-> 2020.06.05 09:30:25 - 1591349425.171 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 09:30:26 - 1591348936.359 - 1.13686-1.13681 - 109.351-109.343 - 0.95524-0.95513 - 1.26689-1.26678 - 1.07572-1.07548 - 1708.62-1708.34 
502. 2020.06.05 09:30:26 - 1591348937.422 - 1.13683-1.13678 - 109.350-109.343 - 0.95525-0.95514 - 1.26690-1.26678 - 1.07573-1.07546 - 1708.64-1708.38 
503. 2020.06.05 09:30:26 - 1591348939.234 - 1.13683-1.13678 - 109.350-109.342 - 0.95525-0.95514 - 1.26691-1.26679 - 1.07573-1.07549 - 1708.67-1708.40 
504. 2020.06.05 09:30:26 - 1591348942.781 - 1.13691-1.13686 - 109.350-109.342 - 0.95523-0.95513 - 1.26688-1.26675 - 1.07571-1.07552 - 1708.68-1708.41 
505. 2020.06.05 09:30:26 - 1591348943.187 - 1.13686-1.13681 - 109.350-109.343 - 0.95525-0.95514 - 1.26676-1.26664 - 1.07573-1.07550 - 1708.73-1708.47 
506. 2020.06.05 09:30:26 - 1591348947.375 - 1.13685-1.13681 - 109.352-109.343 - 0.95525-0.95514 - 1.26636-1.26623 - 1.07564-1.07539 - 1708.74-1708.47 
507. 2020.06.05 09:30:26 - 1591348948.640 - 1.13686-1.13680 - 109.352-109.343 - 0.95524-0.95513 - 1.26642-1.26629 - 1.07564-1.07539 - 1708.74-1708.47 
508. 2020.06.05 09:30:26 - 1591348949.922 - 1.13686-1.13680 - 109.352-109.343 - 0.95523-0.95512 - 1.26642-1.26629 - 1.07564-1.07539 - 1708.74-1708.47 
509. 2020.06.05 09:30:26 - 1591348949.390 - 1.13686-1.13680 - 109.352-109.343 - 0.95523-0.95512 - 1.26641-1.26629 - 1.07564-1.07539 - 1708.74-1708.47 
510. 2020.06.05 09:30:26 - 1591348949.469 - 1.13686-1.13680 - 109.352-109.343 - 0.95523-0.95512 - 1.26641-1.26629 - 1.07564-1.07539 - 1708.74-1708.47 
511. 2020.06.05 09:30:26 - 1591348949.797 - 1.13686-1.13680 - 109.352-109.344 - 0.95523-0.95512 - 1.26643-1.26630 - 1.07564-1.07539 - 1708.74-1708.47 
512. 2020.06.05 09:30:26 - 1591348950.640 - 1.13686-1.13680 - 109.352-109.344 - 0.95523-0.95512 - 1.26641-1.26631 - 1.07565-1.07543 - 1708.74-1708.47 
513. 2020.06.05 09:30:26 - 1591348951.15 - 1.13686-1.13680 - 109.352-109.344 - 0.95523-0.95512 - 1.26641-1.26630 - 1.07565-1.07542 - 1708.80-1708.53 
514. 2020.06.05 09:30:26 - 1591348952.922 - 1.13683-1.13678 - 109.354-109.345 - 0.95525-0.95515 - 1.26629-1.26617 - 1.07564-1.07542 - 1708.75-1708.49 
515. 2020.06.05 09:30:26 - 1591348954.281 - 1.13680-1.13675 - 109.354-109.346 - 0.95525-0.95514 - 1.26627-1.26615 - 1.07563-1.07539 - 1708.72-1708.45 
516. 2020.06.05 09:30:26 - 1591348955.47 - 1.13676-1.13671 - 109.354-109.346 - 0.95526-0.95515 - 1.26626-1.26612 - 1.07563-1.07539 - 1708.69-1708.42 
517. 2020.06.05 09:30:26 - 1591348955.437 - 1.13676-1.13671 - 109.354-109.346 - 0.95526-0.95515 - 1.26626-1.26612 - 1.07563-1.07538 - 1708.69-1708.42 
518. 2020.06.05 09:30:26 - 1591348956.62 - 1.13674-1.13669 - 109.354-109.346 - 0.95526-0.95515 - 1.26626-1.26612 - 1.07563-1.07538 - 1708.69-1708.42 
519. 2020.06.05 09:30:26 - 1591348956.203 - 1.13673-1.13668 - 109.354-109.346 - 0.95526-0.95515 - 1.26626-1.26612 - 1.07563-1.07538 - 1708.69-1708.42 
520. 2020.06.05 09:30:26 - 1591348956.562 - 1.13673-1.13668 - 109.355-109.346 - 0.95527-0.95516 - 1.26625-1.26612 - 1.07559-1.07538 - 1708.69-1708.42 
521. 2020.06.05 09:30:26 - 1591348957.62 - 1.13673-1.13668 - 109.355-109.346 - 0.95526-0.95515 - 1.26627-1.26612 - 1.07565-1.07543 - 1708.57-1708.30 
522. 2020.06.05 09:30:26 - 1591348959.437 - 1.13672-1.13666 - 109.354-109.345 - 0.95527-0.95516 - 1.26616-1.26604 - 1.07563-1.07541 - 1708.67-1708.41 
523. 2020.06.05 09:30:26 - 1591348966.250 - 1.13665-1.13660 - 109.351-109.343 - 0.95538-0.95527 - 1.26638-1.26625 - 1.07570-1.07549 - 1708.53-1708.27 
524. 2020.06.05 09:30:26 - 1591348968.984 - 1.13667-1.13662 - 109.351-109.343 - 0.95538-0.95527 - 1.26640-1.26630 - 1.07569-1.07545 - 1708.73-1708.47 
525. 2020.06.05 09:30:26 - 1591348969.578 - 1.13665-1.13661 - 109.351-109.344 - 0.95540-0.95529 - 1.26656-1.26644 - 1.07571-1.07551 - 1708.75-1708.48 
526. 2020.06.05 09:30:26 - 1591348970.47 - 1.13665-1.13661 - 109.351-109.344 - 0.95540-0.95529 - 1.26658-1.26645 - 1.07572-1.07551 - 1708.75-1708.48 
527. 2020.06.05 09:30:26 - 1591348970.297 - 1.13665-1.13661 - 109.351-109.344 - 0.95540-0.95529 - 1.26658-1.26645 - 1.07572-1.07551 - 1708.75-1708.48 
528. 2020.06.05 09:30:26 - 1591348971.906 - 1.13663-1.13658 - 109.351-109.344 - 0.95543-0.95532 - 1.26657-1.26645 - 1.07572-1.07555 - 1708.75-1708.48 
529. 2020.06.05 09:30:26 - 1591348972.0 - 1.13664-1.13659 - 109.351-109.344 - 0.95542-0.95531 - 1.26659-1.26647 - 1.07573-1.07555 - 1708.79-1708.51 
530. 2020.06.05 09:30:26 - 1591348972.844 - 1.13666-1.13662 - 109.350-109.343 - 0.95542-0.95531 - 1.26661-1.26651 - 1.07576-1.07556 - 1708.82-1708.55 
531. 2020.06.05 09:30:26 - 1591348973.16 - 1.13667-1.13662 - 109.351-109.343 - 0.95544-0.95533 - 1.26659-1.26647 - 1.07571-1.07550 - 1708.82-1708.55 
532. 2020.06.05 09:30:26 - 1591348973.172 - 1.13666-1.13662 - 109.353-109.345 - 0.95545-0.95535 - 1.26658-1.26647 - 1.07567-1.07548 - 1708.85-1708.56 
533. 2020.06.05 09:30:26 - 1591348974.94 - 1.13666-1.13661 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07576-1.07555 - 1708.83-1708.70 
534. 2020.06.05 09:30:26 - 1591348974.0 - 1.13666-1.13661 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07578-1.07557 - 1708.83-1708.70 
535. 2020.06.05 09:30:26 - 1591348974.63 - 1.13666-1.13661 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07578-1.07557 - 1708.86-1708.70 
536. 2020.06.05 09:30:26 - 1591348974.250 - 1.13665-1.13661 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07577-1.07557 - 1708.91-1708.70 
537. 2020.06.05 09:30:26 - 1591348974.391 - 1.13667-1.13662 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07576-1.07557 - 1708.91-1708.70 
538. 2020.06.05 09:30:26 - 1591348975.0 - 1.13668-1.13663 - 109.351-109.343 - 0.95546-0.95535 - 1.26659-1.26647 - 1.07572-1.07553 - 1708.91-1708.70 
539. 2020.06.05 09:30:26 - 1591348975.516 - 1.13668-1.13664 - 109.351-109.343 - 0.95545-0.95534 - 1.26658-1.26648 - 1.07571-1.07554 - 1708.91-1708.70 
540. 2020.06.05 09:30:26 - 1591348975.641 - 1.13669-1.13664 - 109.351-109.343 - 0.95545-0.95534 - 1.26658-1.26649 - 1.07572-1.07554 - 1708.91-1708.70 
541. 2020.06.05 09:30:26 - 1591348976.15 - 1.13668-1.13664 - 109.352-109.343 - 0.95546-0.95535 - 1.26659-1.26648 - 1.07572-1.07553 - 1708.91-1708.70 
542. 2020.06.05 09:30:26 - 1591348976.156 - 1.13669-1.13664 - 109.351-109.343 - 0.95546-0.95535 - 1.26662-1.26651 - 1.07578-1.07557 - 1708.91-1708.70 
543. 2020.06.05 09:30:26 - 1591348976.234 - 1.13668-1.13664 - 109.352-109.345 - 0.95546-0.95535 - 1.26669-1.26659 - 1.07578-1.07557 - 1708.91-1708.70 
544. 2020.06.05 09:30:26 - 1591348976.890 - 1.13670-1.13665 - 109.350-109.344 - 0.95545-0.95534 - 1.26669-1.26659 - 1.07579-1.07558 - 1708.94-1708.73 
545. 2020.06.05 09:30:26 - 1591348977.234 - 1.13669-1.13665 - 109.351-109.343 - 0.95546-0.95535 - 1.26669-1.26659 - 1.07583-1.07558 - 1709.00-1708.73 
546. 2020.06.05 09:30:26 - 1591348977.390 - 1.13668-1.13664 - 109.351-109.343 - 0.95545-0.95534 - 1.26669-1.26659 - 1.07583-1.07558 - 1709.00-1708.73 
547. 2020.06.05 09:30:26 - 1591348977.609 - 1.13669-1.13664 - 109.351-109.343 - 0.95545-0.95535 - 1.26669-1.26659 - 1.07579-1.07558 - 1708.93-1708.73 
548. 2020.06.05 09:30:26 - 1591348978.47 - 1.13665-1.13661 - 109.352-109.343 - 0.95549-0.95537 - 1.26669-1.26659 - 1.07585-1.07561 - 1708.93-1708.73 
549. 2020.06.05 09:30:26 - 1591348978.203 - 1.13665-1.13660 - 109.351-109.343 - 0.95546-0.95536 - 1.26669-1.26659 - 1.07585-1.07561 - 1708.93-1708.73 
550. 2020.06.05 09:30:26 - 1591348978.313 - 1.13664-1.13659 - 109.351-109.343 - 0.95548-0.95537 - 1.26673-1.26661 - 1.07585-1.07561 - 1708.93-1708.73 
551. 2020.06.05 09:30:26 - 1591348979.94 - 1.13664-1.13660 - 109.350-109.344 - 0.95547-0.95536 - 1.26676-1.26666 - 1.07585-1.07562 - 1708.98-1708.73 
552. 2020.06.05 09:30:26 - 1591348979.438 - 1.13665-1.13660 - 109.350-109.343 - 0.95547-0.95535 - 1.26676-1.26667 - 1.07584-1.07563 - 1708.97-1708.87 
553. 2020.06.05 09:30:26 - 1591348979.641 - 1.13669-1.13663 - 109.350-109.344 - 0.95546-0.95535 - 1.26676-1.26667 - 1.07583-1.07562 - 1708.98-1708.88 
554. 2020.06.05 09:30:26 - 1591348979.844 - 1.13668-1.13663 - 109.350-109.343 - 0.95546-0.95535 - 1.26676-1.26667 - 1.07583-1.07562 - 1708.98-1708.88 
555. 2020.06.05 09:30:26 - 1591348980.391 - 1.13666-1.13661 - 109.351-109.343 - 0.95545-0.95534 - 1.26678-1.26667 - 1.07584-1.07562 - 1708.98-1708.88 
556. 2020.06.05 09:30:26 - 1591348980.547 - 1.13665-1.13660 - 109.351-109.343 - 0.95545-0.95534 - 1.26672-1.26662 - 1.07582-1.07562 - 1708.98-1708.88 
557. 2020.06.05 09:30:26 - 1591348980.938 - 1.13666-1.13660 - 109.351-109.343 - 0.95547-0.95535 - 1.26672-1.26662 - 1.07586-1.07563 - 1709.09-1708.91 
558. 2020.06.05 09:30:26 - 1591348981.110 - 1.13667-1.13662 - 109.351-109.343 - 0.95546-0.95534 - 1.26672-1.26662 - 1.07587-1.07564 - 1709.07-1708.88 
559. 2020.06.05 09:30:26 - 1591348981.469 - 1.13669-1.13663 - 109.350-109.343 - 0.95545-0.95533 - 1.26672-1.26662 - 1.07587-1.07564 - 1709.07-1708.88 
560. 2020.06.05 09:30:26 - 1591348981.641 - 1.13668-1.13663 - 109.350-109.343 - 0.95545-0.95533 - 1.26672-1.26662 - 1.07587-1.07564 - 1709.07-1708.88 
561. 2020.06.05 09:30:26 - 1591348982.0 - 1.13668-1.13663 - 109.351-109.343 - 0.95544-0.95533 - 1.26671-1.26659 - 1.07587-1.07564 - 1709.10-1708.89 
562. 2020.06.05 09:30:26 - 1591348982.313 - 1.13668-1.13662 - 109.351-109.343 - 0.95544-0.95533 - 1.26675-1.26662 - 1.07587-1.07564 - 1709.10-1708.89 
563. 2020.06.05 09:30:26 - 1591348982.485 - 1.13667-1.13662 - 109.351-109.343 - 0.95544-0.95533 - 1.26677-1.26663 - 1.07587-1.07564 - 1709.10-1708.89 
564. 2020.06.05 09:30:26 - 1591348984.0 - 1.13669-1.13663 - 109.351-109.343 - 0.95545-0.95534 - 1.26679-1.26669 - 1.07584-1.07561 - 1709.11-1708.92 
565. 2020.06.05 09:30:26 - 1591348984.265 - 1.13668-1.13664 - 109.351-109.343 - 0.95545-0.95534 - 1.26679-1.26669 - 1.07585-1.07561 - 1709.11-1708.92 
566. 2020.06.05 09:30:26 - 1591348985.0 - 1.13668-1.13663 - 109.351-109.343 - 0.95545-0.95534 - 1.26679-1.26669 - 1.07585-1.07561 - 1709.11-1708.92 
567. 2020.06.05 09:30:26 - 1591348985.500 - 1.13667-1.13663 - 109.351-109.343 - 0.95545-0.95534 - 1.26679-1.26669 - 1.07583-1.07561 - 1709.11-1708.92 
568. 2020.06.05 09:30:26 - 1591348985.672 - 1.13667-1.13662 - 109.351-109.343 - 0.95544-0.95534 - 1.26679-1.26669 - 1.07585-1.07561 - 1709.08-1708.92 
569. 2020.06.05 09:30:26 - 1591348988.203 - 1.13664-1.13660 - 109.352-109.343 - 0.95552-0.95541 - 1.26678-1.26665 - 1.07587-1.07564 - 1709.07-1708.91 
570. 2020.06.05 09:30:26 - 1591348989.797 - 1.13664-1.13659 - 109.352-109.343 - 0.95552-0.95541 - 1.26677-1.26666 - 1.07585-1.07564 - 1709.07-1708.91 
571. 2020.06.05 09:30:26 - 1591348990.234 - 1.13665-1.13660 - 109.352-109.343 - 0.95552-0.95541 - 1.26678-1.26667 - 1.07585-1.07565 - 1709.07-1708.91 
572. 2020.06.05 09:30:26 - 1591348991.562 - 1.13664-1.13659 - 109.352-109.343 - 0.95550-0.95539 - 1.26678-1.26668 - 1.07585-1.07563 - 1709.05-1708.88 
573. 2020.06.05 09:30:26 - 1591348992.235 - 1.13665-1.13660 - 109.352-109.343 - 0.95550-0.95539 - 1.26678-1.26669 - 1.07584-1.07563 - 1709.02-1708.86 
574. 2020.06.05 09:30:26 - 1591348993.0 - 1.13664-1.13659 - 109.351-109.343 - 0.95550-0.95539 - 1.26678-1.26669 - 1.07588-1.07564 - 1708.98-1708.86 
575. 2020.06.05 09:30:26 - 1591348994.454 - 1.13663-1.13658 - 109.351-109.343 - 0.95552-0.95541 - 1.26678-1.26667 - 1.07586-1.07563 - 1708.97-1708.86 
576. 2020.06.05 09:30:26 - 1591348994.625 - 1.13660-1.13655 - 109.351-109.344 - 0.95553-0.95542 - 1.26678-1.26667 - 1.07586-1.07561 - 1708.97-1708.86 
577. 2020.06.05 09:30:26 - 1591348996.219 - 1.13665-1.13660 - 109.345-109.337 - 0.95552-0.95541 - 1.26679-1.26668 - 1.07584-1.07560 - 1708.97-1708.86 
578. 2020.06.05 09:30:26 - 1591348996.344 - 1.13665-1.13660 - 109.345-109.337 - 0.95552-0.95541 - 1.26679-1.26668 - 1.07584-1.07560 - 1708.97-1708.86 
579. 2020.06.05 09:30:26 - 1591348996.578 - 1.13665-1.13659 - 109.345-109.337 - 0.95552-0.95541 - 1.26678-1.26668 - 1.07585-1.07561 - 1708.97-1708.86 
580. 2020.06.05 09:30:26 - 1591348996.0 - 1.13666-1.13660 - 109.345-109.338 - 0.95552-0.95541 - 1.26678-1.26668 - 1.07585-1.07561 - 1708.97-1708.86 
581. 2020.06.05 09:30:26 - 1591348998.563 - 1.13663-1.13658 - 109.346-109.338 - 0.95550-0.95539 - 1.26678-1.26667 - 1.07588-1.07563 - 1709.02-1708.80 
582. 2020.06.05 09:30:26 - 1591348998.828 - 1.13664-1.13660 - 109.345-109.338 - 0.95549-0.95539 - 1.26685-1.26673 - 1.07587-1.07563 - 1709.02-1708.80 
583. 2020.06.05 09:30:26 - 1591348998.266 - 1.13663-1.13658 - 109.345-109.338 - 0.95549-0.95539 - 1.26687-1.26676 - 1.07586-1.07562 - 1709.02-1708.80 
584. 2020.06.05 09:30:26 - 1591348999.16 - 1.13663-1.13657 - 109.347-109.338 - 0.95550-0.95539 - 1.26681-1.26670 - 1.07586-1.07562 - 1709.02-1708.80 
585. 2020.06.05 09:30:26 - 1591348999.360 - 1.13663-1.13659 - 109.346-109.338 - 0.95549-0.95539 - 1.26678-1.26666 - 1.07588-1.07563 - 1709.02-1708.80 
586. 2020.06.05 09:30:26 - 1591349001.218 - 1.13664-1.13658 - 109.346-109.338 - 0.95549-0.95539 - 1.26677-1.26668 - 1.07587-1.07564 - 1708.99-1708.79 
587. 2020.06.05 09:30:26 - 1591349002.0 - 1.13663-1.13658 - 109.348-109.340 - 0.95552-0.95541 - 1.26677-1.26667 - 1.07587-1.07564 - 1709.07-1708.85 
588. 2020.06.05 09:30:26 - 1591349002.328 - 1.13664-1.13660 - 109.350-109.342 - 0.95552-0.95541 - 1.26679-1.26668 - 1.07588-1.07564 - 1709.07-1708.85 
589. 2020.06.05 09:30:26 - 1591349003.16 - 1.13659-1.13655 - 109.351-109.343 - 0.95554-0.95543 - 1.26676-1.26666 - 1.07588-1.07564 - 1709.01-1708.85 
590. 2020.06.05 09:30:26 - 1591349004.469 - 1.13659-1.13655 - 109.352-109.343 - 0.95553-0.95542 - 1.26670-1.26659 - 1.07590-1.07565 - 1709.07-1708.85 
591. 2020.06.05 09:30:26 - 1591349006.141 - 1.13657-1.13653 - 109.352-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
592. 2020.06.05 09:30:26 - 1591349006.0 - 1.13657-1.13653 - 109.352-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
593. 2020.06.05 09:30:26 - 1591349006.94 - 1.13657-1.13651 - 109.352-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
594. 2020.06.05 09:30:26 - 1591349006.453 - 1.13657-1.13652 - 109.350-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
595. 2020.06.05 09:30:26 - 1591349006.625 - 1.13657-1.13651 - 109.350-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
596. 2020.06.05 09:30:26 - 1591349008.31 - 1.13659-1.13652 - 109.350-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07590-1.07568 - 1709.19-1708.92 
597. 2020.06.05 09:30:26 - 1591349009.312 - 1.13650-1.13644 - 109.346-109.340 - 0.95557-0.95546 - 1.26677-1.26667 - 1.07591-1.07569 - 1709.35-1709.09 
598. 2020.06.05 09:30:26 - 1591349040.359 - 1.13622-1.13617 - 109.335-109.328 - 0.95568-0.95556 - 1.26649-1.26639 - 1.07579-1.07555 - 1709.44-1709.15 
599. 2020.06.05 09:30:26 - 1591349060.953 - 1.13605-1.13600 - 109.325-109.318 - 0.95572-0.95561 - 1.26637-1.26625 - 1.07569-1.07545 - 1709.40-1709.07 
600. 2020.06.05 09:30:26 - 1591349061.453 - 1.13607-1.13602 - 109.327-109.318 - 0.95572-0.95561 - 1.26637-1.26624 - 1.07571-1.07545 - 1709.39-1709.10 
601. 2020.06.05 09:30:26 - 1591349061.750 - 1.13608-1.13603 - 109.329-109.321 - 0.95572-0.95560 - 1.26639-1.26628 - 1.07570-1.07545 - 1709.39-1709.13 
602. 2020.06.05 09:30:26 - 1591349062.312 - 1.13606-1.13601 - 109.330-109.323 - 0.95573-0.95561 - 1.26638-1.26627 - 1.07570-1.07548 - 1709.38-1709.12 
603. 2020.06.05 09:30:26 - 1591349063.125 - 1.13605-1.13600 - 109.330-109.322 - 0.95573-0.95561 - 1.26637-1.26626 - 1.07570-1.07548 - 1709.38-1709.11 
604. 2020.06.05 09:30:26 - 1591349063.781 - 1.13605-1.13600 - 109.330-109.322 - 0.95573-0.95561 - 1.26637-1.26625 - 1.07571-1.07548 - 1709.38-1709.11 
605. 2020.06.05 09:30:26 - 1591349064.218 - 1.13604-1.13600 - 109.332-109.325 - 0.95573-0.95561 - 1.26637-1.26624 - 1.07571-1.07548 - 1709.38-1709.11 
606. 2020.06.05 09:30:26 - 1591349065.547 - 1.13601-1.13597 - 109.333-109.324 - 0.95573-0.95561 - 1.26629-1.26619 - 1.07568-1.07546 - 1709.38-1709.11 
607. 2020.06.05 09:30:26 - 1591349067.187 - 1.13595-1.13590 - 109.325-109.317 - 0.95577-0.95565 - 1.26632-1.26618 - 1.07561-1.07538 - 1709.41-1709.11 
608. 2020.06.05 09:30:26 - 1591349068.406 - 1.13595-1.13590 - 109.325-109.317 - 0.95578-0.95566 - 1.26631-1.26618 - 1.07567-1.07540 - 1709.39-1709.11 
609. 2020.06.05 09:30:26 - 1591349069.375 - 1.13603-1.13598 - 109.325-109.317 - 0.95576-0.95564 - 1.26638-1.26626 - 1.07572-1.07547 - 1709.31-1708.98 
610. 2020.06.05 09:30:26 - 1591349070.859 - 1.13609-1.13604 - 109.326-109.319 - 0.95572-0.95561 - 1.26647-1.26635 - 1.07573-1.07547 - 1709.25-1708.97 
611. 2020.06.05 09:30:26 - 1591349071.343 - 1.13609-1.13605 - 109.326-109.319 - 0.95572-0.95560 - 1.26647-1.26634 - 1.07573-1.07547 - 1709.21-1708.95 
612. 2020.06.05 09:30:26 - 1591349072.0 - 1.13603-1.13599 - 109.325-109.318 - 0.95573-0.95562 - 1.26640-1.26628 - 1.07574-1.07549 - 1709.15-1708.82 
613. 2020.06.05 09:30:26 - 1591349074.172 - 1.13604-1.13599 - 109.325-109.318 - 0.95572-0.95560 - 1.26639-1.26625 - 1.07570-1.07547 - 1709.12-1708.85 
614. 2020.06.05 09:30:26 - 1591349075.0 - 1.13604-1.13599 - 109.325-109.318 - 0.95573-0.95561 - 1.26638-1.26625 - 1.07570-1.07546 - 1709.08-1708.79 
615. 2020.06.05 09:30:26 - 1591349076.0 - 1.13606-1.13603 - 109.326-109.320 - 0.95571-0.95559 - 1.26639-1.26625 - 1.07569-1.07545 - 1709.08-1708.79 
616. 2020.06.05 09:30:26 - 1591349076.203 - 1.13609-1.13606 - 109.328-109.321 - 0.95571-0.95559 - 1.26639-1.26630 - 1.07574-1.07545 - 1709.08-1708.79 
617. 2020.06.05 09:30:26 - 1591349077.0 - 1.13605-1.13600 - 109.329-109.321 - 0.95573-0.95561 - 1.26635-1.26624 - 1.07570-1.07545 - 1709.08-1708.78 
618. 2020.06.05 09:30:26 - 1591349078.469 - 1.13605-1.13600 - 109.329-109.324 - 0.95573-0.95561 - 1.26639-1.26630 - 1.07570-1.07543 - 1709.08-1708.78 
619. 2020.06.05 09:30:26 - 1591349079.0 - 1.13601-1.13595 - 109.332-109.326 - 0.95573-0.95561 - 1.26637-1.26627 - 1.07570-1.07544 - 1709.08-1708.78 
620. 2020.06.05 09:30:26 - 1591349080.0 - 1.13600-1.13595 - 109.338-109.330 - 0.95573-0.95561 - 1.26637-1.26629 - 1.07569-1.07544 - 1709.08-1708.77 
621. 2020.06.05 09:30:26 - 1591349081.0 - 1.13602-1.13597 - 109.338-109.330 - 0.95576-0.95564 - 1.26637-1.26628 - 1.07570-1.07544 - 1709.06-1708.75 
622. 2020.06.05 09:30:26 - 1591349082.188 - 1.13601-1.13598 - 109.338-109.330 - 0.95574-0.95563 - 1.26637-1.26626 - 1.07569-1.07542 - 1709.02-1708.70 
623. 2020.06.05 09:30:26 - 1591349082.875 - 1.13598-1.13593 - 109.337-109.330 - 0.95575-0.95564 - 1.26634-1.26626 - 1.07569-1.07542 - 1709.02-1708.70 
624. 2020.06.05 09:30:26 - 1591349083.265 - 1.13599-1.13595 - 109.341-109.335 - 0.95580-0.95569 - 1.26631-1.26620 - 1.07567-1.07543 - 1709.03-1708.70 
625. 2020.06.05 09:30:26 - 1591349084.0 - 1.13600-1.13595 - 109.342-109.334 - 0.95577-0.95565 - 1.26635-1.26624 - 1.07567-1.07543 - 1709.03-1708.70 
626. 2020.06.05 09:30:26 - 1591349084.562 - 1.13595-1.13590 - 109.342-109.335 - 0.95579-0.95567 - 1.26634-1.26624 - 1.07560-1.07537 - 1709.03-1708.69 
627. 2020.06.05 09:30:26 - 1591349085.0 - 1.13595-1.13591 - 109.340-109.332 - 0.95578-0.95566 - 1.26639-1.26626 - 1.07558-1.07535 - 1709.03-1708.69 
628. 2020.06.05 09:30:26 - 1591349086.0 - 1.13595-1.13591 - 109.340-109.333 - 0.95578-0.95566 - 1.26634-1.26624 - 1.07557-1.07534 - 1709.02-1708.68 
629. 2020.06.05 09:30:26 - 1591349087.0 - 1.13594-1.13591 - 109.342-109.334 - 0.95578-0.95566 - 1.26630-1.26621 - 1.07556-1.07534 - 1709.02-1708.68 
630. 2020.06.05 09:30:26 - 1591349088.31 - 1.13593-1.13587 - 109.340-109.333 - 0.95574-0.95563 - 1.26629-1.26617 - 1.07559-1.07539 - 1709.02-1708.68 
631. 2020.06.05 09:30:26 - 1591349089.0 - 1.13596-1.13591 - 109.342-109.334 - 0.95574-0.95562 - 1.26619-1.26608 - 1.07562-1.07540 - 1709.01-1708.75 
632. 2020.06.05 09:30:26 - 1591349090.563 - 1.13601-1.13596 - 109.342-109.333 - 0.95572-0.95560 - 1.26620-1.26610 - 1.07560-1.07540 - 1709.06-1708.76 
633. 2020.06.05 09:30:26 - 1591349093.469 - 1.13601-1.13597 - 109.339-109.331 - 0.95574-0.95562 - 1.26619-1.26608 - 1.07564-1.07540 - 1709.10-1708.78 
634. 2020.06.05 09:30:26 - 1591349095.938 - 1.13608-1.13603 - 109.338-109.331 - 0.95575-0.95562 - 1.26621-1.26611 - 1.07565-1.07541 - 1709.10-1708.78 
635. 2020.06.05 09:30:26 - 1591349096.625 - 1.13610-1.13605 - 109.337-109.330 - 0.95573-0.95561 - 1.26627-1.26613 - 1.07571-1.07545 - 1709.10-1708.78 
636. 2020.06.05 09:30:26 - 1591349098.782 - 1.13613-1.13608 - 109.337-109.330 - 0.95577-0.95565 - 1.26629-1.26618 - 1.07578-1.07554 - 1709.05-1708.72 
637. 2020.06.05 09:30:26 - 1591349100.750 - 1.13613-1.13608 - 109.338-109.330 - 0.95575-0.95563 - 1.26630-1.26618 - 1.07572-1.07552 - 1709.02-1708.72 
638. 2020.06.05 09:30:26 - 1591349101.610 - 1.13613-1.13608 - 109.337-109.330 - 0.95575-0.95563 - 1.26630-1.26620 - 1.07571-1.07549 - 1709.02-1708.72 
639. 2020.06.05 09:30:26 - 1591349103.829 - 1.13613-1.13609 - 109.336-109.329 - 0.95573-0.95561 - 1.26637-1.26626 - 1.07575-1.07551 - 1709.02-1708.72 
640. 2020.06.05 09:30:26 - 1591349103.407 - 1.13611-1.13605 - 109.336-109.329 - 0.95573-0.95561 - 1.26635-1.26624 - 1.07577-1.07552 - 1709.02-1708.72 
641. 2020.06.05 09:30:26 - 1591349104.938 - 1.13609-1.13605 - 109.336-109.329 - 0.95573-0.95561 - 1.26634-1.26624 - 1.07577-1.07552 - 1709.02-1708.72 
642. 2020.06.05 09:30:26 - 1591349104.329 - 1.13610-1.13605 - 109.336-109.329 - 0.95573-0.95561 - 1.26634-1.26624 - 1.07577-1.07552 - 1709.02-1708.72 
643. 2020.06.05 09:30:26 - 1591349105.891 - 1.13616-1.13611 - 109.336-109.329 - 0.95572-0.95560 - 1.26645-1.26633 - 1.07575-1.07552 - 1709.02-1708.71 
644. 2020.06.05 09:30:26 - 1591349105.766 - 1.13616-1.13612 - 109.336-109.329 - 0.95572-0.95560 - 1.26644-1.26632 - 1.07574-1.07552 - 1708.99-1708.69 
645. 2020.06.05 09:30:26 - 1591349109.938 - 1.13617-1.13613 - 109.334-109.326 - 0.95572-0.95560 - 1.26639-1.26628 - 1.07577-1.07553 - 1709.01-1708.70 
646. 2020.06.05 09:30:26 - 1591349110.0 - 1.13617-1.13612 - 109.334-109.326 - 0.95572-0.95560 - 1.26640-1.26628 - 1.07577-1.07553 - 1709.01-1708.70 
647. 2020.06.05 09:30:26 - 1591349110.828 - 1.13617-1.13612 - 109.334-109.326 - 0.95572-0.95560 - 1.26640-1.26630 - 1.07577-1.07553 - 1709.09-1708.76 
648. 2020.06.05 09:30:26 - 1591349111.0 - 1.13618-1.13613 - 109.334-109.326 - 0.95572-0.95560 - 1.26641-1.26630 - 1.07577-1.07553 - 1709.09-1708.76 
649. 2020.06.05 09:30:26 - 1591349113.0 - 1.13611-1.13606 - 109.336-109.328 - 0.95573-0.95561 - 1.26641-1.26630 - 1.07578-1.07553 - 1709.04-1708.73 
650. 2020.06.05 09:30:26 - 1591349113.375 - 1.13614-1.13609 - 109.336-109.328 - 0.95572-0.95560 - 1.26647-1.26636 - 1.07575-1.07552 - 1709.04-1708.73 
651. 2020.06.05 09:30:26 - 1591349114.0 - 1.13615-1.13609 - 109.336-109.328 - 0.95572-0.95560 - 1.26648-1.26637 - 1.07577-1.07552 - 1709.04-1708.73 
652. 2020.06.05 09:30:26 - 1591349116.906 - 1.13602-1.13597 - 109.338-109.330 - 0.95574-0.95562 - 1.26639-1.26628 - 1.07573-1.07549 - 1709.04-1708.73 
653. 2020.06.05 09:30:26 - 1591349117.625 - 1.13602-1.13597 - 109.338-109.330 - 0.95573-0.95561 - 1.26637-1.26626 - 1.07573-1.07549 - 1709.04-1708.73 
654. 2020.06.05 09:30:26 - 1591349118.609 - 1.13603-1.13597 - 109.338-109.330 - 0.95573-0.95561 - 1.26638-1.26627 - 1.07574-1.07549 - 1708.89-1708.59 
655. 2020.06.05 09:30:26 - 1591349118.422 - 1.13608-1.13603 - 109.337-109.330 - 0.95572-0.95560 - 1.26641-1.26629 - 1.07570-1.07548 - 1708.87-1708.60 
656. 2020.06.05 09:30:26 - 1591349119.609 - 1.13608-1.13603 - 109.337-109.330 - 0.95571-0.95559 - 1.26641-1.26629 - 1.07570-1.07548 - 1708.87-1708.57 
657. 2020.06.05 09:30:26 - 1591349119.407 - 1.13609-1.13603 - 109.338-109.330 - 0.95571-0.95559 - 1.26641-1.26629 - 1.07570-1.07548 - 1708.87-1708.57 
658. 2020.06.05 09:30:26 - 1591349120.954 - 1.13608-1.13603 - 109.337-109.330 - 0.95571-0.95559 - 1.26640-1.26628 - 1.07569-1.07548 - 1708.87-1708.59 
659. 2020.06.05 09:30:26 - 1591349120.47 - 1.13609-1.13603 - 109.337-109.330 - 0.95571-0.95559 - 1.26640-1.26628 - 1.07569-1.07548 - 1708.87-1708.61 
660. 2020.06.05 09:30:26 - 1591349122.609 - 1.13609-1.13604 - 109.338-109.331 - 0.95572-0.95560 - 1.26640-1.26628 - 1.07568-1.07548 - 1708.95-1708.66 
661. 2020.06.05 09:30:26 - 1591349122.703 - 1.13607-1.13603 - 109.338-109.331 - 0.95572-0.95560 - 1.26640-1.26628 - 1.07568-1.07548 - 1708.95-1708.66 
662. 2020.06.05 09:30:26 - 1591349122.891 - 1.13607-1.13604 - 109.338-109.331 - 0.95572-0.95560 - 1.26640-1.26628 - 1.07572-1.07546 - 1708.98-1708.72 
663. 2020.06.05 09:30:26 - 1591349122.953 - 1.13608-1.13602 - 109.338-109.331 - 0.95572-0.95561 - 1.26640-1.26628 - 1.07572-1.07546 - 1708.98-1708.72 
664. 2020.06.05 09:30:26 - 1591349123.235 - 1.13609-1.13603 - 109.338-109.331 - 0.95572-0.95561 - 1.26639-1.26627 - 1.07568-1.07547 - 1709.02-1708.71 
665. 2020.06.05 09:30:26 - 1591349124.875 - 1.13604-1.13599 - 109.336-109.329 - 0.95574-0.95562 - 1.26628-1.26615 - 1.07569-1.07547 - 1709.01-1708.70 
666. 2020.06.05 09:30:26 - 1591349127.110 - 1.13599-1.13594 - 109.335-109.328 - 0.95574-0.95562 - 1.26629-1.26617 - 1.07569-1.07548 - 1709.01-1708.75 
667. 2020.06.05 09:30:26 - 1591349129.16 - 1.13599-1.13594 - 109.335-109.328 - 0.95574-0.95562 - 1.26629-1.26617 - 1.07569-1.07548 - 1709.03-1708.70 
668. 2020.06.05 09:30:26 - 1591349129.735 - 1.13599-1.13594 - 109.335-109.328 - 0.95574-0.95562 - 1.26629-1.26617 - 1.07571-1.07548 - 1709.03-1708.70 
669. 2020.06.05 09:30:26 - 1591349131.313 - 1.13600-1.13595 - 109.333-109.326 - 0.95572-0.95561 - 1.26629-1.26619 - 1.07566-1.07544 - 1709.05-1708.75 
670. 2020.06.05 09:30:26 - 1591349133.235 - 1.13599-1.13594 - 109.332-109.325 - 0.95572-0.95563 - 1.26629-1.26619 - 1.07562-1.07541 - 1709.05-1708.75 
671. 2020.06.05 09:30:26 - 1591349135.203 - 1.13600-1.13594 - 109.332-109.325 - 0.95572-0.95563 - 1.26638-1.26624 - 1.07560-1.07539 - 1708.99-1708.65 
672. 2020.06.05 09:30:26 - 1591349135.313 - 1.13600-1.13594 - 109.332-109.325 - 0.95572-0.95563 - 1.26638-1.26624 - 1.07560-1.07539 - 1708.99-1708.65 
673. 2020.06.05 09:30:26 - 1591349135.532 - 1.13600-1.13594 - 109.332-109.325 - 0.95572-0.95563 - 1.26638-1.26624 - 1.07558-1.07539 - 1708.99-1708.65 
674. 2020.06.05 09:30:26 - 1591349136.250 - 1.13596-1.13592 - 109.333-109.326 - 0.95572-0.95562 - 1.26633-1.26622 - 1.07559-1.07539 - 1708.99-1708.65 
675. 2020.06.05 09:30:26 - 1591349136.766 - 1.13594-1.13589 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.65 
676. 2020.06.05 09:30:26 - 1591349136.828 - 1.13594-1.13589 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.65 
677. 2020.06.05 09:30:26 - 1591349136.860 - 1.13594-1.13589 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.65 
678. 2020.06.05 09:30:26 - 1591349136.922 - 1.13594-1.13588 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.72 
679. 2020.06.05 09:30:26 - 1591349136.969 - 1.13594-1.13588 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.72 
680. 2020.06.05 09:30:26 - 1591349137.360 - 1.13593-1.13588 - 109.333-109.325 - 0.95572-0.95563 - 1.26628-1.26615 - 1.07559-1.07538 - 1709.00-1708.69 
681. 2020.06.05 09:30:26 - 1591349137.891 - 1.13598-1.13592 - 109.333-109.326 - 0.95573-0.95561 - 1.26635-1.26623 - 1.07555-1.07538 - 1709.07-1708.63 
682. 2020.06.05 09:30:26 - 1591349137.953 - 1.13598-1.13592 - 109.333-109.326 - 0.95572-0.95560 - 1.26635-1.26623 - 1.07555-1.07538 - 1709.06-1708.62 
683. 2020.06.05 09:30:26 - 1591349138.672 - 1.13598-1.13593 - 109.333-109.326 - 0.95572-0.95560 - 1.26635-1.26620 - 1.07555-1.07538 - 1709.05-1708.61 
684. 2020.06.05 09:30:26 - 1591349139.141 - 1.13599-1.13594 - 109.333-109.326 - 0.95572-0.95560 - 1.26635-1.26621 - 1.07554-1.07538 - 1709.06-1708.62 
685. 2020.06.05 09:30:26 - 1591349139.281 - 1.13599-1.13593 - 109.333-109.326 - 0.95572-0.95560 - 1.26635-1.26621 - 1.07554-1.07537 - 1709.06-1708.62 
686. 2020.06.05 09:30:26 - 1591349141.16 - 1.13599-1.13594 - 109.337-109.329 - 0.95572-0.95560 - 1.26636-1.26623 - 1.07557-1.07537 - 1709.14-1708.70 
687. 2020.06.05 09:30:26 - 1591349143.719 - 1.13594-1.13588 - 109.338-109.330 - 0.95573-0.95562 - 1.26649-1.26636 - 1.07556-1.07537 - 1709.12-1708.68 
688. 2020.06.05 09:30:26 - 1591349144.704 - 1.13594-1.13589 - 109.338-109.330 - 0.95573-0.95562 - 1.26649-1.26635 - 1.07556-1.07537 - 1709.15-1708.74 
689. 2020.06.05 09:30:26 - 1591349144.797 - 1.13595-1.13589 - 109.338-109.330 - 0.95573-0.95562 - 1.26653-1.26641 - 1.07557-1.07537 - 1709.15-1708.74 
690. 2020.06.05 09:30:26 - 1591349145.516 - 1.13595-1.13590 - 109.338-109.330 - 0.95573-0.95562 - 1.26657-1.26644 - 1.07562-1.07539 - 1709.15-1708.74 
691. 2020.06.05 09:30:26 - 1591349146.63 - 1.13595-1.13590 - 109.338-109.330 - 0.95573-0.95563 - 1.26657-1.26644 - 1.07560-1.07539 - 1709.15-1708.74 
692. 2020.06.05 09:30:26 - 1591349146.844 - 1.13599-1.13593 - 109.338-109.330 - 0.95573-0.95562 - 1.26664-1.26652 - 1.07560-1.07538 - 1709.15-1708.74 
693. 2020.06.05 09:30:26 - 1591349147.16 - 1.13599-1.13593 - 109.337-109.330 - 0.95573-0.95562 - 1.26664-1.26652 - 1.07560-1.07538 - 1709.15-1708.74 
694. 2020.06.05 09:30:26 - 1591349148.532 - 1.13593-1.13588 - 109.337-109.330 - 0.95574-0.95564 - 1.26667-1.26654 - 1.07560-1.07537 - 1709.18-1708.74 
695. 2020.06.05 09:30:26 - 1591349149.94 - 1.13593-1.13587 - 109.337-109.330 - 0.95574-0.95563 - 1.26667-1.26654 - 1.07559-1.07537 - 1709.18-1708.74 
696. 2020.06.05 09:30:26 - 1591349151.157 - 1.13590-1.13585 - 109.339-109.330 - 0.95573-0.95564 - 1.26659-1.26647 - 1.07557-1.07533 - 1709.11-1708.67 
697. 2020.06.05 09:30:26 - 1591349151.204 - 1.13590-1.13585 - 109.339-109.330 - 0.95573-0.95564 - 1.26659-1.26647 - 1.07557-1.07533 - 1709.11-1708.67 
698. 2020.06.05 09:30:26 - 1591349156.235 - 1.13578-1.13573 - 109.338-109.330 - 0.95580-0.95570 - 1.26651-1.26638 - 1.07552-1.07531 - 1709.20-1708.76 
699. 2020.06.05 09:30:26 - 1591349157.532 - 1.13581-1.13576 - 109.338-109.330 - 0.95581-0.95569 - 1.26641-1.26629 - 1.07552-1.07530 - 1709.21-1708.77 
700. 2020.06.05 09:30:26 - 1591349157.579 - 1.13581-1.13576 - 109.338-109.330 - 0.95581-0.95569 - 1.26641-1.26629 - 1.07552-1.07530 - 1709.21-1708.77 
701. 2020.06.05 09:30:26 - 1591349158.297 - 1.13581-1.13576 - 109.338-109.329 - 0.95581-0.95569 - 1.26641-1.26629 - 1.07552-1.07530 - 1709.21-1708.77 
702. 2020.06.05 09:30:26 - 1591349159.172 - 1.13581-1.13576 - 109.333-109.326 - 0.95580-0.95569 - 1.26642-1.26629 - 1.07554-1.07532 - 1709.19-1708.75 
703. 2020.06.05 09:30:26 - 1591349162.0 - 1.13589-1.13584 - 109.332-109.324 - 0.95578-0.95569 - 1.26651-1.26638 - 1.07552-1.07532 - 1709.04-1708.60 
704. 2020.06.05 09:30:26 - 1591349162.266 - 1.13589-1.13584 - 109.332-109.324 - 0.95578-0.95569 - 1.26649-1.26636 - 1.07554-1.07532 - 1709.04-1708.60 
705. 2020.06.05 09:30:26 - 1591349164.172 - 1.13589-1.13585 - 109.332-109.325 - 0.95579-0.95569 - 1.26648-1.26636 - 1.07553-1.07532 - 1709.04-1708.60 
706. 2020.06.05 09:30:26 - 1591349166.969 - 1.13589-1.13584 - 109.327-109.320 - 0.95578-0.95568 - 1.26648-1.26635 - 1.07553-1.07530 - 1709.04-1708.60 
707. 2020.06.05 09:30:26 - 1591349169.938 - 1.13583-1.13579 - 109.327-109.320 - 0.95590-0.95580 - 1.26644-1.26631 - 1.07558-1.07534 - 1709.01-1708.57 
708. 2020.06.05 09:30:26 - 1591349171.735 - 1.13588-1.13583 - 109.325-109.317 - 0.95587-0.95578 - 1.26652-1.26640 - 1.07556-1.07532 - 1708.96-1708.52 
709. 2020.06.05 09:30:26 - 1591349172.204 - 1.13589-1.13584 - 109.325-109.317 - 0.95587-0.95578 - 1.26650-1.26638 - 1.07554-1.07533 - 1708.94-1708.50 
710. 2020.06.05 09:30:26 - 1591349173.688 - 1.13589-1.13584 - 109.325-109.317 - 0.95587-0.95578 - 1.26650-1.26638 - 1.07552-1.07532 - 1708.94-1708.50 
711. 2020.06.05 09:30:26 - 1591349175.860 - 1.13584-1.13579 - 109.327-109.320 - 0.95589-0.95578 - 1.26677-1.26664 - 1.07555-1.07533 - 1708.94-1708.50 
712. 2020.06.05 09:30:26 - 1591349178.391 - 1.13585-1.13580 - 109.325-109.318 - 0.95589-0.95578 - 1.26678-1.26665 - 1.07553-1.07533 - 1708.95-1708.51 
713. 2020.06.05 09:30:26 - 1591349180.79 - 1.13582-1.13578 - 109.327-109.319 - 0.95589-0.95579 - 1.26678-1.26665 - 1.07553-1.07533 - 1708.95-1708.51 
714. 2020.06.05 09:30:26 - 1591349180.672 - 1.13581-1.13577 - 109.326-109.318 - 0.95589-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
715. 2020.06.05 09:30:26 - 1591349180.750 - 1.13581-1.13577 - 109.326-109.318 - 0.95589-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
716. 2020.06.05 09:30:26 - 1591349181.204 - 1.13581-1.13576 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
717. 2020.06.05 09:30:26 - 1591349181.500 - 1.13581-1.13576 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
718. 2020.06.05 09:30:26 - 1591349181.579 - 1.13581-1.13576 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
719. 2020.06.05 09:30:26 - 1591349182.94 - 1.13581-1.13577 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26666 - 1.07554-1.07533 - 1708.95-1708.51 
720. 2020.06.05 09:30:26 - 1591349182.125 - 1.13581-1.13577 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26666 - 1.07554-1.07533 - 1708.95-1708.51 
721. 2020.06.05 09:30:26 - 1591349182.141 - 1.13581-1.13577 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26666 - 1.07554-1.07533 - 1708.95-1708.51 
722. 2020.06.05 09:30:26 - 1591349182.313 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95580 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
723. 2020.06.05 09:30:26 - 1591349182.516 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
724. 2020.06.05 09:30:26 - 1591349182.672 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
725. 2020.06.05 09:30:26 - 1591349182.688 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
726. 2020.06.05 09:30:26 - 1591349182.735 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
727. 2020.06.05 09:30:26 - 1591349182.875 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
728. 2020.06.05 09:30:26 - 1591349182.891 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
729. 2020.06.05 09:30:26 - 1591349183.954 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
730. 2020.06.05 09:30:26 - 1591349183.32 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
731. 2020.06.05 09:30:26 - 1591349183.47 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
732. 2020.06.05 09:30:26 - 1591349185.938 - 1.13582-1.13578 - 109.326-109.318 - 0.95581-0.95570 - 1.26677-1.26665 - 1.07551-1.07531 - 1708.96-1708.52 
733. 2020.06.05 09:30:26 - 1591349187.547 - 1.13580-1.13575 - 109.326-109.318 - 0.95581-0.95571 - 1.26676-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
734. 2020.06.05 09:30:26 - 1591349188.969 - 1.13580-1.13575 - 109.326-109.318 - 0.95581-0.95571 - 1.26676-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
735. 2020.06.05 09:30:26 - 1591349189.657 - 1.13580-1.13575 - 109.327-109.319 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
736. 2020.06.05 09:30:26 - 1591349190.985 - 1.13580-1.13574 - 109.328-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
737. 2020.06.05 09:30:26 - 1591349190.360 - 1.13580-1.13575 - 109.329-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
738. 2020.06.05 09:30:26 - 1591349191.985 - 1.13578-1.13575 - 109.329-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
739. 2020.06.05 09:30:26 - 1591349191.94 - 1.13578-1.13575 - 109.330-109.321 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
740. 2020.06.05 09:30:26 - 1591349191.141 - 1.13578-1.13575 - 109.330-109.321 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
741. 2020.06.05 09:30:26 - 1591349191.235 - 1.13578-1.13575 - 109.330-109.323 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
742. 2020.06.05 09:30:26 - 1591349191.266 - 1.13578-1.13575 - 109.330-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
743. 2020.06.05 09:30:26 - 1591349191.297 - 1.13580-1.13575 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
744. 2020.06.05 09:30:26 - 1591349191.735 - 1.13580-1.13574 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
745. 2020.06.05 09:30:26 - 1591349191.782 - 1.13580-1.13574 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
746. 2020.06.05 09:30:26 - 1591349191.875 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
747. 2020.06.05 09:30:26 - 1591349192.969 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
748. 2020.06.05 09:30:26 - 1591349192.63 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
749. 2020.06.05 09:30:26 - 1591349192.94 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
750. 2020.06.05 09:30:26 - 1591349192.516 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07551-1.07531 - 1708.92-1708.48 
751. 2020.06.05 09:30:26 - 1591349192.532 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
752. 2020.06.05 09:30:26 - 1591349192.579 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
753. 2020.06.05 09:30:26 - 1591349192.594 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
754. 2020.06.05 09:30:26 - 1591349192.625 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
755. 2020.06.05 09:30:26 - 1591349192.766 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
756. 2020.06.05 09:30:26 - 1591349192.813 - 1.13580-1.13575 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
757. 2020.06.05 09:30:26 - 1591349193.63 - 1.13580-1.13575 - 109.330-109.322 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
758. 2020.06.05 09:30:26 - 1591349193.157 - 1.13580-1.13575 - 109.330-109.322 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.80-1708.36 
759. 2020.06.05 09:30:26 - 1591349193.219 - 1.13580-1.13576 - 109.329-109.322 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07552-1.07531 - 1708.80-1708.36 
760. 2020.06.05 09:30:26 - 1591349193.250 - 1.13580-1.13576 - 109.329-109.322 - 0.95582-0.95571 - 1.26677-1.26664 - 1.07552-1.07531 - 1708.80-1708.36 
761. 2020.06.05 09:30:26 - 1591349193.532 - 1.13581-1.13577 - 109.329-109.322 - 0.95582-0.95571 - 1.26678-1.26666 - 1.07553-1.07531 - 1708.67-1708.27 
762. 2020.06.05 09:30:26 - 1591349194.250 - 1.13581-1.13577 - 109.334-109.327 - 0.95582-0.95571 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.66-1708.26 
763. 2020.06.05 09:30:26 - 1591349196.985 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.63-1708.24 
764. 2020.06.05 09:30:26 - 1591349196.94 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.63-1708.24 
765. 2020.06.05 09:30:26 - 1591349196.579 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.56-1708.18 
766. 2020.06.05 09:30:26 - 1591349199.594 - 1.13582-1.13577 - 109.335-109.327 - 0.95583-0.95571 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.43-1707.99 
767. 2020.06.05 09:30:26 - 1591349202.187 - 1.13574-1.13568 - 109.339-109.330 - 0.95590-0.95579 - 1.26656-1.26646 - 1.07551-1.07531 - 1708.38-1707.94 
768. 2020.06.05 09:30:26 - 1591349202.343 - 1.13574-1.13568 - 109.339-109.330 - 0.95590-0.95579 - 1.26656-1.26646 - 1.07551-1.07531 - 1708.38-1707.94 
769. 2020.06.05 09:30:26 - 1591349205.968 - 1.13564-1.13559 - 109.338-109.330 - 0.95591-0.95579 - 1.26671-1.26659 - 1.07554-1.07534 - 1708.49-1708.06 
770. 2020.06.05 09:30:26 - 1591349206.406 - 1.13564-1.13559 - 109.338-109.330 - 0.95591-0.95579 - 1.26671-1.26659 - 1.07554-1.07534 - 1708.49-1708.05 *
771. 2020.06.05 09:30:26 - 1591349207.328 - 1.13564-1.13559 - 109.339-109.331 - 0.95590-0.95578 - 1.26673-1.26660 - 1.07554-1.07532 - 1708.50-1708.06 *
772. 2020.06.05 09:30:26 - 1591349209.921 - 1.13564-1.13559 - 109.342-109.333 - 0.95592-0.95581 - 1.26670-1.26658 - 1.07552-1.07532 - 1708.53-1708.09 *
773. 2020.06.05 09:30:26 - 1591349214.359 - 1.13564-1.13559 - 109.345-109.336 - 0.95588-0.95579 - 1.26667-1.26657 - 1.07556-1.07532 - 1708.58-1708.15 *
774. 2020.06.05 09:30:26 - 1591349214.500 - 1.13564-1.13559 - 109.344-109.336 - 0.95588-0.95578 - 1.26667-1.26655 - 1.07556-1.07532 - 1708.58-1708.15 *
775. 2020.06.05 09:30:26 - 1591349214.609 - 1.13570-1.13565 - 109.344-109.336 - 0.95588-0.95579 - 1.26666-1.26654 - 1.07556-1.07532 - 1708.60-1708.16 
776. 2020.06.05 09:30:26 - 1591349215.328 - 1.13570-1.13564 - 109.344-109.336 - 0.95589-0.95579 - 1.26665-1.26654 - 1.07556-1.07532 - 1708.60-1708.16 
777. 2020.06.05 09:30:26 - 1591349215.703 - 1.13571-1.13565 - 109.344-109.336 - 0.95589-0.95579 - 1.26665-1.26653 - 1.07556-1.07532 - 1708.60-1708.18 
778. 2020.06.05 09:30:26 - 1591349215.828 - 1.13571-1.13565 - 109.344-109.336 - 0.95589-0.95579 - 1.26665-1.26653 - 1.07556-1.07532 - 1708.60-1708.18 
779. 2020.06.05 09:30:26 - 1591349216.641 - 1.13571-1.13566 - 109.344-109.335 - 0.95589-0.95579 - 1.26668-1.26656 - 1.07556-1.07532 - 1708.60-1708.18 
780. 2020.06.05 09:30:26 - 1591349222.312 - 1.13565-1.13560 - 109.345-109.337 - 0.95588-0.95579 - 1.26660-1.26649 - 1.07550-1.07526 - 1708.73-1708.29 
781. 2020.06.05 09:30:26 - 1591349223.406 - 1.13563-1.13558 - 109.337-109.330 - 0.95587-0.95579 - 1.26659-1.26649 - 1.07550-1.07526 - 1708.76-1708.32 
782. 2020.06.05 09:30:26 - 1591349227.156 - 1.13563-1.13558 - 109.338-109.330 - 0.95587-0.95578 - 1.26660-1.26648 - 1.07547-1.07527 - 1708.75-1708.32 
783. 2020.06.05 09:30:26 - 1591349228.844 - 1.13560-1.13554 - 109.338-109.331 - 0.95589-0.95580 - 1.26658-1.26646 - 1.07548-1.07526 - 1708.76-1708.32 
784. 2020.06.05 09:30:26 - 1591349228.0 - 1.13560-1.13554 - 109.338-109.331 - 0.95590-0.95580 - 1.26658-1.26646 - 1.07548-1.07526 - 1708.76-1708.32 
785. 2020.06.05 09:30:26 - 1591349233.922 - 1.13564-1.13559 - 109.343-109.336 - 0.95588-0.95579 - 1.26653-1.26640 - 1.07542-1.07522 - 1708.76-1708.32 
786. 2020.06.05 09:30:26 - 1591349248.969 - 1.13567-1.13561 - 109.352-109.344 - 0.95598-0.95587 - 1.26653-1.26638 - 1.07538-1.07517 - 1709.14-1708.70 
787. 2020.06.05 09:30:26 - 1591349250.891 - 1.13569-1.13563 - 109.352-109.344 - 0.95598-0.95587 - 1.26653-1.26640 - 1.07537-1.07517 - 1709.00-1708.56 
788. 2020.06.05 09:30:26 - 1591349250.109 - 1.13569-1.13563 - 109.352-109.344 - 0.95598-0.95587 - 1.26653-1.26640 - 1.07538-1.07517 - 1708.99-1708.55 
789. 2020.06.05 09:30:26 - 1591349251.484 - 1.13569-1.13563 - 109.352-109.344 - 0.95598-0.95587 - 1.26653-1.26640 - 1.07539-1.07517 - 1708.99-1708.55 
790. 2020.06.05 09:30:26 - 1591349251.62 - 1.13569-1.13563 - 109.352-109.344 - 0.95598-0.95587 - 1.26653-1.26640 - 1.07538-1.07517 - 1708.99-1708.55 
791. 2020.06.05 09:30:26 - 1591349252.516 - 1.13569-1.13563 - 109.351-109.344 - 0.95598-0.95587 - 1.26653-1.26640 - 1.07540-1.07516 - 1708.99-1708.55 
792. 2020.06.05 09:30:26 - 1591349252.125 - 1.13569-1.13563 - 109.351-109.344 - 0.95598-0.95587 - 1.26653-1.26641 - 1.07537-1.07515 - 1708.99-1708.55 
793. 2020.06.05 09:30:26 - 1591349254.141 - 1.13565-1.13560 - 109.353-109.346 - 0.95600-0.95589 - 1.26649-1.26640 - 1.07541-1.07514 - 1708.99-1708.55 
794. 2020.06.05 09:30:26 - 1591349257.766 - 1.13559-1.13554 - 109.355-109.347 - 0.95608-0.95595 - 1.26637-1.26628 - 1.07541-1.07514 - 1709.10-1708.66 
795. 2020.06.05 09:30:26 - 1591349259.62 - 1.13555-1.13549 - 109.362-109.355 - 0.95610-0.95598 - 1.26620-1.26608 - 1.07536-1.07514 - 1709.16-1708.72 
796. 2020.06.05 09:30:26 - 1591349260.172 - 1.13555-1.13549 - 109.362-109.355 - 0.95610-0.95598 - 1.26619-1.26607 - 1.07533-1.07513 - 1709.16-1708.72 
797. 2020.06.05 09:30:26 - 1591349261.78 - 1.13558-1.13553 - 109.362-109.354 - 0.95608-0.95596 - 1.26619-1.26608 - 1.07531-1.07511 - 1709.26-1708.84 
798. 2020.06.05 09:30:26 - 1591349263.734 - 1.13556-1.13551 - 109.365-109.357 - 0.95610-0.95599 - 1.26611-1.26602 - 1.07527-1.07505 - 1709.26-1708.84 
799. 2020.06.05 09:30:26 - 1591349272.46 - 1.13556-1.13552 - 109.374-109.368 - 0.95621-0.95610 - 1.26599-1.26588 - 1.07538-1.07510 - 1709.25-1708.84 
800. 2020.06.05 09:30:26 - 1591349287.46 - 1.13564-1.13559 - 109.397-109.389 - 0.95620-0.95608 - 1.26606-1.26595 - 1.07541-1.07519 - 1709.33-1708.93 
801. 2020.06.05 09:30:26 - 1591349292.531 - 1.13558-1.13553 - 109.401-109.395 - 0.95617-0.95606 - 1.26595-1.26587 - 1.07538-1.07516 - 1709.25-1708.85 
802. 2020.06.05 09:30:26 - 1591349295.0 - 1.13563-1.13557 - 109.397-109.390 - 0.95615-0.95606 - 1.26606-1.26593 - 1.07543-1.07515 - 1709.25-1708.85 
803. 2020.06.05 09:30:26 - 1591349296.31 - 1.13556-1.13551 - 109.397-109.390 - 0.95616-0.95605 - 1.26603-1.26589 - 1.07538-1.07516 - 1709.28-1708.90 
804. 2020.06.05 09:30:26 - 1591349297.421 - 1.13556-1.13551 - 109.398-109.390 - 0.95616-0.95605 - 1.26603-1.26588 - 1.07537-1.07517 - 1709.29-1708.86 
805. 2020.06.05 09:30:26 - 1591349301.328 - 1.13550-1.13545 - 109.402-109.395 - 0.95622-0.95612 - 1.26595-1.26581 - 1.07542-1.07517 - 1709.26-1708.85 
806. 2020.06.05 09:30:26 - 1591349301.781 - 1.13550-1.13545 - 109.402-109.395 - 0.95622-0.95612 - 1.26595-1.26581 - 1.07542-1.07517 - 1709.26-1708.85 
807. 2020.06.05 09:30:26 - 1591349301.62 - 1.13549-1.13545 - 109.402-109.395 - 0.95622-0.95612 - 1.26595-1.26581 - 1.07542-1.07517 - 1709.26-1708.85 
808. 2020.06.05 09:30:26 - 1591349302.390 - 1.13549-1.13545 - 109.404-109.397 - 0.95622-0.95612 - 1.26596-1.26583 - 1.07549-1.07523 - 1709.26-1708.85 
809. 2020.06.05 09:30:26 - 1591349303.375 - 1.13550-1.13545 - 109.404-109.397 - 0.95622-0.95611 - 1.26595-1.26582 - 1.07555-1.07527 - 1709.26-1708.85 
810. 2020.06.05 09:30:26 - 1591349303.750 - 1.13550-1.13545 - 109.404-109.397 - 0.95622-0.95611 - 1.26595-1.26582 - 1.07555-1.07527 - 1709.26-1708.85 
811. 2020.06.05 09:30:26 - 1591349303.46 - 1.13549-1.13544 - 109.404-109.397 - 0.95622-0.95611 - 1.26595-1.26583 - 1.07554-1.07526 - 1709.26-1708.85 
812. 2020.06.05 09:30:26 - 1591349304.187 - 1.13549-1.13544 - 109.404-109.397 - 0.95622-0.95612 - 1.26595-1.26583 - 1.07552-1.07528 - 1709.26-1708.85 
813. 2020.06.05 09:30:26 - 1591349304.546 - 1.13549-1.13544 - 109.404-109.397 - 0.95622-0.95611 - 1.26595-1.26583 - 1.07552-1.07528 - 1709.26-1708.85 
814. 2020.06.05 09:30:26 - 1591349305.187 - 1.13549-1.13544 - 109.404-109.397 - 0.95622-0.95612 - 1.26595-1.26583 - 1.07553-1.07527 - 1709.26-1708.85 
815. 2020.06.05 09:30:26 - 1591349305.578 - 1.13545-1.13540 - 109.405-109.399 - 0.95622-0.95613 - 1.26593-1.26582 - 1.07551-1.07527 - 1709.25-1708.90 
816. 2020.06.05 09:30:26 - 1591349306.734 - 1.13551-1.13546 - 109.405-109.398 - 0.95618-0.95609 - 1.26594-1.26581 - 1.07554-1.07526 - 1709.32-1708.90 
817. 2020.06.05 09:30:26 - 1591349307.250 - 1.13550-1.13545 - 109.405-109.398 - 0.95618-0.95609 - 1.26594-1.26581 - 1.07554-1.07526 - 1709.32-1708.90 
818. 2020.06.05 09:30:26 - 1591349307.484 - 1.13550-1.13544 - 109.405-109.398 - 0.95618-0.95609 - 1.26594-1.26581 - 1.07554-1.07526 - 1709.32-1708.90 
819. 2020.06.05 09:30:26 - 1591349308.656 - 1.13550-1.13545 - 109.404-109.398 - 0.95617-0.95609 - 1.26594-1.26581 - 1.07553-1.07526 - 1709.31-1708.95 
820. 2020.06.05 09:30:26 - 1591349309.0 - 1.13555-1.13549 - 109.403-109.396 - 0.95617-0.95606 - 1.26598-1.26586 - 1.07556-1.07528 - 1709.31-1708.95 
821. 2020.06.05 09:30:26 - 1591349309.359 - 1.13555-1.13550 - 109.403-109.396 - 0.95617-0.95606 - 1.26598-1.26586 - 1.07556-1.07528 - 1709.35-1708.95 
822. 2020.06.05 09:30:26 - 1591349309.641 - 1.13553-1.13547 - 109.403-109.395 - 0.95617-0.95607 - 1.26594-1.26582 - 1.07557-1.07528 - 1709.35-1708.95 
823. 2020.06.05 09:30:26 - 1591349310.31 - 1.13551-1.13546 - 109.403-109.396 - 0.95617-0.95607 - 1.26594-1.26582 - 1.07554-1.07528 - 1709.35-1708.97 
824. 2020.06.05 09:30:26 - 1591349311.0 - 1.13551-1.13545 - 109.403-109.397 - 0.95617-0.95607 - 1.26594-1.26582 - 1.07548-1.07522 - 1709.35-1708.97 
825. 2020.06.05 09:30:26 - 1591349311.344 - 1.13550-1.13545 - 109.403-109.397 - 0.95617-0.95607 - 1.26593-1.26579 - 1.07545-1.07522 - 1709.35-1708.97 
826. 2020.06.05 09:30:26 - 1591349312.438 - 1.13548-1.13543 - 109.402-109.397 - 0.95619-0.95609 - 1.26590-1.26580 - 1.07545-1.07520 - 1709.35-1708.97 
827. 2020.06.05 09:30:26 - 1591349312.797 - 1.13548-1.13543 - 109.402-109.396 - 0.95619-0.95609 - 1.26590-1.26579 - 1.07544-1.07520 - 1709.35-1708.97 
828. 2020.06.05 09:30:26 - 1591349313.63 - 1.13548-1.13544 - 109.402-109.396 - 0.95619-0.95609 - 1.26590-1.26579 - 1.07544-1.07520 - 1709.35-1708.97 
829. 2020.06.05 09:30:26 - 1591349314.0 - 1.13549-1.13544 - 109.403-109.396 - 0.95617-0.95607 - 1.26590-1.26579 - 1.07549-1.07521 - 1709.35-1708.94 
830. 2020.06.05 09:30:26 - 1591349315.625 - 1.13548-1.13542 - 109.403-109.396 - 0.95617-0.95607 - 1.26590-1.26579 - 1.07548-1.07521 - 1709.35-1708.94 
831. 2020.06.05 09:30:26 - 1591349315.203 - 1.13548-1.13543 - 109.402-109.397 - 0.95617-0.95607 - 1.26590-1.26578 - 1.07549-1.07521 - 1709.35-1708.94 
832. 2020.06.05 09:30:26 - 1591349317.453 - 1.13552-1.13547 - 109.401-109.395 - 0.95612-0.95601 - 1.26576-1.26563 - 1.07553-1.07526 - 1709.38-1709.00 
833. 2020.06.05 09:30:26 - 1591349319.94 - 1.13560-1.13555 - 109.404-109.398 - 0.95605-0.95594 - 1.26576-1.26561 - 1.07544-1.07518 - 1709.24-1708.89 
834. 2020.06.05 09:30:26 - 1591349319.0 - 1.13558-1.13552 - 109.404-109.398 - 0.95606-0.95595 - 1.26574-1.26560 - 1.07546-1.07520 - 1709.24-1708.89 
835. 2020.06.05 09:30:26 - 1591349320.125 - 1.13558-1.13552 - 109.404-109.398 - 0.95606-0.95595 - 1.26574-1.26560 - 1.07546-1.07520 - 1709.24-1708.89 
836. 2020.06.05 09:30:26 - 1591349322.62 - 1.13555-1.13552 - 109.404-109.397 - 0.95603-0.95595 - 1.26573-1.26560 - 1.07544-1.07518 - 1709.25-1708.88 
837. 2020.06.05 09:30:26 - 1591349322.250 - 1.13558-1.13552 - 109.404-109.397 - 0.95605-0.95595 - 1.26575-1.26562 - 1.07545-1.07519 - 1709.25-1708.88 
838. 2020.06.05 09:30:26 - 1591349325.406 - 1.13558-1.13552 - 109.410-109.403 - 0.95604-0.95595 - 1.26573-1.26561 - 1.07542-1.07517 - 1709.23-1708.86 
839. 2020.06.05 09:30:26 - 1591349325.890 - 1.13558-1.13552 - 109.410-109.402 - 0.95604-0.95595 - 1.26575-1.26562 - 1.07540-1.07516 - 1709.24-1708.87 
840. 2020.06.05 09:30:26 - 1591349326.0 - 1.13558-1.13552 - 109.415-109.409 - 0.95604-0.95595 - 1.26576-1.26562 - 1.07542-1.07515 - 1709.24-1708.87 
841. 2020.06.05 09:30:26 - 1591349326.47 - 1.13558-1.13552 - 109.415-109.409 - 0.95604-0.95595 - 1.26576-1.26562 - 1.07542-1.07515 - 1709.24-1708.87 
842. 2020.06.05 09:30:26 - 1591349326.859 - 1.13557-1.13552 - 109.430-109.424 - 0.95607-0.95596 - 1.26573-1.26560 - 1.07539-1.07517 - 1709.23-1708.85 
843. 2020.06.05 09:30:26 - 1591349327.15 - 1.13558-1.13553 - 109.428-109.421 - 0.95606-0.95595 - 1.26573-1.26560 - 1.07541-1.07517 - 1709.23-1708.86 
844. 2020.06.05 09:30:26 - 1591349327.375 - 1.13560-1.13555 - 109.421-109.416 - 0.95606-0.95595 - 1.26573-1.26562 - 1.07543-1.07515 - 1709.23-1708.85 
845. 2020.06.05 09:30:26 - 1591349327.656 - 1.13560-1.13555 - 109.422-109.416 - 0.95607-0.95595 - 1.26573-1.26562 - 1.07543-1.07515 - 1709.23-1708.85 
846. 2020.06.05 09:30:26 - 1591349328.609 - 1.13560-1.13556 - 109.416-109.410 - 0.95606-0.95595 - 1.26573-1.26560 - 1.07541-1.07515 - 1709.20-1708.85 
847. 2020.06.05 09:30:26 - 1591349329.62 - 1.13561-1.13556 - 109.416-109.409 - 0.95606-0.95595 - 1.26573-1.26563 - 1.07541-1.07515 - 1709.11-1708.74 
848. 2020.06.05 09:30:26 - 1591349330.656 - 1.13560-1.13555 - 109.416-109.407 - 0.95607-0.95595 - 1.26573-1.26558 - 1.07538-1.07515 - 1709.10-1708.74 
849. 2020.06.05 09:30:26 - 1591349330.719 - 1.13561-1.13556 - 109.416-109.407 - 0.95607-0.95595 - 1.26573-1.26558 - 1.07538-1.07515 - 1709.10-1708.74 
850. 2020.06.05 09:30:26 - 1591349330.828 - 1.13561-1.13555 - 109.415-109.407 - 0.95607-0.95595 - 1.26573-1.26558 - 1.07538-1.07514 - 1709.10-1708.73 
851. 2020.06.05 09:30:26 - 1591349331.547 - 1.13561-1.13556 - 109.413-109.407 - 0.95607-0.95595 - 1.26569-1.26554 - 1.07538-1.07514 - 1709.10-1708.73 
852. 2020.06.05 09:30:26 - 1591349332.735 - 1.13562-1.13557 - 109.418-109.411 - 0.95606-0.95595 - 1.26569-1.26555 - 1.07545-1.07517 - 1709.21-1708.83 
853. 2020.06.05 09:30:26 - 1591349333.344 - 1.13563-1.13560 - 109.417-109.410 - 0.95602-0.95591 - 1.26570-1.26557 - 1.07548-1.07520 - 1709.17-1708.77 
854. 2020.06.05 09:30:26 - 1591349334.938 - 1.13565-1.13560 - 109.411-109.404 - 0.95599-0.95587 - 1.26576-1.26563 - 1.07544-1.07517 - 1709.27-1708.92 
855. 2020.06.05 09:30:26 - 1591349336.297 - 1.13565-1.13560 - 109.411-109.405 - 0.95597-0.95587 - 1.26576-1.26561 - 1.07542-1.07517 - 1709.32-1708.92 
856. 2020.06.05 09:30:26 - 1591349336.813 - 1.13566-1.13560 - 109.411-109.405 - 0.95597-0.95587 - 1.26576-1.26561 - 1.07543-1.07517 - 1709.22-1708.85 
857. 2020.06.05 09:30:26 - 1591349336.844 - 1.13566-1.13560 - 109.411-109.405 - 0.95597-0.95587 - 1.26576-1.26561 - 1.07542-1.07517 - 1709.22-1708.85 
858. 2020.06.05 09:30:26 - 1591349336.906 - 1.13565-1.13560 - 109.411-109.405 - 0.95597-0.95588 - 1.26576-1.26561 - 1.07542-1.07517 - 1709.19-1708.82 
859. 2020.06.05 09:30:26 - 1591349337.31 - 1.13566-1.13559 - 109.414-109.407 - 0.95597-0.95588 - 1.26576-1.26562 - 1.07543-1.07518 - 1709.19-1708.82 
860. 2020.06.05 09:30:26 - 1591349337.188 - 1.13563-1.13558 - 109.414-109.407 - 0.95597-0.95588 - 1.26576-1.26562 - 1.07544-1.07518 - 1709.20-1708.83 
861. 2020.06.05 09:30:26 - 1591349337.313 - 1.13562-1.13557 - 109.415-109.408 - 0.95600-0.95589 - 1.26576-1.26562 - 1.07545-1.07518 - 1709.19-1708.82 
862. 2020.06.05 09:30:26 - 1591349337.375 - 1.13561-1.13556 - 109.415-109.408 - 0.95600-0.95589 - 1.26576-1.26563 - 1.07545-1.07518 - 1709.19-1708.82 
863. 2020.06.05 09:30:26 - 1591349337.453 - 1.13561-1.13556 - 109.413-109.407 - 0.95600-0.95589 - 1.26576-1.26563 - 1.07545-1.07518 - 1709.19-1708.82 
864. 2020.06.05 09:30:26 - 1591349337.610 - 1.13561-1.13555 - 109.413-109.407 - 0.95600-0.95590 - 1.26576-1.26563 - 1.07545-1.07518 - 1709.20-1708.82 
865. 2020.06.05 09:30:26 - 1591349338.16 - 1.13560-1.13555 - 109.413-109.407 - 0.95600-0.95590 - 1.26576-1.26561 - 1.07545-1.07519 - 1709.18-1708.81 
866. 2020.06.05 09:30:26 - 1591349338.63 - 1.13560-1.13555 - 109.413-109.407 - 0.95600-0.95590 - 1.26576-1.26561 - 1.07545-1.07519 - 1709.18-1708.81 
867. 2020.06.05 09:30:26 - 1591349338.94 - 1.13560-1.13555 - 109.413-109.407 - 0.95600-0.95590 - 1.26576-1.26561 - 1.07545-1.07519 - 1709.19-1708.82 
868. 2020.06.05 09:30:26 - 1591349338.125 - 1.13560-1.13555 - 109.413-109.407 - 0.95600-0.95590 - 1.26576-1.26561 - 1.07545-1.07519 - 1709.19-1708.82 
869. 2020.06.05 09:30:26 - 1591349338.188 - 1.13560-1.13555 - 109.413-109.407 - 0.95600-0.95590 - 1.26576-1.26561 - 1.07545-1.07519 - 1709.19-1708.82 
870. 2020.06.05 09:30:26 - 1591349338.250 - 1.13560-1.13555 - 109.413-109.407 - 0.95600-0.95590 - 1.26576-1.26561 - 1.07545-1.07519 - 1709.19-1708.82 
871. 2020.06.05 09:30:26 - 1591349340.844 - 1.13563-1.13558 - 109.413-109.407 - 0.95601-0.95591 - 1.26576-1.26561 - 1.07547-1.07521 - 1709.08-1708.69 
872. 2020.06.05 09:30:26 - 1591349341.16 - 1.13563-1.13559 - 109.414-109.407 - 0.95600-0.95591 - 1.26578-1.26563 - 1.07547-1.07523 - 1709.10-1708.70 
873. 2020.06.05 09:30:26 - 1591349341.360 - 1.13565-1.13560 - 109.413-109.406 - 0.95600-0.95588 - 1.26578-1.26567 - 1.07550-1.07523 - 1709.08-1708.69 
874. 2020.06.05 09:30:26 - 1591349341.672 - 1.13564-1.13560 - 109.413-109.406 - 0.95600-0.95589 - 1.26578-1.26567 - 1.07546-1.07521 - 1709.05-1708.68 
875. 2020.06.05 09:30:26 - 1591349342.266 - 1.13566-1.13561 - 109.413-109.407 - 0.95600-0.95590 - 1.26577-1.26563 - 1.07542-1.07518 - 1709.05-1708.66 
876. 2020.06.05 09:30:26 - 1591349343.797 - 1.13563-1.13558 - 109.411-109.405 - 0.95600-0.95590 - 1.26577-1.26563 - 1.07542-1.07516 - 1709.05-1708.66 
877. 2020.06.05 09:30:26 - 1591349343.860 - 1.13563-1.13558 - 109.411-109.405 - 0.95600-0.95590 - 1.26577-1.26564 - 1.07542-1.07516 - 1709.02-1708.64 
878. 2020.06.05 09:30:26 - 1591349345.891 - 1.13555-1.13550 - 109.413-109.405 - 0.95603-0.95594 - 1.26575-1.26563 - 1.07540-1.07516 - 1709.11-1708.71 
879. 2020.06.05 09:30:26 - 1591349345.125 - 1.13555-1.13550 - 109.413-109.405 - 0.95603-0.95595 - 1.26575-1.26563 - 1.07540-1.07516 - 1709.11-1708.71 
880. 2020.06.05 09:30:26 - 1591349345.172 - 1.13555-1.13550 - 109.413-109.405 - 0.95603-0.95595 - 1.26575-1.26563 - 1.07540-1.07516 - 1709.11-1708.71 
881. 2020.06.05 09:30:26 - 1591349345.296 - 1.13556-1.13551 - 109.414-109.405 - 0.95605-0.95594 - 1.26576-1.26563 - 1.07547-1.07519 - 1709.11-1708.71 
882. 2020.06.05 09:30:26 - 1591349346.250 - 1.13555-1.13551 - 109.413-109.406 - 0.95606-0.95594 - 1.26579-1.26566 - 1.07541-1.07516 - 1709.11-1708.71 
883. 2020.06.05 09:30:26 - 1591349347.484 - 1.13557-1.13553 - 109.413-109.407 - 0.95604-0.95592 - 1.26575-1.26562 - 1.07539-1.07517 - 1709.11-1708.71 
884. 2020.06.05 09:30:26 - 1591349347.515 - 1.13557-1.13552 - 109.413-109.407 - 0.95604-0.95592 - 1.26575-1.26562 - 1.07539-1.07517 - 1709.11-1708.71 
885. 2020.06.05 09:30:26 - 1591349347.562 - 1.13557-1.13552 - 109.413-109.407 - 0.95604-0.95592 - 1.26572-1.26558 - 1.07539-1.07517 - 1709.11-1708.71 
886. 2020.06.05 09:30:26 - 1591349347.140 - 1.13557-1.13552 - 109.413-109.406 - 0.95605-0.95593 - 1.26574-1.26561 - 1.07540-1.07516 - 1709.11-1708.72 
887. 2020.06.05 09:30:26 - 1591349348.125 - 1.13557-1.13552 - 109.415-109.408 - 0.95605-0.95593 - 1.26576-1.26561 - 1.07541-1.07517 - 1709.11-1708.72 
888. 2020.06.05 09:30:26 - 1591349349.234 - 1.13558-1.13553 - 109.415-109.409 - 0.95605-0.95593 - 1.26578-1.26564 - 1.07541-1.07517 - 1709.11-1708.72 
889. 2020.06.05 09:30:26 - 1591349349.234 - 1.13558-1.13552 - 109.416-109.409 - 0.95605-0.95593 - 1.26578-1.26564 - 1.07541-1.07517 - 1709.11-1708.72 
890. 2020.06.05 09:30:26 - 1591349349.828 - 1.13557-1.13552 - 109.416-109.408 - 0.95605-0.95593 - 1.26579-1.26565 - 1.07539-1.07517 - 1709.11-1708.72 
891. 2020.06.05 09:30:26 - 1591349350.968 - 1.13556-1.13551 - 109.416-109.408 - 0.95605-0.95594 - 1.26579-1.26565 - 1.07539-1.07517 - 1709.11-1708.72 
892. 2020.06.05 09:30:26 - 1591349350.93 - 1.13554-1.13550 - 109.416-109.408 - 0.95606-0.95595 - 1.26579-1.26565 - 1.07539-1.07517 - 1709.11-1708.72 
893. 2020.06.05 09:30:26 - 1591349354.859 - 1.13550-1.13544 - 109.418-109.411 - 0.95604-0.95591 - 1.26576-1.26564 - 1.07541-1.07518 - 1709.30-1708.89 
894. 2020.06.05 09:30:26 - 1591349355.359 - 1.13550-1.13544 - 109.418-109.411 - 0.95604-0.95591 - 1.26577-1.26565 - 1.07541-1.07518 - 1709.30-1708.89 
895. 2020.06.05 09:30:26 - 1591349355.437 - 1.13550-1.13544 - 109.418-109.411 - 0.95604-0.95591 - 1.26572-1.26564 - 1.07541-1.07518 - 1709.30-1708.89 
896. 2020.06.05 09:30:26 - 1591349356.843 - 1.13550-1.13545 - 109.420-109.412 - 0.95603-0.95591 - 1.26565-1.26552 - 1.07543-1.07515 - 1709.31-1708.89 
897. 2020.06.05 09:30:26 - 1591349358.422 - 1.13555-1.13550 - 109.417-109.411 - 0.95600-0.95589 - 1.26570-1.26561 - 1.07543-1.07517 - 1709.31-1708.89 
898. 2020.06.05 09:30:26 - 1591349359.62 - 1.13555-1.13550 - 109.417-109.410 - 0.95600-0.95590 - 1.26570-1.26559 - 1.07542-1.07517 - 1709.31-1708.89 
899. 2020.06.05 09:30:26 - 1591349359.187 - 1.13555-1.13550 - 109.417-109.410 - 0.95600-0.95590 - 1.26570-1.26559 - 1.07542-1.07517 - 1709.31-1708.89 
900. 2020.06.05 09:30:26 - 1591349360.718 - 1.13555-1.13550 - 109.416-109.409 - 0.95601-0.95589 - 1.26573-1.26562 - 1.07544-1.07520 - 1709.30-1708.89 
901. 2020.06.05 09:30:26 - 1591349362.93 - 1.13554-1.13550 - 109.416-109.409 - 0.95602-0.95590 - 1.26571-1.26562 - 1.07544-1.07517 - 1709.28-1708.89 
902. 2020.06.05 09:30:26 - 1591349364.187 - 1.13555-1.13550 - 109.417-109.409 - 0.95602-0.95591 - 1.26575-1.26562 - 1.07543-1.07516 - 1709.28-1708.88 
903. 2020.06.05 09:30:26 - 1591349366.0 - 1.13554-1.13550 - 109.417-109.408 - 0.95603-0.95590 - 1.26575-1.26562 - 1.07546-1.07521 - 1709.28-1708.88 
904. 2020.06.05 09:30:26 - 1591349366.265 - 1.13554-1.13550 - 109.417-109.408 - 0.95603-0.95590 - 1.26575-1.26562 - 1.07547-1.07521 - 1709.28-1708.88 
905. 2020.06.05 09:30:26 - 1591349367.906 - 1.13557-1.13552 - 109.417-109.409 - 0.95602-0.95589 - 1.26576-1.26564 - 1.07555-1.07531 - 1709.31-1708.93 
906. 2020.06.05 09:30:26 - 1591349368.203 - 1.13556-1.13551 - 109.417-109.409 - 0.95603-0.95590 - 1.26575-1.26562 - 1.07555-1.07531 - 1709.30-1708.92 
907. 2020.06.05 09:30:26 - 1591349368.265 - 1.13556-1.13551 - 109.417-109.409 - 0.95603-0.95590 - 1.26575-1.26562 - 1.07555-1.07531 - 1709.30-1708.92 
908. 2020.06.05 09:30:26 - 1591349368.265 - 1.13556-1.13551 - 109.417-109.409 - 0.95603-0.95590 - 1.26575-1.26562 - 1.07555-1.07531 - 1709.30-1708.92 
909. 2020.06.05 09:30:26 - 1591349368.390 - 1.13557-1.13552 - 109.417-109.409 - 0.95603-0.95590 - 1.26575-1.26562 - 1.07556-1.07531 - 1709.30-1708.92 
910. 2020.06.05 09:30:26 - 1591349368.531 - 1.13557-1.13552 - 109.417-109.409 - 0.95603-0.95590 - 1.26575-1.26562 - 1.07556-1.07531 - 1709.30-1708.92 
911. 2020.06.05 09:30:26 - 1591349368.797 - 1.13557-1.13551 - 109.417-109.409 - 0.95602-0.95590 - 1.26575-1.26562 - 1.07556-1.07530 - 1709.30-1708.92 
912. 2020.06.05 09:30:26 - 1591349368.922 - 1.13555-1.13551 - 109.417-109.409 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07556-1.07530 - 1709.30-1708.92 
913. 2020.06.05 09:30:26 - 1591349369.203 - 1.13555-1.13550 - 109.417-109.409 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07557-1.07530 - 1709.30-1708.92 
914. 2020.06.05 09:30:26 - 1591349369.703 - 1.13555-1.13550 - 109.417-109.409 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07557-1.07530 - 1709.28-1708.90 
915. 2020.06.05 09:30:26 - 1591349369.750 - 1.13555-1.13550 - 109.417-109.409 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07557-1.07530 - 1709.28-1708.90 
916. 2020.06.05 09:30:26 - 1591349369.812 - 1.13555-1.13550 - 109.417-109.409 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07557-1.07530 - 1709.28-1708.90 
917. 2020.06.05 09:30:26 - 1591349369.859 - 1.13555-1.13550 - 109.417-109.409 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07557-1.07530 - 1709.28-1708.90 
918. 2020.06.05 09:30:26 - 1591349369.890 - 1.13555-1.13550 - 109.417-109.409 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07557-1.07530 - 1709.28-1708.90 
919. 2020.06.05 09:30:26 - 1591349369.937 - 1.13555-1.13550 - 109.417-109.409 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07557-1.07530 - 1709.28-1708.90 
920. 2020.06.05 09:30:26 - 1591349370.953 - 1.13555-1.13550 - 109.416-109.408 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07557-1.07530 - 1709.28-1708.90 
921. 2020.06.05 09:30:26 - 1591349370.984 - 1.13555-1.13550 - 109.416-109.408 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07558-1.07530 - 1709.28-1708.90 
922. 2020.06.05 09:30:26 - 1591349370.0 - 1.13555-1.13550 - 109.416-109.408 - 0.95603-0.95591 - 1.26575-1.26562 - 1.07558-1.07530 - 1709.28-1708.90 
923. 2020.06.05 09:30:26 - 1591349370.343 - 1.13555-1.13551 - 109.416-109.408 - 0.95603-0.95591 - 1.26575-1.26561 - 1.07557-1.07529 - 1709.27-1708.89 
924. 2020.06.05 09:30:26 - 1591349371.469 - 1.13555-1.13550 - 109.413-109.405 - 0.95603-0.95590 - 1.26574-1.26561 - 1.07555-1.07529 - 1709.29-1708.93 
925. 2020.06.05 09:30:26 - 1591349374.234 - 1.13549-1.13545 - 109.412-109.404 - 0.95603-0.95591 - 1.26571-1.26559 - 1.07559-1.07532 - 1709.29-1708.92 
926. 2020.06.05 09:30:26 - 1591349374.406 - 1.13550-1.13546 - 109.414-109.406 - 0.95603-0.95591 - 1.26571-1.26560 - 1.07561-1.07536 - 1709.29-1708.92 
927. 2020.06.05 09:30:26 - 1591349374.672 - 1.13551-1.13547 - 109.415-109.406 - 0.95600-0.95588 - 1.26571-1.26559 - 1.07561-1.07537 - 1709.28-1708.92 
928. 2020.06.05 09:30:26 - 1591349374.703 - 1.13552-1.13548 - 109.414-109.406 - 0.95600-0.95588 - 1.26571-1.26559 - 1.07561-1.07537 - 1709.28-1708.92 
929. 2020.06.05 09:30:26 - 1591349374.953 - 1.13553-1.13549 - 109.414-109.406 - 0.95602-0.95589 - 1.26571-1.26559 - 1.07561-1.07537 - 1709.28-1708.92 
930. 2020.06.05 09:30:26 - 1591349375.125 - 1.13555-1.13550 - 109.414-109.406 - 0.95602-0.95589 - 1.26571-1.26559 - 1.07561-1.07537 - 1709.28-1708.92 
931. 2020.06.05 09:30:26 - 1591349375.812 - 1.13557-1.13553 - 109.414-109.406 - 0.95602-0.95589 - 1.26571-1.26560 - 1.07563-1.07539 - 1709.28-1708.93 
932. 2020.06.05 09:30:26 - 1591349376.453 - 1.13557-1.13552 - 109.414-109.406 - 0.95602-0.95590 - 1.26571-1.26560 - 1.07564-1.07538 - 1709.24-1708.89 
933. 2020.06.05 09:30:26 - 1591349376.687 - 1.13556-1.13551 - 109.414-109.406 - 0.95602-0.95590 - 1.26570-1.26557 - 1.07564-1.07538 - 1709.24-1708.89 
934. 2020.06.05 09:30:26 - 1591349376.734 - 1.13556-1.13550 - 109.414-109.406 - 0.95602-0.95590 - 1.26570-1.26557 - 1.07563-1.07539 - 1709.24-1708.89 
935. 2020.06.05 09:30:26 - 1591349376.828 - 1.13555-1.13550 - 109.414-109.406 - 0.95603-0.95590 - 1.26570-1.26557 - 1.07563-1.07539 - 1709.24-1708.89 
936. 2020.06.05 09:30:26 - 1591349378.735 - 1.13559-1.13554 - 109.413-109.406 - 0.95602-0.95590 - 1.26573-1.26559 - 1.07567-1.07540 - 1709.12-1708.74 
937. 2020.06.05 09:30:26 - 1591349379.313 - 1.13560-1.13555 - 109.413-109.406 - 0.95601-0.95589 - 1.26575-1.26563 - 1.07569-1.07542 - 1709.12-1708.74 
938. 2020.06.05 09:30:26 - 1591349381.360 - 1.13560-1.13556 - 109.415-109.407 - 0.95600-0.95588 - 1.26568-1.26555 - 1.07563-1.07536 - 1709.12-1708.74 
939. 2020.06.05 09:30:26 - 1591349382.625 - 1.13560-1.13556 - 109.414-109.407 - 0.95599-0.95587 - 1.26573-1.26559 - 1.07564-1.07538 - 1709.12-1708.74 
940. 2020.06.05 09:30:26 - 1591349382.766 - 1.13560-1.13555 - 109.415-109.406 - 0.95599-0.95587 - 1.26573-1.26559 - 1.07564-1.07538 - 1709.12-1708.74 
941. 2020.06.05 09:30:26 - 1591349382.844 - 1.13560-1.13555 - 109.415-109.406 - 0.95599-0.95587 - 1.26573-1.26559 - 1.07570-1.07544 - 1709.12-1708.74 
942. 2020.06.05 09:30:26 - 1591349383.203 - 1.13560-1.13555 - 109.414-109.406 - 0.95599-0.95587 - 1.26573-1.26561 - 1.07574-1.07550 - 1709.12-1708.74 
943. 2020.06.05 09:30:26 - 1591349383.297 - 1.13559-1.13555 - 109.414-109.406 - 0.95599-0.95587 - 1.26573-1.26561 - 1.07574-1.07550 - 1709.12-1708.74 
944. 2020.06.05 09:30:26 - 1591349383.360 - 1.13559-1.13555 - 109.414-109.406 - 0.95599-0.95587 - 1.26573-1.26561 - 1.07575-1.07550 - 1709.12-1708.74 
945. 2020.06.05 09:30:26 - 1591349383.391 - 1.13559-1.13555 - 109.414-109.406 - 0.95599-0.95587 - 1.26573-1.26561 - 1.07575-1.07550 - 1709.12-1708.74 
946. 2020.06.05 09:30:26 - 1591349383.766 - 1.13559-1.13554 - 109.414-109.406 - 0.95599-0.95587 - 1.26575-1.26562 - 1.07574-1.07550 - 1709.12-1708.74 
947. 2020.06.05 09:30:26 - 1591349384.141 - 1.13557-1.13552 - 109.415-109.406 - 0.95600-0.95588 - 1.26573-1.26560 - 1.07575-1.07550 - 1709.14-1708.77 
948. 2020.06.05 09:30:26 - 1591349386.735 - 1.13561-1.13556 - 109.412-109.403 - 0.95598-0.95587 - 1.26574-1.26560 - 1.07575-1.07550 - 1709.18-1708.80 
949. 2020.06.05 09:30:26 - 1591349387.47 - 1.13561-1.13556 - 109.412-109.403 - 0.95598-0.95587 - 1.26574-1.26559 - 1.07576-1.07550 - 1709.18-1708.80 
950. 2020.06.05 09:30:26 - 1591349389.782 - 1.13561-1.13556 - 109.413-109.406 - 0.95598-0.95587 - 1.26571-1.26558 - 1.07575-1.07549 - 1709.18-1708.80 
951. 2020.06.05 09:30:26 - 1591349389.938 - 1.13561-1.13556 - 109.413-109.405 - 0.95598-0.95587 - 1.26573-1.26558 - 1.07575-1.07547 - 1709.18-1708.80 
952. 2020.06.05 09:30:26 - 1591349391.94 - 1.13561-1.13555 - 109.413-109.406 - 0.95598-0.95587 - 1.26572-1.26557 - 1.07575-1.07547 - 1709.18-1708.80 
953. 2020.06.05 09:30:26 - 1591349391.265 - 1.13560-1.13555 - 109.413-109.406 - 0.95598-0.95587 - 1.26571-1.26558 - 1.07575-1.07547 - 1709.18-1708.80 
954. 2020.06.05 09:30:26 - 1591349392.109 - 1.13560-1.13556 - 109.412-109.404 - 0.95598-0.95587 - 1.26573-1.26558 - 1.07568-1.07542 - 1709.13-1708.75 
955. 2020.06.05 09:30:26 - 1591349392.781 - 1.13567-1.13562 - 109.405-109.399 - 0.95597-0.95585 - 1.26579-1.26566 - 1.07563-1.07540 - 1709.15-1708.78 
956. 2020.06.05 09:30:26 - 1591349393.94 - 1.13570-1.13565 - 109.405-109.398 - 0.95594-0.95582 - 1.26584-1.26569 - 1.07569-1.07545 - 1709.18-1708.81 
957. 2020.06.05 09:30:26 - 1591349393.453 - 1.13572-1.13567 - 109.404-109.398 - 0.95593-0.95581 - 1.26584-1.26570 - 1.07572-1.07548 - 1709.18-1708.81 
958. 2020.06.05 09:30:26 - 1591349395.31 - 1.13573-1.13568 - 109.402-109.396 - 0.95598-0.95587 - 1.26582-1.26567 - 1.07575-1.07549 - 1709.14-1708.76 
959. 2020.06.05 09:30:26 - 1591349396.234 - 1.13574-1.13569 - 109.398-109.392 - 0.95598-0.95586 - 1.26581-1.26569 - 1.07576-1.07549 - 1709.13-1708.76 
960. 2020.06.05 09:30:26 - 1591349397.734 - 1.13577-1.13572 - 109.399-109.393 - 0.95597-0.95586 - 1.26581-1.26572 - 1.07576-1.07551 - 1709.11-1708.75 
961. 2020.06.05 09:30:26 - 1591349398.344 - 1.13577-1.13572 - 109.401-109.395 - 0.95597-0.95586 - 1.26581-1.26568 - 1.07576-1.07551 - 1709.11-1708.75 
962. 2020.06.05 09:30:26 - 1591349398.719 - 1.13577-1.13572 - 109.401-109.395 - 0.95597-0.95586 - 1.26581-1.26568 - 1.07576-1.07551 - 1709.11-1708.75 
963. 2020.06.05 09:30:26 - 1591349398.922 - 1.13577-1.13571 - 109.402-109.395 - 0.95597-0.95586 - 1.26581-1.26568 - 1.07576-1.07551 - 1709.11-1708.75 
964. 2020.06.05 09:30:26 - 1591349398.953 - 1.13577-1.13571 - 109.402-109.395 - 0.95597-0.95586 - 1.26581-1.26568 - 1.07576-1.07551 - 1709.11-1708.75 
965. 2020.06.05 09:30:26 - 1591349399.15 - 1.13577-1.13571 - 109.402-109.395 - 0.95597-0.95586 - 1.26581-1.26568 - 1.07576-1.07551 - 1709.11-1708.75 
966. 2020.06.05 09:30:26 - 1591349399.47 - 1.13577-1.13571 - 109.402-109.395 - 0.95597-0.95586 - 1.26581-1.26568 - 1.07576-1.07551 - 1709.11-1708.75 
967. 2020.06.05 09:30:26 - 1591349399.94 - 1.13577-1.13571 - 109.402-109.395 - 0.95597-0.95586 - 1.26581-1.26568 - 1.07576-1.07551 - 1709.11-1708.75 
968. 2020.06.05 09:30:26 - 1591349400.687 - 1.13576-1.13571 - 109.402-109.396 - 0.95598-0.95586 - 1.26581-1.26569 - 1.07574-1.07550 - 1709.09-1708.72 
969. 2020.06.05 09:30:26 - 1591349400.734 - 1.13576-1.13570 - 109.402-109.396 - 0.95598-0.95586 - 1.26581-1.26569 - 1.07574-1.07550 - 1709.09-1708.72 
970. 2020.06.05 09:30:26 - 1591349401.219 - 1.13575-1.13569 - 109.402-109.395 - 0.95597-0.95586 - 1.26581-1.26570 - 1.07574-1.07548 - 1709.09-1708.72 
971. 2020.06.05 09:30:26 - 1591349401.407 - 1.13578-1.13574 - 109.402-109.395 - 0.95597-0.95586 - 1.26587-1.26574 - 1.07574-1.07548 - 1709.09-1708.72 
972. 2020.06.05 09:30:26 - 1591349401.485 - 1.13578-1.13574 - 109.402-109.395 - 0.95597-0.95586 - 1.26587-1.26574 - 1.07574-1.07548 - 1709.09-1708.72 
973. 2020.06.05 09:30:26 - 1591349401.891 - 1.13578-1.13572 - 109.404-109.395 - 0.95598-0.95587 - 1.26584-1.26569 - 1.07574-1.07548 - 1709.09-1708.72 
974. 2020.06.05 09:30:26 - 1591349402.141 - 1.13576-1.13571 - 109.404-109.395 - 0.95598-0.95587 - 1.26584-1.26568 - 1.07574-1.07548 - 1709.09-1708.72 
975. 2020.06.05 09:30:26 - 1591349402.718 - 1.13575-1.13570 - 109.404-109.397 - 0.95598-0.95587 - 1.26581-1.26568 - 1.07574-1.07550 - 1709.09-1708.72 
976. 2020.06.05 09:30:26 - 1591349403.125 - 1.13577-1.13571 - 109.404-109.396 - 0.95599-0.95588 - 1.26579-1.26566 - 1.07569-1.07548 - 1709.09-1708.72 
977. 2020.06.05 09:30:26 - 1591349403.454 - 1.13576-1.13572 - 109.404-109.396 - 0.95599-0.95587 - 1.26579-1.26566 - 1.07569-1.07548 - 1709.09-1708.72 
978. 2020.06.05 09:30:26 - 1591349404.47 - 1.13578-1.13573 - 109.404-109.396 - 0.95599-0.95587 - 1.26581-1.26567 - 1.07568-1.07547 - 1709.09-1708.72 
979. 2020.06.05 09:30:26 - 1591349406.47 - 1.13579-1.13575 - 109.402-109.396 - 0.95598-0.95590 - 1.26581-1.26572 - 1.07570-1.07547 - 1709.35-1708.98 
980. 2020.06.05 09:30:26 - 1591349406.281 - 1.13580-1.13575 - 109.402-109.396 - 0.95599-0.95590 - 1.26581-1.26569 - 1.07569-1.07548 - 1709.35-1708.98 
981. 2020.06.05 09:30:26 - 1591349408.781 - 1.13586-1.13582 - 109.398-109.390 - 0.95595-0.95586 - 1.26596-1.26583 - 1.07581-1.07557 - 1709.96-1709.59 
982. 2020.06.05 09:30:26 - 1591349408.843 - 1.13586-1.13582 - 109.398-109.390 - 0.95595-0.95586 - 1.26598-1.26583 - 1.07573-1.07552 - 1709.98-1709.61 *
983. 2020.06.05 09:30:26 - 1591349408.843 - 1.13586-1.13582 - 109.398-109.390 - 0.95595-0.95586 - 1.26598-1.26583 - 1.07573-1.07552 - 1709.98-1709.61 *
984. 2020.06.05 09:30:26 - 1591349408.843 - 1.13586-1.13582 - 109.398-109.390 - 0.95595-0.95586 - 1.26598-1.26583 - 1.07573-1.07552 - 1709.98-1709.61 *
985. 2020.06.05 09:30:26 - 1591349408.843 - 1.13586-1.13582 - 109.398-109.390 - 0.95595-0.95586 - 1.26598-1.26583 - 1.07573-1.07552 - 1709.98-1709.61 *
986. 2020.06.05 09:30:26 - 1591349412.609 - 1.13586-1.13582 - 109.397-109.389 - 0.95596-0.95587 - 1.26608-1.26594 - 1.07572-1.07548 - 1710.04-1709.67 *
987. 2020.06.05 09:30:26 - 1591349416.171 - 1.13591-1.13586 - 109.397-109.389 - 0.95594-0.95584 - 1.26610-1.26597 - 1.07578-1.07551 - 1710.07-1709.65 
988. 2020.06.05 09:30:26 - 1591349416.281 - 1.13591-1.13586 - 109.397-109.389 - 0.95594-0.95584 - 1.26610-1.26597 - 1.07576-1.07551 - 1710.07-1709.65 
989. 2020.06.05 09:30:26 - 1591349418.234 - 1.13585-1.13579 - 109.398-109.390 - 0.95594-0.95585 - 1.26597-1.26584 - 1.07571-1.07549 - 1710.03-1709.62 
990. 2020.06.05 09:30:26 - 1591349418.437 - 1.13585-1.13580 - 109.397-109.389 - 0.95594-0.95583 - 1.26597-1.26583 - 1.07571-1.07549 - 1710.03-1709.62 
991. 2020.06.05 09:30:26 - 1591349419.421 - 1.13590-1.13586 - 109.397-109.389 - 0.95589-0.95580 - 1.26597-1.26583 - 1.07574-1.07547 - 1710.02-1709.62 
992. 2020.06.05 09:30:26 - 1591349420.781 - 1.13590-1.13586 - 109.394-109.386 - 0.95589-0.95579 - 1.26597-1.26583 - 1.07571-1.07545 - 1710.02-1709.62 
993. 2020.06.05 09:30:26 - 1591349421.187 - 1.13590-1.13586 - 109.393-109.385 - 0.95589-0.95580 - 1.26597-1.26584 - 1.07571-1.07546 - 1710.02-1709.63 
994. 2020.06.05 09:30:26 - 1591349421.593 - 1.13590-1.13585 - 109.393-109.386 - 0.95589-0.95580 - 1.26593-1.26582 - 1.07571-1.07547 - 1710.02-1709.63 
995. 2020.06.05 09:30:26 - 1591349423.218 - 1.13592-1.13587 - 109.393-109.385 - 0.95589-0.95580 - 1.26600-1.26585 - 1.07576-1.07548 - 1710.06-1709.65 
996. 2020.06.05 09:30:26 - 1591349424.156 - 1.13592-1.13587 - 109.393-109.387 - 0.95590-0.95580 - 1.26594-1.26580 - 1.07576-1.07548 - 1710.06-1709.65 
997. 2020.06.05 09:30:26 - 1591349424.656 - 1.13592-1.13587 - 109.393-109.386 - 0.95589-0.95580 - 1.26597-1.26584 - 1.07571-1.07546 - 1709.98-1709.61 *
998. 2020.06.05 09:30:26 - 1591349424.656 - 1.13592-1.13587 - 109.393-109.386 - 0.95589-0.95580 - 1.26597-1.26584 - 1.07571-1.07546 - 1709.98-1709.61 *
999. 2020.06.05 09:30:26 - 1591349424.734 - 1.13592-1.13587 - 109.393-109.386 - 0.95589-0.95580 - 1.26598-1.26584 - 1.07567-1.07545 - 1709.98-1709.61 *
1000. 2020.06.05 09:30:26 - 1591349425.171 - 1.13592-1.13587 - 109.393-109.386 - 0.95589-0.95579 - 1.26598-1.26584 - 1.07567-1.07545 - 1709.98-1709.58 *