.46 
818. 2020.06.05 09:55:51 - 1591350793.718 - 1.13517-1.13513 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26675 - 1.07561-1.07534 - 1710.73-1710.46 
819. 2020.06.05 09:55:51 - 1591350794.703 - 1.13517-1.13512 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26675 - 1.07561-1.07534 - 1710.74-1710.50 
820. 2020.06.05 09:55:51 - 1591350795.500 - 1.13517-1.13511 - 109.337-109.329 - 0.95723-0.95713 - 1.26690-1.26675 - 1.07561-1.07537 - 1710.83-1710.56 
821. 2020.06.05 09:55:51 - 1591350796.766 - 1.13517-1.13511 - 109.338-109.330 - 0.95723-0.95713 - 1.26691-1.26677 - 1.07568-1.07541 - 1710.83-1710.57 
822. 2020.06.05 09:55:51 - 1591350801.312 - 1.13515-1.13509 - 109.338-109.331 - 0.95725-0.95716 - 1.26689-1.26674 - 1.07555-1.07535 - 1710.88-1710.48 
823. 2020.06.05 09:55:51 - 1591350802.172 - 1.13516-1.13511 - 109.338-109.331 - 0.95724-0.95715 - 1.26689-1.26674 - 1.07555-1.07535 - 1710.92-1710.54 
824. 2020.06.05 09:55:51 - 1591350807.859 - 1.13518-1.13512 - 109.338-109.330 - 0.95724-0.95715 - 1.26689-1.26674 - 1.07553-1.07530 - 1710.39-1710.05 
825. 2020.06.05 09:55:51 - 1591350808.187 - 1.13518-1.13512 - 109.338-109.330 - 0.95724-0.95715 - 1.26689-1.26677 - 1.07551-1.07529 - 1710.39-1710.05 
826. 2020.06.05 09:55:51 - 1591350809.734 - 1.13518-1.13513 - 109.337-109.330 - 0.95724-0.95714 - 1.26691-1.26676 - 1.07550-1.07529 - 1710.43-1710.06 
827. 2020.06.05 09:55:51 - 1591350810.16 - 1.13518-1.13513 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07550-1.07529 - 1710.40-1709.96 
828. 2020.06.05 09:55:51 - 1591350810.625 - 1.13518-1.13513 - 109.337-109.330 - 0.95724-0.95714 - 1.26689-1.26674 - 1.07550-1.07529 - 1710.40-1709.96 
829. 2020.06.05 09:55:51 - 1591350810.672 - 1.13518-1.13513 - 109.337-109.330 - 0.95724-0.95714 - 1.26689-1.26674 - 1.07550-1.07529 - 1710.40-1709.96 
830. 2020.06.05 09:55:51 - 1591350811.609 - 1.13518-1.13513 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07550-1.07530 - 1710.37-1709.94 
831. 2020.06.05 09:55:51 - 1591350812.844 - 1.13519-1.13514 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07552-1.07527 - 1710.37-1709.94 
832. 2020.06.05 09:55:51 - 1591350812.875 - 1.13519-1.13514 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07552-1.07527 - 1710.37-1709.94 
833. 2020.06.05 09:55:51 - 1591350813.281 - 1.13519-1.13514 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07552-1.07527 - 1710.39-1709.95 
834. 2020.06.05 09:55:51 - 1591350813.281 - 1.13519-1.13514 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07552-1.07527 - 1710.39-1709.95 
835. 2020.06.05 09:55:51 - 1591350813.422 - 1.13519-1.13514 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07549-1.07529 - 1710.37-1709.94 
836. 2020.06.05 09:55:51 - 1591350813.469 - 1.13519-1.13514 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07549-1.07529 - 1710.37-1709.94 
837. 2020.06.05 09:55:51 - 1591350813.531 - 1.13519-1.13514 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07550-1.07530 - 1710.37-1709.94 
838. 2020.06.05 09:55:51 - 1591350813.31 - 1.13519-1.13513 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26675 - 1.07550-1.07530 - 1710.37-1709.96 
839. 2020.06.05 09:55:51 - 1591350814.343 - 1.13519-1.13514 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26674 - 1.07557-1.07532 - 1710.35-1709.91 
840. 2020.06.05 09:55:51 - 1591350816.328 - 1.13518-1.13513 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26674 - 1.07560-1.07534 - 1710.16-1709.73 
841. 2020.06.05 09:55:51 - 1591350817.31 - 1.13518-1.13512 - 109.337-109.330 - 0.95724-0.95714 - 1.26690-1.26674 - 1.07554-1.07531 - 1710.18-1709.78 
842. 2020.06.05 09:55:51 - 1591350818.531 - 1.13519-1.13512 - 109.338-109.330 - 0.95724-0.95713 - 1.26689-1.26674 - 1.07551-1.07531 - 1710.18-1709.78 
843. 2020.06.05 09:55:51 - 1591350819.281 - 1.13518-1.13513 - 109.339-109.333 - 0.95724-0.95713 - 1.26691-1.26675 - 1.07553-1.07530 - 1710.18-1709.75 
844. 2020.06.05 09:55:51 - 1591350819.594 - 1.13517-1.13512 - 109.341-109.335 - 0.95724-0.95713 - 1.26691-1.26675 - 1.07553-1.07530 - 1710.09-1709.65 
845. 2020.06.05 09:55:51 - 1591350819.703 - 1.13518-1.13512 - 109.341-109.335 - 0.95724-0.95713 - 1.26691-1.26675 - 1.07553-1.07530 - 1710.08-1709.65 
846. 2020.06.05 09:55:51 - 1591350820.421 - 1.13518-1.13514 - 109.343-109.335 - 0.95724-0.95713 - 1.26690-1.26675 - 1.07554-1.07534 - 1710.06-1709.63 
847. 2020.06.05 09:55:51 - 1591350820.640 - 1.13520-1.13513 - 109.343-109.335 - 0.95724-0.95713 - 1.26690-1.26675 - 1.07560-1.07534 - 1710.06-1709.63 
848. 2020.06.05 09:55:51 - 1591350821.156 - 1.13519-1.13513 - 109.342-109.334 - 0.95724-0.95713 - 1.26690-1.26677 - 1.07564-1.07538 - 1710.05-1709.80 
849. 2020.06.05 09:55:51 - 1591350825.656 - 1.13519-1.13513 - 109.338-109.330 - 0.95727-0.95714 - 1.26691-1.26680 - 1.07559-1.07538 - 1710.17-1709.89 
850. 2020.06.05 09:55:51 - 1591350825.906 - 1.13519-1.13514 - 109.339-109.331 - 0.95727-0.95714 - 1.26691-1.26680 - 1.07559-1.07538 - 1710.17-1709.89 
851. 2020.06.05 09:55:51 - 1591350826.391 - 1.13521-1.13515 - 109.338-109.330 - 0.95726-0.95715 - 1.26692-1.26680 - 1.07559-1.07538 - 1710.18-1709.91 
852. 2020.06.05 09:55:51 - 1591350826.516 - 1.13521-1.13515 - 109.338-109.330 - 0.95726-0.95715 - 1.26692-1.26680 - 1.07559-1.07538 - 1710.24-1709.97 
853. 2020.06.05 09:55:51 - 1591350829.797 - 1.13522-1.13516 - 109.338-109.330 - 0.95726-0.95715 - 1.26692-1.26680 - 1.07558-1.07534 - 1710.30-1709.86 
854. 2020.06.05 09:55:51 - 1591350829.625 - 1.13522-1.13517 - 109.338-109.330 - 0.95726-0.95715 - 1.26692-1.26680 - 1.07560-1.07534 - 1710.36-1709.96 
855. 2020.06.05 09:55:51 - 1591350830.0 - 1.13527-1.13521 - 109.337-109.329 - 0.95725-0.95714 - 1.26699-1.26687 - 1.07565-1.07539 - 1710.36-1709.96 
856. 2020.06.05 09:55:51 - 1591350831.328 - 1.13527-1.13523 - 109.337-109.329 - 0.95724-0.95713 - 1.26698-1.26684 - 1.07562-1.07537 - 1710.25-1709.87 
857. 2020.06.05 09:55:51 - 1591350831.484 - 1.13527-1.13523 - 109.337-109.329 - 0.95724-0.95713 - 1.26698-1.26684 - 1.07562-1.07537 - 1710.34-1709.93 
858. 2020.06.05 09:55:51 - 1591350834.656 - 1.13528-1.13523 - 109.337-109.329 - 0.95724-0.95713 - 1.26698-1.26684 - 1.07562-1.07536 - 1710.40-1709.99 
859. 2020.06.05 09:55:51 - 1591350836.218 - 1.13528-1.13522 - 109.337-109.329 - 0.95724-0.95713 - 1.26698-1.26682 - 1.07562-1.07536 - 1710.31-1709.98 
860. 2020.06.05 09:55:51 - 1591350840.328 - 1.13528-1.13523 - 109.337-109.329 - 0.95724-0.95713 - 1.26698-1.26683 - 1.07564-1.07539 - 1710.39-1709.97 
861. 2020.06.05 09:55:51 - 1591350840.453 - 1.13527-1.13522 - 109.337-109.329 - 0.95724-0.95713 - 1.26698-1.26683 - 1.07564-1.07539 - 1710.40-1709.98 
862. 2020.06.05 09:55:51 - 1591350845.187 - 1.13522-1.13517 - 109.337-109.330 - 0.95728-0.95715 - 1.26697-1.26683 - 1.07563-1.07538 - 1710.00-1709.72 
863. 2020.06.05 09:55:51 - 1591350845.312 - 1.13522-1.13516 - 109.337-109.330 - 0.95728-0.95715 - 1.26697-1.26683 - 1.07563-1.07538 - 1710.00-1709.75 
864. 2020.06.05 09:55:51 - 1591350845.468 - 1.13522-1.13516 - 109.337-109.330 - 0.95728-0.95715 - 1.26697-1.26683 - 1.07563-1.07538 - 1710.00-1709.75 
865. 2020.06.05 09:55:51 - 1591350845.593 - 1.13522-1.13517 - 109.337-109.330 - 0.95728-0.95715 - 1.26697-1.26683 - 1.07563-1.07538 - 1710.00-1709.75 
866. 2020.06.05 09:55:51 - 1591350845.640 - 1.13522-1.13517 - 109.337-109.330 - 0.95728-0.95715 - 1.26697-1.26683 - 1.07563-1.07538 - 1710.00-1709.75 
867. 2020.06.05 09:55:51 - 1591350845.671 - 1.13522-1.13517 - 109.337-109.330 - 0.95728-0.95715 - 1.26697-1.26683 - 1.07563-1.07538 - 1710.00-1709.75 
868. 2020.06.05 09:55:51 - 1591350846.16 - 1.13523-1.13517 - 109.338-109.330 - 0.95727-0.95716 - 1.26695-1.26683 - 1.07563-1.07538 - 1710.05-1709.76 
869. 2020.06.05 09:55:51 - 1591350851.750 - 1.13528-1.13523 - 109.337-109.329 - 0.95724-0.95713 - 1.26699-1.26687 - 1.07564-1.07539 - 1710.11-1709.78 
870. 2020.06.05 09:55:51 - 1591350851.765 - 1.13528-1.13523 - 109.337-109.329 - 0.95724-0.95713 - 1.26699-1.26687 - 1.07564-1.07539 - 1710.11-1709.78 
871. 2020.06.05 09:55:51 - 1591350852.859 - 1.13528-1.13523 - 109.333-109.325 - 0.95724-0.95713 - 1.26699-1.26687 - 1.07562-1.07537 - 1710.11-1709.78 
872. 2020.06.05 09:55:51 - 1591350853.140 - 1.13528-1.13523 - 109.333-109.325 - 0.95724-0.95713 - 1.26699-1.26687 - 1.07562-1.07537 - 1710.11-1709.78 
873. 2020.06.05 09:55:51 - 1591350854.78 - 1.13528-1.13523 - 109.330-109.323 - 0.95723-0.95713 - 1.26699-1.26687 - 1.07563-1.07537 - 1710.14-1709.78 
874. 2020.06.05 09:55:51 - 1591350855.672 - 1.13527-1.13523 - 109.336-109.329 - 0.95723-0.95712 - 1.26699-1.26687 - 1.07558-1.07533 - 1710.14-1709.78 
875. 2020.06.05 09:55:51 - 1591350856.94 - 1.13523-1.13519 - 109.334-109.327 - 0.95725-0.95713 - 1.26690-1.26677 - 1.07559-1.07534 - 1710.11-1709.78 
876. 2020.06.05 09:55:51 - 1591350856.766 - 1.13523-1.13519 - 109.334-109.326 - 0.95725-0.95713 - 1.26690-1.26677 - 1.07559-1.07534 - 1710.11-1709.78 
877. 2020.06.05 09:55:51 - 1591350858.375 - 1.13523-1.13518 - 109.334-109.326 - 0.95725-0.95713 - 1.26692-1.26680 - 1.07555-1.07533 - 1710.11-1709.79 
878. 2020.06.05 09:55:51 - 1591350859.719 - 1.13522-1.13518 - 109.336-109.329 - 0.95725-0.95713 - 1.26690-1.26676 - 1.07556-1.07533 - 1710.11-1709.79 
879. 2020.06.05 09:55:51 - 1591350863.672 - 1.13523-1.13518 - 109.336-109.329 - 0.95725-0.95713 - 1.26693-1.26681 - 1.07548-1.07523 - 1710.20-1709.87 
880. 2020.06.05 09:55:51 - 1591350864.922 - 1.13523-1.13517 - 109.336-109.329 - 0.95724-0.95713 - 1.26691-1.26678 - 1.07548-1.07523 - 1710.18-1709.91 
881. 2020.06.05 09:55:51 - 1591350866.453 - 1.13525-1.13520 - 109.332-109.325 - 0.95720-0.95709 - 1.26692-1.26680 - 1.07548-1.07524 - 1710.20-1709.88 
882. 2020.06.05 09:55:51 - 1591350866.500 - 1.13528-1.13522 - 109.332-109.325 - 0.95720-0.95709 - 1.26692-1.26680 - 1.07548-1.07524 - 1710.20-1709.88 
883. 2020.06.05 09:55:51 - 1591350866.735 - 1.13527-1.13522 - 109.330-109.324 - 0.95719-0.95706 - 1.26691-1.26679 - 1.07548-1.07523 - 1710.20-1709.88 
884. 2020.06.05 09:55:51 - 1591350867.281 - 1.13528-1.13522 - 109.330-109.323 - 0.95717-0.95706 - 1.26691-1.26679 - 1.07548-1.07524 - 1710.20-1709.88 
885. 2020.06.05 09:55:51 - 1591350867.516 - 1.13527-1.13522 - 109.330-109.323 - 0.95717-0.95706 - 1.26691-1.26679 - 1.07548-1.07523 - 1710.20-1709.88 
886. 2020.06.05 09:55:51 - 1591350868.516 - 1.13529-1.13524 - 109.330-109.323 - 0.95715-0.95704 - 1.26693-1.26679 - 1.07548-1.07523 - 1710.07-1709.77 
887. 2020.06.05 09:55:51 - 1591350868.719 - 1.13528-1.13523 - 109.330-109.323 - 0.95715-0.95704 - 1.26691-1.26678 - 1.07548-1.07524 - 1710.07-1709.77 
888. 2020.06.05 09:55:51 - 1591350868.969 - 1.13527-1.13522 - 109.330-109.323 - 0.95715-0.95704 - 1.26689-1.26676 - 1.07548-1.07525 - 1710.07-1709.77 
889. 2020.06.05 09:55:51 - 1591350871.484 - 1.13528-1.13522 - 109.330-109.323 - 0.95715-0.95704 - 1.26689-1.26676 - 1.07548-1.07524 - 1709.91-1709.62 
890. 2020.06.05 09:55:51 - 1591350872.813 - 1.13525-1.13520 - 109.331-109.323 - 0.95717-0.95706 - 1.26690-1.26676 - 1.07555-1.07528 - 1709.90-1709.61 
891. 2020.06.05 09:55:51 - 1591350873.344 - 1.13527-1.13521 - 109.331-109.323 - 0.95717-0.95706 - 1.26690-1.26676 - 1.07552-1.07526 - 1709.89-1709.59 
892. 2020.06.05 09:55:51 - 1591350875.312 - 1.13528-1.13522 - 109.330-109.323 - 0.95714-0.95703 - 1.26690-1.26678 - 1.07555-1.07531 - 1709.89-1709.59 
893. 2020.06.05 09:55:51 - 1591350876.78 - 1.13529-1.13523 - 109.330-109.323 - 0.95715-0.95703 - 1.26693-1.26680 - 1.07557-1.07530 - 1709.94-1709.61 
894. 2020.06.05 09:55:51 - 1591350876.109 - 1.13529-1.13523 - 109.330-109.323 - 0.95715-0.95703 - 1.26693-1.26680 - 1.07557-1.07530 - 1709.94-1709.61 
895. 2020.06.05 09:55:51 - 1591350877.922 - 1.13528-1.13522 - 109.330-109.323 - 0.95715-0.95703 - 1.26693-1.26680 - 1.07557-1.07531 - 1709.93-1709.69 
896. 2020.06.05 09:55:51 - 1591350877.938 - 1.13528-1.13522 - 109.330-109.323 - 0.95715-0.95703 - 1.26693-1.26680 - 1.07557-1.07531 - 1709.93-1709.69 
897. 2020.06.05 09:55:51 - 1591350877.641 - 1.13527-1.13521 - 109.330-109.323 - 0.95716-0.95704 - 1.26690-1.26678 - 1.07557-1.07531 - 1710.00-1709.72 
898. 2020.06.05 09:55:51 - 1591350878.860 - 1.13528-1.13522 - 109.331-109.324 - 0.95716-0.95704 - 1.26684-1.26671 - 1.07557-1.07531 - 1709.97-1709.69 
899. 2020.06.05 09:55:51 - 1591350879.438 - 1.13528-1.13521 - 109.331-109.324 - 0.95716-0.95704 - 1.26686-1.26672 - 1.07557-1.07531 - 1709.97-1709.69 
900. 2020.06.05 09:55:51 - 1591350881.703 - 1.13527-1.13521 - 109.331-109.324 - 0.95716-0.95705 - 1.26686-1.26672 - 1.07558-1.07531 - 1709.97-1709.69 
901. 2020.06.05 09:55:51 - 1591350884.156 - 1.13516-1.13511 - 109.333-109.326 - 0.95724-0.95713 - 1.26680-1.26667 - 1.07556-1.07530 - 1709.83-1709.57 
902. 2020.06.05 09:55:51 - 1591350884.234 - 1.13516-1.13511 - 109.333-109.326 - 0.95724-0.95713 - 1.26680-1.26667 - 1.07556-1.07530 - 1709.83-1709.57 
903. 2020.06.05 09:55:51 - 1591350884.593 - 1.13516-1.13511 - 109.333-109.325 - 0.95724-0.95713 - 1.26680-1.26667 - 1.07556-1.07531 - 1709.83-1709.57 
904. 2020.06.05 09:55:51 - 1591350886.766 - 1.13516-1.13510 - 109.333-109.326 - 0.95724-0.95713 - 1.26680-1.26667 - 1.07557-1.07530 - 1709.83-1709.56 
905. 2020.06.05 09:55:51 - 1591350886.687 - 1.13513-1.13507 - 109.333-109.326 - 0.95725-0.95715 - 1.26680-1.26667 - 1.07557-1.07530 - 1709.79-1709.56 
906. 2020.06.05 09:55:51 - 1591350887.641 - 1.13516-1.13510 - 109.334-109.327 - 0.95725-0.95713 - 1.26680-1.26667 - 1.07554-1.07528 - 1709.79-1709.56 
907. 2020.06.05 09:55:51 - 1591350887.844 - 1.13516-1.13510 - 109.338-109.331 - 0.95724-0.95713 - 1.26680-1.26667 - 1.07554-1.07528 - 1709.79-1709.56 
908. 2020.06.05 09:55:51 - 1591350888.828 - 1.13519-1.13514 - 109.336-109.329 - 0.95723-0.95713 - 1.26681-1.26669 - 1.07558-1.07532 - 1709.79-1709.56 
909. 2020.06.05 09:55:51 - 1591350888.906 - 1.13519-1.13513 - 109.336-109.330 - 0.95724-0.95713 - 1.26681-1.26668 - 1.07558-1.07532 - 1709.79-1709.56 
910. 2020.06.05 09:55:51 - 1591350889.16 - 1.13519-1.13513 - 109.337-109.330 - 0.95723-0.95712 - 1.26681-1.26668 - 1.07558-1.07533 - 1709.79-1709.56 
911. 2020.06.05 09:55:51 - 1591350889.703 - 1.13519-1.13514 - 109.337-109.330 - 0.95723-0.95712 - 1.26680-1.26668 - 1.07557-1.07531 - 1709.80-1709.56 
912. 2020.06.05 09:55:51 - 1591350889.781 - 1.13517-1.13512 - 109.337-109.330 - 0.95724-0.95712 - 1.26679-1.26667 - 1.07553-1.07528 - 1709.80-1709.56 
913. 2020.06.05 09:55:51 - 1591350889.828 - 1.13517-1.13512 - 109.337-109.330 - 0.95724-0.95712 - 1.26679-1.26667 - 1.07553-1.07528 - 1709.80-1709.56 
914. 2020.06.05 09:55:51 - 1591350891.125 - 1.13518-1.13512 - 109.339-109.331 - 0.95721-0.95710 - 1.26680-1.26669 - 1.07553-1.07530 - 1709.82-1709.58 
915. 2020.06.05 09:55:51 - 1591350894.719 - 1.13517-1.13510 - 109.336-109.329 - 0.95724-0.95712 - 1.26680-1.26667 - 1.07555-1.07529 - 1709.87-1709.63 
916. 2020.06.05 09:55:51 - 1591350894.781 - 1.13517-1.13510 - 109.336-109.329 - 0.95724-0.95712 - 1.26680-1.26667 - 1.07555-1.07529 - 1709.87-1709.63 *
917. 2020.06.05 09:55:51 - 1591350894.781 - 1.13517-1.13510 - 109.336-109.329 - 0.95724-0.95712 - 1.26680-1.26667 - 1.07555-1.07529 - 1709.87-1709.63 *
918. 2020.06.05 09:55:51 - 1591350894.781 - 1.13517-1.13510 - 109.336-109.329 - 0.95724-0.95712 - 1.26680-1.26667 - 1.07555-1.07529 - 1709.87-1709.63 *
919. 2020.06.05 09:55:51 - 1591350894.781 - 1.13517-1.13510 - 109.336-109.329 - 0.95724-0.95712 - 1.26680-1.26667 - 1.07555-1.07529 - 1709.87-1709.63 *
920. 2020.06.05 09:55:51 - 1591350894.813 - 1.13517-1.13510 - 109.336-109.329 - 0.95724-0.95712 - 1.26680-1.26667 - 1.07555-1.07529 - 1709.87-1709.63 *
921. 2020.06.05 09:55:51 - 1591350894.906 - 1.13517-1.13510 - 109.336-109.329 - 0.95724-0.95712 - 1.26680-1.26667 - 1.07555-1.07529 - 1709.87-1709.63 
922. 2020.06.05 09:55:51 - 1591350895.47 - 1.13517-1.13510 - 109.336-109.329 - 0.95724-0.95712 - 1.26680-1.26667 - 1.07555-1.07529 - 1709.87-1709.63 
923. 2020.06.05 09:55:51 - 1591350896.953 - 1.13517-1.13511 - 109.336-109.330 - 0.95724-0.95712 - 1.26683-1.26669 - 1.07556-1.07531 - 1709.91-1709.64 
924. 2020.06.05 09:55:51 - 1591350897.906 - 1.13517-1.13510 - 109.337-109.330 - 0.95724-0.95712 - 1.26682-1.26669 - 1.07558-1.07531 - 1709.91-1709.64 
925. 2020.06.05 09:55:51 - 1591350899.625 - 1.13517-1.13511 - 109.337-109.329 - 0.95724-0.95712 - 1.26682-1.26669 - 1.07560-1.07534 - 1709.91-1709.64 
926. 2020.06.05 09:55:51 - 1591350900.719 - 1.13514-1.13507 - 109.337-109.329 - 0.95726-0.95715 - 1.26683-1.26670 - 1.07565-1.07538 - 1709.91-1709.64 
927. 2020.06.05 09:55:51 - 1591350901.906 - 1.13514-1.13507 - 109.337-109.329 - 0.95726-0.95715 - 1.26683-1.26670 - 1.07563-1.07538 - 1709.91-1709.65 
928. 2020.06.05 09:55:51 - 1591350901.594 - 1.13513-1.13508 - 109.337-109.330 - 0.95726-0.95715 - 1.26681-1.26668 - 1.07565-1.07538 - 1709.91-1709.63 
929. 2020.06.05 09:55:51 - 1591350901.610 - 1.13513-1.13508 - 109.337-109.330 - 0.95726-0.95715 - 1.26681-1.26668 - 1.07565-1.07538 - 1709.91-1709.63 
930. 2020.06.05 09:55:51 - 1591350903.47 - 1.13512-1.13506 - 109.337-109.331 - 0.95727-0.95716 - 1.26684-1.26672 - 1.07565-1.07538 - 1709.91-1709.63 
931. 2020.06.05 09:55:51 - 1591350903.609 - 1.13513-1.13508 - 109.338-109.331 - 0.95727-0.95716 - 1.26683-1.26671 - 1.07565-1.07538 - 1709.91-1709.62 
932. 2020.06.05 09:55:51 - 1591350904.500 - 1.13512-1.13506 - 109.338-109.331 - 0.95726-0.95715 - 1.26683-1.26671 - 1.07567-1.07542 - 1709.91-1709.62 
933. 2020.06.05 09:55:51 - 1591350905.125 - 1.13509-1.13504 - 109.339-109.331 - 0.95729-0.95718 - 1.26681-1.26668 - 1.07567-1.07541 - 1709.91-1709.62 
934. 2020.06.05 09:55:51 - 1591350905.203 - 1.13509-1.13504 - 109.339-109.331 - 0.95729-0.95717 - 1.26681-1.26668 - 1.07567-1.07541 - 1709.91-1709.62 
935. 2020.06.05 09:55:51 - 1591350905.219 - 1.13509-1.13504 - 109.339-109.331 - 0.95729-0.95717 - 1.26681-1.26668 - 1.07567-1.07541 - 1709.91-1709.62 
936. 2020.06.05 09:55:51 - 1591350906.812 - 1.13508-1.13502 - 109.339-109.331 - 0.95729-0.95717 - 1.26681-1.26669 - 1.07567-1.07541 - 1709.91-1709.62 
937. 2020.06.05 09:55:51 - 1591350907.922 - 1.13508-1.13503 - 109.340-109.332 - 0.95729-0.95717 - 1.26682-1.26669 - 1.07570-1.07543 - 1709.91-1709.62 
938. 2020.06.05 09:55:51 - 1591350907.265 - 1.13508-1.13502 - 109.340-109.332 - 0.95729-0.95717 - 1.26682-1.26670 - 1.07570-1.07543 - 1709.91-1709.62 
939. 2020.06.05 09:55:51 - 1591350907.609 - 1.13509-1.13502 - 109.339-109.331 - 0.95729-0.95717 - 1.26682-1.26670 - 1.07569-1.07543 - 1709.91-1709.62 
940. 2020.06.05 09:55:51 - 1591350907.859 - 1.13510-1.13506 - 109.339-109.331 - 0.95728-0.95717 - 1.26682-1.26669 - 1.07570-1.07543 - 1709.91-1709.62 
941. 2020.06.05 09:55:51 - 1591350907.906 - 1.13510-1.13506 - 109.339-109.331 - 0.95728-0.95717 - 1.26683-1.26669 - 1.07570-1.07543 - 1709.91-1709.62 
942. 2020.06.05 09:55:51 - 1591350907.937 - 1.13509-1.13505 - 109.339-109.331 - 0.95728-0.95717 - 1.26683-1.26669 - 1.07570-1.07543 - 1709.91-1709.62 
943. 2020.06.05 09:55:51 - 1591350908.125 - 1.13509-1.13504 - 109.339-109.332 - 0.95729-0.95717 - 1.26682-1.26669 - 1.07570-1.07543 - 1709.91-1709.62 
944. 2020.06.05 09:55:51 - 1591350908.485 - 1.13508-1.13502 - 109.339-109.332 - 0.95729-0.95718 - 1.26682-1.26669 - 1.07570-1.07544 - 1709.91-1709.62 
945. 2020.06.05 09:55:51 - 1591350909.31 - 1.13508-1.13503 - 109.339-109.332 - 0.95729-0.95718 - 1.26683-1.26670 - 1.07568-1.07543 - 1709.91-1709.62 
946. 2020.06.05 09:55:51 - 1591350909.313 - 1.13508-1.13502 - 109.339-109.332 - 0.95729-0.95718 - 1.26683-1.26669 - 1.07565-1.07539 - 1709.91-1709.62 
947. 2020.06.05 09:55:51 - 1591350910.110 - 1.13508-1.13503 - 109.339-109.332 - 0.95729-0.95718 - 1.26683-1.26669 - 1.07564-1.07542 - 1709.91-1709.62 
948. 2020.06.05 09:55:51 - 1591350910.703 - 1.13508-1.13502 - 109.339-109.332 - 0.95729-0.95718 - 1.26682-1.26669 - 1.07564-1.07542 - 1709.91-1709.62 
949. 2020.06.05 09:55:51 - 1591350911.125 - 1.13510-1.13504 - 109.339-109.332 - 0.95729-0.95717 - 1.26682-1.26669 - 1.07564-1.07542 - 1709.91-1709.62 
950. 2020.06.05 09:55:51 - 1591350911.750 - 1.13510-1.13504 - 109.339-109.332 - 0.95729-0.95717 - 1.26684-1.26673 - 1.07565-1.07541 - 1709.91-1709.62 
951. 2020.06.05 09:55:51 - 1591350912.235 - 1.13508-1.13503 - 109.339-109.332 - 0.95730-0.95718 - 1.26684-1.26673 - 1.07565-1.07540 - 1709.91-1709.62 
952. 2020.06.05 09:55:51 - 1591350912.250 - 1.13508-1.13503 - 109.339-109.332 - 0.95730-0.95718 - 1.26684-1.26673 - 1.07565-1.07540 - 1709.91-1709.62 
953. 2020.06.05 09:55:51 - 1591350912.313 - 1.13508-1.13503 - 109.339-109.333 - 0.95729-0.95718 - 1.26684-1.26673 - 1.07565-1.07540 - 1709.91-1709.62 
954. 2020.06.05 09:55:51 - 1591350912.485 - 1.13507-1.13502 - 109.340-109.333 - 0.95729-0.95718 - 1.26685-1.26677 - 1.07565-1.07539 - 1709.91-1709.62 
955. 2020.06.05 09:55:51 - 1591350912.282 - 1.13508-1.13503 - 109.340-109.333 - 0.95729-0.95718 - 1.26690-1.26678 - 1.07564-1.07538 - 1709.88-1709.64 
956. 2020.06.05 09:55:51 - 1591350914.703 - 1.13507-1.13503 - 109.337-109.331 - 0.95731-0.95720 - 1.26690-1.26678 - 1.07561-1.07537 - 1709.78-1709.54 
957. 2020.06.05 09:55:51 - 1591350914.765 - 1.13507-1.13503 - 109.337-109.331 - 0.95731-0.95720 - 1.26690-1.26678 - 1.07561-1.07537 - 1709.78-1709.54 
958. 2020.06.05 09:55:51 - 1591350914.937 - 1.13507-1.13502 - 109.337-109.331 - 0.95731-0.95720 - 1.26690-1.26678 - 1.07561-1.07537 - 1709.78-1709.54 
959. 2020.06.05 09:55:51 - 1591350916.859 - 1.13506-1.13501 - 109.333-109.326 - 0.95721-0.95710 - 1.26695-1.26682 - 1.07564-1.07540 - 1709.78-1709.54 
960. 2020.06.05 09:55:51 - 1591350918.937 - 1.13508-1.13503 - 109.333-109.326 - 0.95717-0.95705 - 1.26693-1.26681 - 1.07563-1.07538 - 1709.78-1709.54 
961. 2020.06.05 09:55:51 - 1591350918.187 - 1.13508-1.13503 - 109.333-109.326 - 0.95717-0.95705 - 1.26693-1.26681 - 1.07563-1.07538 - 1709.78-1709.54 
962. 2020.06.05 09:55:51 - 1591350918.234 - 1.13508-1.13503 - 109.333-109.326 - 0.95717-0.95705 - 1.26693-1.26681 - 1.07563-1.07538 - 1709.78-1709.54 
963. 2020.06.05 09:55:51 - 1591350918.797 - 1.13508-1.13503 - 109.333-109.326 - 0.95716-0.95705 - 1.26693-1.26681 - 1.07563-1.07538 - 1709.78-1709.54 
964. 2020.06.05 09:55:51 - 1591350921.219 - 1.13507-1.13501 - 109.332-109.325 - 0.95713-0.95702 - 1.26693-1.26681 - 1.07564-1.07542 - 1709.78-1709.54 
965. 2020.06.05 09:55:51 - 1591350921.688 - 1.13507-1.13502 - 109.333-109.325 - 0.95713-0.95702 - 1.26694-1.26682 - 1.07566-1.07541 - 1709.78-1709.54 
966. 2020.06.05 09:55:51 - 1591350921.828 - 1.13507-1.13502 - 109.333-109.325 - 0.95713-0.95702 - 1.26694-1.26682 - 1.07566-1.07543 - 1709.78-1709.54 
967. 2020.06.05 09:55:51 - 1591350922.719 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
968. 2020.06.05 09:55:51 - 1591350922.828 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
969. 2020.06.05 09:55:51 - 1591350922.860 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
970. 2020.06.05 09:55:51 - 1591350922.922 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
971. 2020.06.05 09:55:51 - 1591350922.922 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
972. 2020.06.05 09:55:51 - 1591350923.172 - 1.13503-1.13499 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07563-1.07542 - 1709.77-1709.48 
973. 2020.06.05 09:55:51 - 1591350924.750 - 1.13504-1.13499 - 109.333-109.325 - 0.95714-0.95702 - 1.26693-1.26681 - 1.07565-1.07543 - 1709.65-1709.39 
974. 2020.06.05 09:55:51 - 1591350925.62 - 1.13503-1.13499 - 109.333-109.326 - 0.95714-0.95702 - 1.26693-1.26681 - 1.07565-1.07543 - 1709.64-1709.35 
975. 2020.06.05 09:55:51 - 1591350925.328 - 1.13504-1.13499 - 109.333-109.326 - 0.95714-0.95702 - 1.26693-1.26681 - 1.07565-1.07543 - 1709.64-1709.35 
976. 2020.06.05 09:55:51 - 1591350928.125 - 1.13506-1.13500 - 109.334-109.327 - 0.95713-0.95703 - 1.26693-1.26680 - 1.07565-1.07543 - 1709.59-1709.26 
977. 2020.06.05 09:55:51 - 1591350931.78 - 1.13503-1.13498 - 109.340-109.332 - 0.95714-0.95703 - 1.26691-1.26677 - 1.07563-1.07541 - 1709.45-1709.17 
978. 2020.06.05 09:55:51 - 1591350931.375 - 1.13503-1.13498 - 109.340-109.332 - 0.95714-0.95703 - 1.26691-1.26677 - 1.07563-1.07541 - 1709.45-1709.17 
979. 2020.06.05 09:55:51 - 1591350933.844 - 1.13494-1.13489 - 109.343-109.336 - 0.95722-0.95711 - 1.26681-1.26669 - 1.07562-1.07539 - 1708.92-1708.68 
980. 2020.06.05 09:55:51 - 1591350934.390 - 1.13494-1.13489 - 109.339-109.332 - 0.95722-0.95711 - 1.26681-1.26668 - 1.07561-1.07539 - 1708.89-1708.66 
981. 2020.06.05 09:55:51 - 1591350935.344 - 1.13497-1.13492 - 109.338-109.331 - 0.95721-0.95710 - 1.26681-1.26668 - 1.07566-1.07542 - 1708.82-1708.65 
982. 2020.06.05 09:55:51 - 1591350936.500 - 1.13498-1.13493 - 109.338-109.331 - 0.95718-0.95707 - 1.26682-1.26669 - 1.07566-1.07542 - 1708.81-1708.57 
983. 2020.06.05 09:55:51 - 1591350937.109 - 1.13497-1.13492 - 109.339-109.332 - 0.95718-0.95707 - 1.26682-1.26669 - 1.07566-1.07540 - 1708.81-1708.57 
984. 2020.06.05 09:55:51 - 1591350939.78 - 1.13492-1.13489 - 109.338-109.332 - 0.95721-0.95710 - 1.26680-1.26667 - 1.07563-1.07538 - 1708.79-1708.59 
985. 2020.06.05 09:55:51 - 1591350939.953 - 1.13493-1.13489 - 109.338-109.332 - 0.95720-0.95710 - 1.26680-1.26667 - 1.07561-1.07535 - 1708.67-1708.50 
986. 2020.06.05 09:55:51 - 1591350940.140 - 1.13498-1.13493 - 109.339-109.331 - 0.95718-0.95707 - 1.26681-1.26667 - 1.07558-1.07533 - 1708.67-1708.50 
987. 2020.06.05 09:55:51 - 1591350941.47 - 1.13497-1.13492 - 109.339-109.331 - 0.95718-0.95707 - 1.26682-1.26667 - 1.07559-1.07533 - 1708.65-1708.51 
988. 2020.06.05 09:55:51 - 1591350941.219 - 1.13497-1.13492 - 109.339-109.331 - 0.95718-0.95707 - 1.26682-1.26667 - 1.07559-1.07533 - 1708.65-1708.51 
989. 2020.06.05 09:55:51 - 1591350941.422 - 1.13497-1.13492 - 109.339-109.331 - 0.95718-0.95707 - 1.26682-1.26667 - 1.07559-1.07533 - 1708.65-1708.51 
990. 2020.06.05 09:55:51 - 1591350942.500 - 1.13494-1.13488 - 109.344-109.337 - 0.95719-0.95708 - 1.26682-1.26669 - 1.07561-1.07534 - 1708.64-1708.51 
991. 2020.06.05 09:55:51 - 1591350946.62 - 1.13489-1.13485 - 109.345-109.338 - 0.95718-0.95708 - 1.26683-1.26668 - 1.07562-1.07536 - 1708.94-1708.71 
992. 2020.06.05 09:55:51 - 1591350946.125 - 1.13489-1.13485 - 109.345-109.338 - 0.95718-0.95708 - 1.26683-1.26668 - 1.07562-1.07536 - 1708.94-1708.71 
993. 2020.06.05 09:55:51 - 1591350946.234 - 1.13489-1.13485 - 109.345-109.338 - 0.95718-0.95708 - 1.26683-1.26668 - 1.07562-1.07536 - 1708.94-1708.71 
994. 2020.06.05 09:55:51 - 1591350947.140 - 1.13490-1.13486 - 109.348-109.340 - 0.95718-0.95707 - 1.26684-1.26668 - 1.07562-1.07536 - 1708.75-1708.48 
995. 2020.06.05 09:55:51 - 1591350947.250 - 1.13489-1.13484 - 109.349-109.341 - 0.95718-0.95707 - 1.26683-1.26668 - 1.07562-1.07536 - 1708.75-1708.51 
996. 2020.06.05 09:55:51 - 1591350949.937 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07562-1.07534 - 1708.86-1708.63 
997. 2020.06.05 09:55:51 - 1591350950.62 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07533 - 1708.89-1708.66 *
998. 2020.06.05 09:55:51 - 1591350950.62 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07533 - 1708.89-1708.66 *
999. 2020.06.05 09:55:51 - 1591350950.78 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07533 - 1708.89-1708.66 *
1000. 2020.06.05 09:55:51 - 1591350950.125 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07533 - 1708.89-1708.66 *

-> 2020.06.05 09:56:00 - 1591350960.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.05 09:56:01 - 1591350918.937 - 1.13508-1.13503 - 109.333-109.326 - 0.95717-0.95705 - 1.26693-1.26681 - 1.07563-1.07538 - 1709.78-1709.54 
952. 2020.06.05 09:56:01 - 1591350918.187 - 1.13508-1.13503 - 109.333-109.326 - 0.95717-0.95705 - 1.26693-1.26681 - 1.07563-1.07538 - 1709.78-1709.54 
953. 2020.06.05 09:56:01 - 1591350918.234 - 1.13508-1.13503 - 109.333-109.326 - 0.95717-0.95705 - 1.26693-1.26681 - 1.07563-1.07538 - 1709.78-1709.54 
954. 2020.06.05 09:56:01 - 1591350918.797 - 1.13508-1.13503 - 109.333-109.326 - 0.95716-0.95705 - 1.26693-1.26681 - 1.07563-1.07538 - 1709.78-1709.54 
955. 2020.06.05 09:56:01 - 1591350921.219 - 1.13507-1.13501 - 109.332-109.325 - 0.95713-0.95702 - 1.26693-1.26681 - 1.07564-1.07542 - 1709.78-1709.54 
956. 2020.06.05 09:56:01 - 1591350921.688 - 1.13507-1.13502 - 109.333-109.325 - 0.95713-0.95702 - 1.26694-1.26682 - 1.07566-1.07541 - 1709.78-1709.54 
957. 2020.06.05 09:56:01 - 1591350921.828 - 1.13507-1.13502 - 109.333-109.325 - 0.95713-0.95702 - 1.26694-1.26682 - 1.07566-1.07543 - 1709.78-1709.54 
958. 2020.06.05 09:56:01 - 1591350922.719 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
959. 2020.06.05 09:56:01 - 1591350922.828 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
960. 2020.06.05 09:56:01 - 1591350922.860 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
961. 2020.06.05 09:56:01 - 1591350922.922 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
962. 2020.06.05 09:56:01 - 1591350922.922 - 1.13503-1.13498 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07564-1.07543 - 1709.77-1709.48 
963. 2020.06.05 09:56:01 - 1591350923.172 - 1.13503-1.13499 - 109.333-109.325 - 0.95714-0.95703 - 1.26693-1.26681 - 1.07563-1.07542 - 1709.77-1709.48 
964. 2020.06.05 09:56:01 - 1591350924.750 - 1.13504-1.13499 - 109.333-109.325 - 0.95714-0.95702 - 1.26693-1.26681 - 1.07565-1.07543 - 1709.65-1709.39 
965. 2020.06.05 09:56:01 - 1591350925.62 - 1.13503-1.13499 - 109.333-109.326 - 0.95714-0.95702 - 1.26693-1.26681 - 1.07565-1.07543 - 1709.64-1709.35 
966. 2020.06.05 09:56:01 - 1591350925.328 - 1.13504-1.13499 - 109.333-109.326 - 0.95714-0.95702 - 1.26693-1.26681 - 1.07565-1.07543 - 1709.64-1709.35 
967. 2020.06.05 09:56:01 - 1591350928.125 - 1.13506-1.13500 - 109.334-109.327 - 0.95713-0.95703 - 1.26693-1.26680 - 1.07565-1.07543 - 1709.59-1709.26 
968. 2020.06.05 09:56:01 - 1591350931.78 - 1.13503-1.13498 - 109.340-109.332 - 0.95714-0.95703 - 1.26691-1.26677 - 1.07563-1.07541 - 1709.45-1709.17 
969. 2020.06.05 09:56:01 - 1591350931.375 - 1.13503-1.13498 - 109.340-109.332 - 0.95714-0.95703 - 1.26691-1.26677 - 1.07563-1.07541 - 1709.45-1709.17 
970. 2020.06.05 09:56:01 - 1591350933.844 - 1.13494-1.13489 - 109.343-109.336 - 0.95722-0.95711 - 1.26681-1.26669 - 1.07562-1.07539 - 1708.92-1708.68 
971. 2020.06.05 09:56:01 - 1591350934.390 - 1.13494-1.13489 - 109.339-109.332 - 0.95722-0.95711 - 1.26681-1.26668 - 1.07561-1.07539 - 1708.89-1708.66 
972. 2020.06.05 09:56:01 - 1591350935.344 - 1.13497-1.13492 - 109.338-109.331 - 0.95721-0.95710 - 1.26681-1.26668 - 1.07566-1.07542 - 1708.82-1708.65 
973. 2020.06.05 09:56:01 - 1591350936.500 - 1.13498-1.13493 - 109.338-109.331 - 0.95718-0.95707 - 1.26682-1.26669 - 1.07566-1.07542 - 1708.81-1708.57 
974. 2020.06.05 09:56:01 - 1591350937.109 - 1.13497-1.13492 - 109.339-109.332 - 0.95718-0.95707 - 1.26682-1.26669 - 1.07566-1.07540 - 1708.81-1708.57 
975. 2020.06.05 09:56:01 - 1591350939.78 - 1.13492-1.13489 - 109.338-109.332 - 0.95721-0.95710 - 1.26680-1.26667 - 1.07563-1.07538 - 1708.79-1708.59 
976. 2020.06.05 09:56:01 - 1591350939.953 - 1.13493-1.13489 - 109.338-109.332 - 0.95720-0.95710 - 1.26680-1.26667 - 1.07561-1.07535 - 1708.67-1708.50 
977. 2020.06.05 09:56:01 - 1591350940.140 - 1.13498-1.13493 - 109.339-109.331 - 0.95718-0.95707 - 1.26681-1.26667 - 1.07558-1.07533 - 1708.67-1708.50 
978. 2020.06.05 09:56:01 - 1591350941.47 - 1.13497-1.13492 - 109.339-109.331 - 0.95718-0.95707 - 1.26682-1.26667 - 1.07559-1.07533 - 1708.65-1708.51 
979. 2020.06.05 09:56:01 - 1591350941.219 - 1.13497-1.13492 - 109.339-109.331 - 0.95718-0.95707 - 1.26682-1.26667 - 1.07559-1.07533 - 1708.65-1708.51 
980. 2020.06.05 09:56:01 - 1591350941.422 - 1.13497-1.13492 - 109.339-109.331 - 0.95718-0.95707 - 1.26682-1.26667 - 1.07559-1.07533 - 1708.65-1708.51 
981. 2020.06.05 09:56:01 - 1591350942.500 - 1.13494-1.13488 - 109.344-109.337 - 0.95719-0.95708 - 1.26682-1.26669 - 1.07561-1.07534 - 1708.64-1708.51 
982. 2020.06.05 09:56:01 - 1591350946.62 - 1.13489-1.13485 - 109.345-109.338 - 0.95718-0.95708 - 1.26683-1.26668 - 1.07562-1.07536 - 1708.94-1708.71 
983. 2020.06.05 09:56:01 - 1591350946.125 - 1.13489-1.13485 - 109.345-109.338 - 0.95718-0.95708 - 1.26683-1.26668 - 1.07562-1.07536 - 1708.94-1708.71 
984. 2020.06.05 09:56:01 - 1591350946.234 - 1.13489-1.13485 - 109.345-109.338 - 0.95718-0.95708 - 1.26683-1.26668 - 1.07562-1.07536 - 1708.94-1708.71 
985. 2020.06.05 09:56:01 - 1591350947.140 - 1.13490-1.13486 - 109.348-109.340 - 0.95718-0.95707 - 1.26684-1.26668 - 1.07562-1.07536 - 1708.75-1708.48 
986. 2020.06.05 09:56:01 - 1591350947.250 - 1.13489-1.13484 - 109.349-109.341 - 0.95718-0.95707 - 1.26683-1.26668 - 1.07562-1.07536 - 1708.75-1708.51 
987. 2020.06.05 09:56:01 - 1591350949.937 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07562-1.07534 - 1708.86-1708.63 
988. 2020.06.05 09:56:01 - 1591350950.62 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07533 - 1708.89-1708.66 *
989. 2020.06.05 09:56:01 - 1591350950.62 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07533 - 1708.89-1708.66 *
990. 2020.06.05 09:56:01 - 1591350950.78 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07533 - 1708.89-1708.66 *
991. 2020.06.05 09:56:01 - 1591350950.125 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07533 - 1708.89-1708.66 *
992. 2020.06.05 09:56:01 - 1591350951.375 - 1.13488-1.13483 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07562-1.07535 - 1708.85-1708.58 *
993. 2020.06.05 09:56:01 - 1591350951.422 - 1.13487-1.13482 - 109.350-109.342 - 0.95719-0.95708 - 1.26683-1.26668 - 1.07560-1.07535 - 1708.85-1708.58 
994. 2020.06.05 09:56:01 - 1591350956.234 - 1.13487-1.13481 - 109.350-109.343 - 0.95722-0.95711 - 1.26680-1.26667 - 1.07555-1.07533 - 1708.67-1708.43 
995. 2020.06.05 09:56:01 - 1591350959.937 - 1.13485-1.13479 - 109.349-109.343 - 0.95727-0.95716 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.52-1708.30 
996. 2020.06.05 09:56:01 - 1591350960.47 - 1.13485-1.13479 - 109.349-109.343 - 0.95727-0.95716 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.52-1708.30 
997. 2020.06.05 09:56:01 - 1591350960.78 - 1.13485-1.13479 - 109.349-109.343 - 0.95727-0.95716 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.52-1708.30 *
998. 2020.06.05 09:56:01 - 1591350960.94 - 1.13485-1.13479 - 109.350-109.343 - 0.95727-0.95716 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.52-1708.30 *
999. 2020.06.05 09:56:01 - 1591350960.156 - 1.13485-1.13479 - 109.350-109.343 - 0.95727-0.95716 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.52-1708.30 *
1000. 2020.06.05 09:56:01 - 1591350960.344 - 1.13485-1.13479 - 109.350-109.343 - 0.95727-0.95716 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.54-1708.32 *