-> 2020.06.05 09:26:46 - 1591349206.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 09:26:47 - 1591348234.734 - 1.13703-1.13698 - 109.345-109.337 - 0.95483-0.95472 - 1.26475-1.26465 - 1.07526-1.07504 - 1708.54-1708.30 
502. 2020.06.05 09:26:47 - 1591348236.359 - 1.13710-1.13704 - 109.348-109.340 - 0.95482-0.95470 - 1.26485-1.26472 - 1.07528-1.07510 - 1708.52-1708.22 
503. 2020.06.05 09:26:47 - 1591348236.828 - 1.13713-1.13707 - 109.347-109.340 - 0.95480-0.95468 - 1.26491-1.26480 - 1.07530-1.07507 - 1708.49-1708.24 
504. 2020.06.05 09:26:47 - 1591348237.438 - 1.13711-1.13706 - 109.348-109.341 - 0.95481-0.95470 - 1.26493-1.26480 - 1.07527-1.07505 - 1708.53-1708.29 
505. 2020.06.05 09:26:47 - 1591348238.984 - 1.13712-1.13706 - 109.348-109.340 - 0.95481-0.95470 - 1.26491-1.26480 - 1.07527-1.07503 - 1708.53-1708.29 
506. 2020.06.05 09:26:47 - 1591348241.563 - 1.13712-1.13707 - 109.345-109.337 - 0.95481-0.95469 - 1.26489-1.26479 - 1.07527-1.07503 - 1708.57-1708.32 
507. 2020.06.05 09:26:47 - 1591348251.828 - 1.13716-1.13711 - 109.344-109.336 - 0.95482-0.95469 - 1.26493-1.26481 - 1.07506-1.07485 - 1708.43-1708.19 
508. 2020.06.05 09:26:47 - 1591348252.500 - 1.13716-1.13711 - 109.341-109.333 - 0.95482-0.95469 - 1.26493-1.26483 - 1.07512-1.07487 - 1708.49-1708.24 
509. 2020.06.05 09:26:47 - 1591348253.547 - 1.13716-1.13710 - 109.340-109.332 - 0.95482-0.95470 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.47-1708.23 
510. 2020.06.05 09:26:47 - 1591348253.734 - 1.13715-1.13710 - 109.340-109.331 - 0.95482-0.95470 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.51-1708.26 
511. 2020.06.05 09:26:47 - 1591348254.172 - 1.13715-1.13710 - 109.340-109.331 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.54-1708.29 
512. 2020.06.05 09:26:47 - 1591348254.359 - 1.13715-1.13710 - 109.340-109.331 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07511-1.07486 - 1708.54-1708.29 
513. 2020.06.05 09:26:47 - 1591348255.828 - 1.13715-1.13709 - 109.339-109.332 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07511-1.07488 - 1708.54-1708.29 
514. 2020.06.05 09:26:47 - 1591348259.0 - 1.13710-1.13705 - 109.339-109.331 - 0.95484-0.95472 - 1.26496-1.26483 - 1.07511-1.07488 - 1708.53-1708.27 
515. 2020.06.05 09:26:47 - 1591348261.859 - 1.13710-1.13704 - 109.339-109.331 - 0.95484-0.95471 - 1.26496-1.26483 - 1.07512-1.07491 - 1708.55-1708.32 
516. 2020.06.05 09:26:47 - 1591348262.0 - 1.13707-1.13702 - 109.337-109.330 - 0.95484-0.95472 - 1.26494-1.26483 - 1.07512-1.07491 - 1708.55-1708.32 
517. 2020.06.05 09:26:47 - 1591348262.547 - 1.13709-1.13704 - 109.338-109.331 - 0.95483-0.95471 - 1.26495-1.26484 - 1.07512-1.07491 - 1708.55-1708.23 
518. 2020.06.05 09:26:47 - 1591348263.656 - 1.13710-1.13704 - 109.339-109.331 - 0.95484-0.95471 - 1.26496-1.26484 - 1.07513-1.07491 - 1708.73-1708.46 
519. 2020.06.05 09:26:47 - 1591348266.578 - 1.13711-1.13706 - 109.339-109.331 - 0.95482-0.95470 - 1.26497-1.26486 - 1.07516-1.07492 - 1708.67-1708.39 
520. 2020.06.05 09:26:47 - 1591348268.0 - 1.13716-1.13710 - 109.338-109.330 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07520-1.07498 - 1708.68-1708.42 
521. 2020.06.05 09:26:47 - 1591348268.188 - 1.13715-1.13710 - 109.338-109.329 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07520-1.07498 - 1708.68-1708.42 
522. 2020.06.05 09:26:47 - 1591348270.31 - 1.13714-1.13708 - 109.338-109.329 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07522-1.07499 - 1708.69-1708.41 
523. 2020.06.05 09:26:47 - 1591348271.0 - 1.13714-1.13709 - 109.338-109.330 - 0.95480-0.95469 - 1.26506-1.26494 - 1.07522-1.07499 - 1708.67-1708.42 
524. 2020.06.05 09:26:47 - 1591348275.735 - 1.13715-1.13710 - 109.344-109.337 - 0.95480-0.95469 - 1.26518-1.26506 - 1.07521-1.07498 - 1708.66-1708.39 
525. 2020.06.05 09:26:47 - 1591348278.656 - 1.13715-1.13710 - 109.345-109.336 - 0.95480-0.95469 - 1.26516-1.26505 - 1.07532-1.07510 - 1708.64-1708.36 
526. 2020.06.05 09:26:47 - 1591348283.0 - 1.13715-1.13709 - 109.344-109.336 - 0.95480-0.95469 - 1.26510-1.26498 - 1.07530-1.07508 - 1708.67-1708.41 
527. 2020.06.05 09:26:47 - 1591348292.687 - 1.13719-1.13714 - 109.346-109.337 - 0.95481-0.95470 - 1.26517-1.26505 - 1.07533-1.07512 - 1708.36-1708.10 
528. 2020.06.05 09:26:47 - 1591348300.969 - 1.13710-1.13705 - 109.353-109.344 - 0.95492-0.95479 - 1.26509-1.26498 - 1.07528-1.07509 - 1708.11-1707.76 
529. 2020.06.05 09:26:47 - 1591348311.469 - 1.13719-1.13714 - 109.358-109.349 - 0.95490-0.95478 - 1.26534-1.26523 - 1.07532-1.07511 - 1708.18-1707.92 
530. 2020.06.05 09:26:47 - 1591348313.656 - 1.13728-1.13724 - 109.358-109.349 - 0.95487-0.95476 - 1.26548-1.26537 - 1.07530-1.07509 - 1708.25-1707.96 
531. 2020.06.05 09:26:47 - 1591348317.937 - 1.13728-1.13723 - 109.350-109.342 - 0.95485-0.95473 - 1.26546-1.26535 - 1.07535-1.07515 - 1708.22-1707.96 
532. 2020.06.05 09:26:47 - 1591348329.953 - 1.13750-1.13744 - 109.352-109.343 - 0.95487-0.95477 - 1.26574-1.26563 - 1.07532-1.07512 - 1707.99-1707.71 
533. 2020.06.05 09:26:47 - 1591348331.203 - 1.13741-1.13736 - 109.350-109.342 - 0.95489-0.95477 - 1.26564-1.26554 - 1.07532-1.07511 - 1708.02-1707.75 
534. 2020.06.05 09:26:47 - 1591348336.609 - 1.13734-1.13729 - 109.346-109.337 - 0.95483-0.95471 - 1.26567-1.26555 - 1.07535-1.07514 - 1708.01-1707.57 
535. 2020.06.05 09:26:47 - 1591348337.265 - 1.13735-1.13729 - 109.346-109.337 - 0.95482-0.95471 - 1.26569-1.26558 - 1.07535-1.07515 - 1708.01-1707.57 
536. 2020.06.05 09:26:47 - 1591348338.828 - 1.13735-1.13729 - 109.346-109.337 - 0.95482-0.95471 - 1.26570-1.26559 - 1.07535-1.07514 - 1708.01-1707.57 
537. 2020.06.05 09:26:47 - 1591348339.859 - 1.13731-1.13726 - 109.346-109.337 - 0.95482-0.95472 - 1.26571-1.26560 - 1.07533-1.07513 - 1708.01-1707.57 
538. 2020.06.05 09:26:47 - 1591348344.797 - 1.13734-1.13728 - 109.345-109.338 - 0.95482-0.95471 - 1.26577-1.26566 - 1.07533-1.07513 - 1707.77-1707.48 
539. 2020.06.05 09:26:47 - 1591348349.0 - 1.13734-1.13729 - 109.345-109.337 - 0.95482-0.95471 - 1.26582-1.26572 - 1.07533-1.07513 - 1707.97-1707.71 
540. 2020.06.05 09:26:47 - 1591348351.515 - 1.13733-1.13727 - 109.344-109.336 - 0.95483-0.95471 - 1.26582-1.26572 - 1.07526-1.07511 - 1707.91-1707.59 
541. 2020.06.05 09:26:47 - 1591348354.703 - 1.13734-1.13728 - 109.343-109.336 - 0.95483-0.95471 - 1.26583-1.26572 - 1.07529-1.07511 - 1707.80-1707.39 
542. 2020.06.05 09:26:47 - 1591348357.47 - 1.13731-1.13726 - 109.344-109.336 - 0.95483-0.95472 - 1.26581-1.26568 - 1.07528-1.07506 - 1707.84-1707.50 
543. 2020.06.05 09:26:47 - 1591348357.734 - 1.13730-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
544. 2020.06.05 09:26:47 - 1591348358.812 - 1.13730-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
545. 2020.06.05 09:26:47 - 1591348358.422 - 1.13729-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
546. 2020.06.05 09:26:47 - 1591348359.828 - 1.13729-1.13723 - 109.344-109.336 - 0.95484-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.86-1707.52 
547. 2020.06.05 09:26:47 - 1591348359.140 - 1.13725-1.13720 - 109.340-109.333 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07513 - 1707.84-1707.51 
548. 2020.06.05 09:26:47 - 1591348367.875 - 1.13721-1.13716 - 109.345-109.338 - 0.95485-0.95474 - 1.26562-1.26554 - 1.07533-1.07514 - 1708.04-1707.60 
549. 2020.06.05 09:26:47 - 1591348368.781 - 1.13721-1.13716 - 109.345-109.338 - 0.95485-0.95474 - 1.26562-1.26554 - 1.07534-1.07514 - 1708.04-1707.60 
550. 2020.06.05 09:26:47 - 1591348385.937 - 1.13716-1.13711 - 109.351-109.345 - 0.95483-0.95471 - 1.26555-1.26545 - 1.07536-1.07516 - 1708.15-1707.71 
551. 2020.06.05 09:26:47 - 1591348386.515 - 1.13717-1.13712 - 109.350-109.344 - 0.95483-0.95471 - 1.26555-1.26544 - 1.07538-1.07514 - 1708.14-1707.72 
552. 2020.06.05 09:26:47 - 1591348389.312 - 1.13712-1.13707 - 109.352-109.344 - 0.95483-0.95472 - 1.26549-1.26537 - 1.07538-1.07517 - 1708.28-1707.88 
553. 2020.06.05 09:26:47 - 1591348392.890 - 1.13714-1.13709 - 109.354-109.345 - 0.95482-0.95471 - 1.26555-1.26542 - 1.07538-1.07517 - 1708.32-1707.88 
554. 2020.06.05 09:26:47 - 1591348396.62 - 1.13699-1.13694 - 109.350-109.344 - 0.95490-0.95480 - 1.26551-1.26537 - 1.07541-1.07521 - 1708.38-1707.94 
555. 2020.06.05 09:26:47 - 1591348398.937 - 1.13698-1.13693 - 109.349-109.343 - 0.95490-0.95479 - 1.26551-1.26537 - 1.07542-1.07519 - 1708.34-1707.90 
556. 2020.06.05 09:26:47 - 1591348401.890 - 1.13698-1.13694 - 109.349-109.341 - 0.95490-0.95479 - 1.26551-1.26539 - 1.07543-1.07519 - 1708.39-1707.95 
557. 2020.06.05 09:26:47 - 1591348401.109 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
558. 2020.06.05 09:26:47 - 1591348401.109 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
559. 2020.06.05 09:26:47 - 1591348401.125 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
560. 2020.06.05 09:26:47 - 1591348401.125 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
561. 2020.06.05 09:26:47 - 1591348402.937 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
562. 2020.06.05 09:26:47 - 1591348404.94 - 1.13691-1.13687 - 109.349-109.343 - 0.95492-0.95483 - 1.26547-1.26535 - 1.07539-1.07515 - 1708.41-1707.97 
563. 2020.06.05 09:26:47 - 1591348421.875 - 1.13697-1.13692 - 109.349-109.343 - 0.95490-0.95478 - 1.26554-1.26541 - 1.07538-1.07512 - 1708.36-1707.92 
564. 2020.06.05 09:26:47 - 1591348431.281 - 1.13694-1.13688 - 109.349-109.342 - 0.95495-0.95484 - 1.26551-1.26539 - 1.07527-1.07506 - 1708.36-1707.92 
565. 2020.06.05 09:26:47 - 1591348437.328 - 1.13694-1.13689 - 109.349-109.341 - 0.95492-0.95481 - 1.26552-1.26539 - 1.07523-1.07501 - 1708.34-1707.90 
566. 2020.06.05 09:26:47 - 1591348452.250 - 1.13694-1.13691 - 109.346-109.339 - 0.95487-0.95476 - 1.26555-1.26544 - 1.07531-1.07507 - 1708.37-1707.93 
567. 2020.06.05 09:26:47 - 1591348455.234 - 1.13694-1.13691 - 109.346-109.338 - 0.95487-0.95477 - 1.26555-1.26543 - 1.07529-1.07504 - 1708.66-1708.22 
568. 2020.06.05 09:26:47 - 1591348457.578 - 1.13694-1.13691 - 109.346-109.338 - 0.95487-0.95477 - 1.26557-1.26544 - 1.07525-1.07504 - 1708.66-1708.22 
569. 2020.06.05 09:26:47 - 1591348470.734 - 1.13689-1.13684 - 109.348-109.341 - 0.95492-0.95480 - 1.26546-1.26533 - 1.07525-1.07500 - 1708.52-1708.17 
570. 2020.06.05 09:26:47 - 1591348482.953 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.60-1708.17 
571. 2020.06.05 09:26:47 - 1591348482.437 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
572. 2020.06.05 09:26:47 - 1591348482.437 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
573. 2020.06.05 09:26:47 - 1591348482.484 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
574. 2020.06.05 09:26:47 - 1591348482.562 - 1.13689-1.13684 - 109.342-109.334 - 0.95489-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
575. 2020.06.05 09:26:47 - 1591348486.687 - 1.13689-1.13684 - 109.340-109.332 - 0.95490-0.95479 - 1.26546-1.26534 - 1.07530-1.07503 - 1708.54-1708.10 *
576. 2020.06.05 09:26:47 - 1591348518.844 - 1.13694-1.13689 - 109.342-109.335 - 0.95500-0.95489 - 1.26550-1.26539 - 1.07555-1.07530 - 1708.19-1707.78 
577. 2020.06.05 09:26:47 - 1591348523.484 - 1.13694-1.13689 - 109.343-109.336 - 0.95505-0.95494 - 1.26553-1.26541 - 1.07557-1.07536 - 1708.11-1707.69 
578. 2020.06.05 09:26:47 - 1591348530.219 - 1.13690-1.13685 - 109.343-109.336 - 0.95507-0.95495 - 1.26546-1.26535 - 1.07554-1.07531 - 1708.02-1707.60 
579. 2020.06.05 09:26:47 - 1591348536.750 - 1.13689-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26560-1.26549 - 1.07555-1.07535 - 1707.97-1707.60 
580. 2020.06.05 09:26:47 - 1591348537.156 - 1.13689-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07555-1.07535 - 1707.97-1707.60 
581. 2020.06.05 09:26:47 - 1591348538.234 - 1.13690-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07554-1.07536 - 1707.97-1707.60 
582. 2020.06.05 09:26:47 - 1591348539.15 - 1.13690-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07555-1.07536 - 1707.97-1707.60 
583. 2020.06.05 09:26:47 - 1591348540.281 - 1.13682-1.13678 - 109.344-109.335 - 0.95502-0.95491 - 1.26554-1.26542 - 1.07555-1.07534 - 1708.21-1707.81 
584. 2020.06.05 09:26:47 - 1591348569.94 - 1.13660-1.13655 - 109.337-109.329 - 0.95513-0.95504 - 1.26531-1.26519 - 1.07547-1.07525 - 1708.72-1708.39 
585. 2020.06.05 09:26:47 - 1591348570.187 - 1.13658-1.13654 - 109.337-109.330 - 0.95513-0.95504 - 1.26530-1.26519 - 1.07547-1.07525 - 1708.60-1708.35 
586. 2020.06.05 09:26:47 - 1591348585.562 - 1.13654-1.13650 - 109.340-109.332 - 0.95520-0.95509 - 1.26518-1.26510 - 1.07544-1.07521 - 1708.84-1708.47 
587. 2020.06.05 09:26:47 - 1591348588.953 - 1.13654-1.13650 - 109.341-109.333 - 0.95520-0.95509 - 1.26518-1.26510 - 1.07544-1.07521 - 1708.75-1708.47 
588. 2020.06.05 09:26:47 - 1591348590.844 - 1.13655-1.13650 - 109.341-109.333 - 0.95520-0.95509 - 1.26518-1.26507 - 1.07545-1.07521 - 1708.71-1708.43 
589. 2020.06.05 09:26:47 - 1591348600.515 - 1.13660-1.13654 - 109.337-109.330 - 0.95526-0.95517 - 1.26509-1.26498 - 1.07553-1.07532 - 1708.67-1708.39 
590. 2020.06.05 09:26:47 - 1591348603.812 - 1.13660-1.13654 - 109.339-109.331 - 0.95527-0.95517 - 1.26510-1.26499 - 1.07553-1.07532 - 1708.65-1708.37 
591. 2020.06.05 09:26:47 - 1591348603.562 - 1.13655-1.13650 - 109.339-109.331 - 0.95537-0.95525 - 1.26506-1.26494 - 1.07553-1.07532 - 1708.65-1708.37 
592. 2020.06.05 09:26:47 - 1591348604.672 - 1.13655-1.13650 - 109.335-109.327 - 0.95537-0.95525 - 1.26506-1.26494 - 1.07551-1.07532 - 1708.69-1708.36 
593. 2020.06.05 09:26:47 - 1591348607.406 - 1.13655-1.13650 - 109.336-109.329 - 0.95534-0.95523 - 1.26508-1.26495 - 1.07554-1.07531 - 1708.65-1708.36 
594. 2020.06.05 09:26:47 - 1591348611.281 - 1.13657-1.13653 - 109.339-109.332 - 0.95534-0.95525 - 1.26507-1.26495 - 1.07555-1.07530 - 1708.63-1708.35 
595. 2020.06.05 09:26:47 - 1591348612.375 - 1.13657-1.13652 - 109.339-109.332 - 0.95534-0.95525 - 1.26506-1.26494 - 1.07555-1.07530 - 1708.64-1708.34 
596. 2020.06.05 09:26:47 - 1591348614.312 - 1.13655-1.13651 - 109.339-109.333 - 0.95535-0.95525 - 1.26506-1.26492 - 1.07555-1.07530 - 1708.64-1708.34 
597. 2020.06.05 09:26:47 - 1591348617.984 - 1.13655-1.13650 - 109.341-109.334 - 0.95535-0.95525 - 1.26506-1.26493 - 1.07554-1.07529 - 1708.64-1708.34 
598. 2020.06.05 09:26:47 - 1591348617.406 - 1.13655-1.13650 - 109.341-109.334 - 0.95535-0.95525 - 1.26506-1.26493 - 1.07556-1.07530 - 1708.60-1708.33 
599. 2020.06.05 09:26:47 - 1591348618.312 - 1.13660-1.13655 - 109.341-109.334 - 0.95534-0.95524 - 1.26508-1.26496 - 1.07558-1.07534 - 1708.60-1708.33 
600. 2020.06.05 09:26:47 - 1591348624.203 - 1.13663-1.13658 - 109.344-109.336 - 0.95529-0.95518 - 1.26517-1.26503 - 1.07559-1.07537 - 1708.53-1708.26 
601. 2020.06.05 09:26:47 - 1591348627.109 - 1.13656-1.13651 - 109.344-109.336 - 0.95529-0.95518 - 1.26514-1.26502 - 1.07559-1.07536 - 1708.57-1708.24 
602. 2020.06.05 09:26:47 - 1591348627.656 - 1.13656-1.13651 - 109.344-109.336 - 0.95529-0.95518 - 1.26514-1.26502 - 1.07559-1.07536 - 1708.57-1708.24 
603. 2020.06.05 09:26:47 - 1591348633.312 - 1.13651-1.13646 - 109.341-109.334 - 0.95529-0.95519 - 1.26527-1.26516 - 1.07547-1.07525 - 1708.59-1708.32 
604. 2020.06.05 09:26:47 - 1591348635.984 - 1.13652-1.13647 - 109.342-109.333 - 0.95529-0.95518 - 1.26524-1.26512 - 1.07548-1.07525 - 1708.61-1708.33 
605. 2020.06.05 09:26:47 - 1591348638.500 - 1.13653-1.13647 - 109.343-109.336 - 0.95532-0.95522 - 1.26529-1.26518 - 1.07547-1.07525 - 1708.72-1708.45 
606. 2020.06.05 09:26:47 - 1591348640.406 - 1.13653-1.13647 - 109.343-109.336 - 0.95532-0.95522 - 1.26529-1.26518 - 1.07546-1.07524 - 1708.72-1708.45 
607. 2020.06.05 09:26:47 - 1591348642.859 - 1.13650-1.13645 - 109.344-109.336 - 0.95533-0.95525 - 1.26528-1.26517 - 1.07547-1.07526 - 1708.68-1708.38 
608. 2020.06.05 09:26:47 - 1591348643.812 - 1.13645-1.13640 - 109.345-109.337 - 0.95538-0.95527 - 1.26525-1.26513 - 1.07543-1.07521 - 1708.61-1708.34 
609. 2020.06.05 09:26:47 - 1591348645.219 - 1.13645-1.13640 - 109.345-109.337 - 0.95538-0.95528 - 1.26526-1.26513 - 1.07543-1.07521 - 1708.63-1708.33 
610. 2020.06.05 09:26:47 - 1591348648.812 - 1.13649-1.13644 - 109.343-109.336 - 0.95537-0.95527 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.63-1708.33 
611. 2020.06.05 09:26:47 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
612. 2020.06.05 09:26:47 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
613. 2020.06.05 09:26:47 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
614. 2020.06.05 09:26:47 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
615. 2020.06.05 09:26:47 - 1591348652.969 - 1.13649-1.13644 - 109.342-109.334 - 0.95537-0.95526 - 1.26558-1.26546 - 1.07552-1.07527 - 1708.58-1708.30 *
616. 2020.06.05 09:26:47 - 1591348653.328 - 1.13649-1.13644 - 109.342-109.334 - 0.95537-0.95526 - 1.26557-1.26545 - 1.07551-1.07526 - 1708.56-1708.28 
617. 2020.06.05 09:26:47 - 1591348708.672 - 1.13635-1.13630 - 109.343-109.335 - 0.95538-0.95526 - 1.26567-1.26554 - 1.07545-1.07523 - 1708.73-1708.45 
618. 2020.06.05 09:26:47 - 1591348715.31 - 1.13635-1.13631 - 109.344-109.335 - 0.95542-0.95532 - 1.26573-1.26562 - 1.07541-1.07521 - 1708.91-1708.62 
619. 2020.06.05 09:26:47 - 1591348716.172 - 1.13635-1.13630 - 109.343-109.336 - 0.95542-0.95532 - 1.26575-1.26561 - 1.07541-1.07515 - 1708.92-1708.65 
620. 2020.06.05 09:26:47 - 1591348726.250 - 1.13636-1.13630 - 109.352-109.345 - 0.95542-0.95531 - 1.26587-1.26575 - 1.07538-1.07512 - 1708.50-1708.17 
621. 2020.06.05 09:26:47 - 1591348730.984 - 1.13629-1.13623 - 109.353-109.346 - 0.95544-0.95532 - 1.26578-1.26566 - 1.07538-1.07512 - 1708.57-1708.29 
622. 2020.06.05 09:26:47 - 1591348737.31 - 1.13638-1.13633 - 109.355-109.347 - 0.95551-0.95540 - 1.26574-1.26562 - 1.07536-1.07513 - 1708.39-1708.01 
623. 2020.06.05 09:26:47 - 1591348749.594 - 1.13637-1.13631 - 109.350-109.343 - 0.95552-0.95541 - 1.26597-1.26585 - 1.07539-1.07514 - 1708.40-1708.09 
624. 2020.06.05 09:26:47 - 1591348763.890 - 1.13630-1.13626 - 109.354-109.346 - 0.95552-0.95542 - 1.26615-1.26604 - 1.07543-1.07520 - 1708.29-1708.04 
625. 2020.06.05 09:26:47 - 1591348763.47 - 1.13630-1.13626 - 109.354-109.346 - 0.95553-0.95543 - 1.26612-1.26600 - 1.07542-1.07520 - 1708.29-1708.04 
626. 2020.06.05 09:26:47 - 1591348766.125 - 1.13629-1.13624 - 109.354-109.347 - 0.95552-0.95543 - 1.26615-1.26601 - 1.07543-1.07520 - 1708.31-1708.05 
627. 2020.06.05 09:26:47 - 1591348776.94 - 1.13636-1.13632 - 109.352-109.345 - 0.95544-0.95534 - 1.26646-1.26635 - 1.07545-1.07524 - 1708.37-1708.09 
628. 2020.06.05 09:26:47 - 1591348790.453 - 1.13629-1.13624 - 109.354-109.346 - 0.95551-0.95541 - 1.26657-1.26646 - 1.07542-1.07521 - 1708.30-1708.05 
629. 2020.06.05 09:26:47 - 1591348792.531 - 1.13627-1.13621 - 109.352-109.347 - 0.95553-0.95542 - 1.26661-1.26650 - 1.07540-1.07521 - 1708.25-1707.98 
630. 2020.06.05 09:26:47 - 1591348799.906 - 1.13631-1.13626 - 109.352-109.346 - 0.95553-0.95543 - 1.26661-1.26649 - 1.07545-1.07523 - 1708.22-1707.96 
631. 2020.06.05 09:26:47 - 1591348813.687 - 1.13624-1.13620 - 109.355-109.347 - 0.95551-0.95541 - 1.26653-1.26639 - 1.07549-1.07528 - 1708.20-1707.92 
632. 2020.06.05 09:26:47 - 1591348819.219 - 1.13635-1.13630 - 109.354-109.346 - 0.95550-0.95540 - 1.26667-1.26654 - 1.07544-1.07525 - 1708.20-1707.91 
633. 2020.06.05 09:26:47 - 1591348823.672 - 1.13626-1.13621 - 109.354-109.347 - 0.95552-0.95542 - 1.26648-1.26636 - 1.07545-1.07525 - 1708.20-1707.91 
634. 2020.06.05 09:26:47 - 1591348828.515 - 1.13619-1.13613 - 109.353-109.346 - 0.95554-0.95542 - 1.26647-1.26636 - 1.07549-1.07525 - 1708.36-1708.09 
635. 2020.06.05 09:26:47 - 1591348830.515 - 1.13620-1.13614 - 109.355-109.348 - 0.95554-0.95543 - 1.26659-1.26648 - 1.07548-1.07525 - 1708.44-1708.17 
636. 2020.06.05 09:26:47 - 1591348833.578 - 1.13619-1.13613 - 109.351-109.344 - 0.95554-0.95543 - 1.26649-1.26637 - 1.07547-1.07525 - 1708.45-1708.18 
637. 2020.06.05 09:26:47 - 1591348840.156 - 1.13632-1.13627 - 109.347-109.340 - 0.95551-0.95540 - 1.26643-1.26630 - 1.07554-1.07529 - 1708.50-1708.23 
638. 2020.06.05 09:26:47 - 1591348842.359 - 1.13635-1.13630 - 109.346-109.339 - 0.95551-0.95541 - 1.26640-1.26628 - 1.07552-1.07529 - 1708.52-1708.24 
639. 2020.06.05 09:26:47 - 1591348845.203 - 1.13634-1.13629 - 109.348-109.342 - 0.95552-0.95541 - 1.26629-1.26616 - 1.07543-1.07523 - 1708.50-1708.23 
640. 2020.06.05 09:26:47 - 1591348856.500 - 1.13648-1.13644 - 109.341-109.333 - 0.95550-0.95541 - 1.26651-1.26639 - 1.07554-1.07531 - 1708.59-1708.31 
641. 2020.06.05 09:26:47 - 1591348857.344 - 1.13645-1.13641 - 109.340-109.333 - 0.95550-0.95541 - 1.26648-1.26637 - 1.07549-1.07527 - 1708.59-1708.31 
642. 2020.06.05 09:26:47 - 1591348857.469 - 1.13646-1.13641 - 109.340-109.333 - 0.95550-0.95541 - 1.26648-1.26637 - 1.07549-1.07527 - 1708.59-1708.31 
643. 2020.06.05 09:26:47 - 1591348858.578 - 1.13649-1.13645 - 109.339-109.332 - 0.95550-0.95541 - 1.26651-1.26639 - 1.07551-1.07527 - 1708.57-1708.29 
644. 2020.06.05 09:26:47 - 1591348861.859 - 1.13648-1.13644 - 109.339-109.332 - 0.95550-0.95541 - 1.26651-1.26639 - 1.07553-1.07528 - 1708.58-1708.29 
645. 2020.06.05 09:26:47 - 1591348863.531 - 1.13647-1.13643 - 109.340-109.333 - 0.95550-0.95541 - 1.26650-1.26638 - 1.07549-1.07527 - 1708.58-1708.30 
646. 2020.06.05 09:26:47 - 1591348863.640 - 1.13647-1.13643 - 109.340-109.333 - 0.95550-0.95541 - 1.26650-1.26638 - 1.07549-1.07527 - 1708.58-1708.30 
647. 2020.06.05 09:26:47 - 1591348864.500 - 1.13647-1.13643 - 109.339-109.332 - 0.95550-0.95541 - 1.26650-1.26638 - 1.07549-1.07528 - 1708.58-1708.30 
648. 2020.06.05 09:26:47 - 1591348865.656 - 1.13647-1.13643 - 109.340-109.332 - 0.95550-0.95542 - 1.26654-1.26641 - 1.07549-1.07528 - 1708.58-1708.30 
649. 2020.06.05 09:26:47 - 1591348872.281 - 1.13653-1.13649 - 109.344-109.336 - 0.95550-0.95542 - 1.26657-1.26644 - 1.07557-1.07535 - 1708.58-1708.30 
650. 2020.06.05 09:26:47 - 1591348873.531 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 
651. 2020.06.05 09:26:47 - 1591348873.656 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 *
652. 2020.06.05 09:26:47 - 1591348873.656 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 *
653. 2020.06.05 09:26:47 - 1591348873.656 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 *
654. 2020.06.05 09:26:47 - 1591348873.656 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 *
655. 2020.06.05 09:26:47 - 1591348875.484 - 1.13655-1.13650 - 109.347-109.339 - 0.95551-0.95541 - 1.26646-1.26633 - 1.07558-1.07535 - 1708.58-1708.30 *
656. 2020.06.05 09:26:47 - 1591348876.281 - 1.13655-1.13651 - 109.346-109.338 - 0.95551-0.95541 - 1.26649-1.26638 - 1.07558-1.07535 - 1708.58-1708.30 
657. 2020.06.05 09:26:47 - 1591348899.94 - 1.13674-1.13669 - 109.344-109.337 - 0.95539-0.95529 - 1.26641-1.26629 - 1.07561-1.07538 - 1708.60-1708.32 
658. 2020.06.05 09:26:47 - 1591348899.281 - 1.13675-1.13670 - 109.344-109.337 - 0.95539-0.95529 - 1.26641-1.26629 - 1.07562-1.07538 - 1708.63-1708.34 
659. 2020.06.05 09:26:47 - 1591348899.515 - 1.13674-1.13670 - 109.344-109.337 - 0.95539-0.95529 - 1.26641-1.26629 - 1.07563-1.07538 - 1708.64-1708.36 
660. 2020.06.05 09:26:47 - 1591348899.734 - 1.13674-1.13670 - 109.344-109.337 - 0.95539-0.95529 - 1.26641-1.26629 - 1.07563-1.07538 - 1708.64-1708.36 
661. 2020.06.05 09:26:47 - 1591348900.594 - 1.13674-1.13669 - 109.344-109.337 - 0.95539-0.95529 - 1.26641-1.26629 - 1.07560-1.07538 - 1708.64-1708.36 
662. 2020.06.05 09:26:47 - 1591348902.469 - 1.13674-1.13668 - 109.344-109.337 - 0.95538-0.95528 - 1.26639-1.26626 - 1.07561-1.07540 - 1708.61-1708.33 
663. 2020.06.05 09:26:47 - 1591348903.94 - 1.13675-1.13670 - 109.344-109.337 - 0.95538-0.95528 - 1.26639-1.26627 - 1.07562-1.07539 - 1708.61-1708.33 
664. 2020.06.05 09:26:47 - 1591348903.640 - 1.13675-1.13670 - 109.344-109.337 - 0.95538-0.95527 - 1.26639-1.26628 - 1.07563-1.07539 - 1708.61-1708.33 
665. 2020.06.05 09:26:47 - 1591348904.734 - 1.13675-1.13670 - 109.344-109.337 - 0.95538-0.95527 - 1.26639-1.26627 - 1.07562-1.07539 - 1708.61-1708.33 
666. 2020.06.05 09:26:47 - 1591348906.297 - 1.13675-1.13670 - 109.344-109.337 - 0.95539-0.95529 - 1.26639-1.26627 - 1.07562-1.07539 - 1708.61-1708.33 
667. 2020.06.05 09:26:47 - 1591348907.94 - 1.13675-1.13670 - 109.344-109.337 - 0.95538-0.95527 - 1.26637-1.26624 - 1.07562-1.07539 - 1708.62-1708.34 
668. 2020.06.05 09:26:47 - 1591348907.515 - 1.13675-1.13670 - 109.344-109.337 - 0.95538-0.95527 - 1.26639-1.26627 - 1.07562-1.07539 - 1708.62-1708.34 
669. 2020.06.05 09:26:47 - 1591348908.140 - 1.13675-1.13670 - 109.344-109.337 - 0.95538-0.95527 - 1.26639-1.26627 - 1.07562-1.07539 - 1708.62-1708.34 
670. 2020.06.05 09:26:47 - 1591348908.750 - 1.13671-1.13666 - 109.344-109.338 - 0.95541-0.95530 - 1.26636-1.26623 - 1.07563-1.07540 - 1708.62-1708.33 
671. 2020.06.05 09:26:47 - 1591348909.203 - 1.13675-1.13670 - 109.344-109.337 - 0.95539-0.95529 - 1.26637-1.26623 - 1.07564-1.07541 - 1708.62-1708.33 
672. 2020.06.05 09:26:47 - 1591348909.562 - 1.13675-1.13670 - 109.344-109.337 - 0.95539-0.95528 - 1.26636-1.26623 - 1.07565-1.07541 - 1708.62-1708.34 
673. 2020.06.05 09:26:47 - 1591348910.453 - 1.13671-1.13668 - 109.344-109.338 - 0.95538-0.95527 - 1.26630-1.26618 - 1.07564-1.07541 - 1708.61-1708.34 
674. 2020.06.05 09:26:47 - 1591348910.672 - 1.13671-1.13668 - 109.344-109.337 - 0.95538-0.95528 - 1.26630-1.26618 - 1.07565-1.07541 - 1708.61-1708.34 
675. 2020.06.05 09:26:47 - 1591348911.844 - 1.13676-1.13671 - 109.344-109.337 - 0.95537-0.95526 - 1.26634-1.26620 - 1.07563-1.07538 - 1708.61-1708.34 
676. 2020.06.05 09:26:47 - 1591348912.812 - 1.13673-1.13668 - 109.344-109.338 - 0.95538-0.95527 - 1.26631-1.26619 - 1.07563-1.07538 - 1708.59-1708.33 
677. 2020.06.05 09:26:47 - 1591348915.797 - 1.13674-1.13669 - 109.350-109.343 - 0.95539-0.95528 - 1.26644-1.26632 - 1.07565-1.07543 - 1708.61-1708.35 
678. 2020.06.05 09:26:47 - 1591348916.15 - 1.13674-1.13669 - 109.350-109.343 - 0.95539-0.95528 - 1.26644-1.26631 - 1.07566-1.07543 - 1708.61-1708.35 
679. 2020.06.05 09:26:47 - 1591348916.78 - 1.13674-1.13669 - 109.350-109.343 - 0.95539-0.95528 - 1.26644-1.26631 - 1.07566-1.07543 - 1708.61-1708.35 
680. 2020.06.05 09:26:47 - 1591348916.375 - 1.13674-1.13669 - 109.350-109.343 - 0.95539-0.95528 - 1.26644-1.26632 - 1.07566-1.07543 - 1708.61-1708.35 
681. 2020.06.05 09:26:47 - 1591348916.750 - 1.13674-1.13668 - 109.350-109.343 - 0.95539-0.95528 - 1.26644-1.26631 - 1.07566-1.07543 - 1708.61-1708.35 
682. 2020.06.05 09:26:47 - 1591348917.234 - 1.13673-1.13667 - 109.351-109.343 - 0.95539-0.95528 - 1.26644-1.26631 - 1.07567-1.07541 - 1708.61-1708.35 
683. 2020.06.05 09:26:47 - 1591348917.344 - 1.13671-1.13666 - 109.351-109.344 - 0.95540-0.95529 - 1.26644-1.26631 - 1.07566-1.07542 - 1708.61-1708.35 
684. 2020.06.05 09:26:47 - 1591348918.469 - 1.13673-1.13669 - 109.352-109.344 - 0.95539-0.95528 - 1.26644-1.26631 - 1.07567-1.07544 - 1708.61-1708.35 
685. 2020.06.05 09:26:47 - 1591348919.31 - 1.13674-1.13670 - 109.352-109.344 - 0.95539-0.95528 - 1.26646-1.26634 - 1.07569-1.07545 - 1708.61-1708.35 
686. 2020.06.05 09:26:47 - 1591348919.172 - 1.13674-1.13670 - 109.351-109.344 - 0.95539-0.95528 - 1.26646-1.26634 - 1.07569-1.07545 - 1708.61-1708.35 
687. 2020.06.05 09:26:47 - 1591348919.531 - 1.13674-1.13670 - 109.351-109.344 - 0.95539-0.95528 - 1.26648-1.26637 - 1.07569-1.07545 - 1708.61-1708.35 
688. 2020.06.05 09:26:47 - 1591348919.844 - 1.13674-1.13670 - 109.351-109.344 - 0.95539-0.95528 - 1.26648-1.26637 - 1.07568-1.07544 - 1708.61-1708.35 
689. 2020.06.05 09:26:47 - 1591348920.937 - 1.13674-1.13670 - 109.351-109.344 - 0.95539-0.95528 - 1.26648-1.26637 - 1.07568-1.07544 - 1708.61-1708.35 
690. 2020.06.05 09:26:47 - 1591348920.47 - 1.13674-1.13670 - 109.351-109.344 - 0.95539-0.95528 - 1.26648-1.26637 - 1.07568-1.07544 - 1708.61-1708.35 
691. 2020.06.05 09:26:47 - 1591348920.422 - 1.13674-1.13670 - 109.351-109.344 - 0.95538-0.95527 - 1.26649-1.26638 - 1.07568-1.07544 - 1708.61-1708.35 
692. 2020.06.05 09:26:47 - 1591348920.609 - 1.13674-1.13670 - 109.352-109.344 - 0.95538-0.95527 - 1.26649-1.26638 - 1.07568-1.07544 - 1708.61-1708.35 
693. 2020.06.05 09:26:47 - 1591348920.844 - 1.13676-1.13670 - 109.352-109.344 - 0.95539-0.95528 - 1.26650-1.26638 - 1.07569-1.07546 - 1708.61-1708.35 
694. 2020.06.05 09:26:47 - 1591348921.281 - 1.13680-1.13674 - 109.352-109.345 - 0.95536-0.95526 - 1.26651-1.26640 - 1.07570-1.07546 - 1708.61-1708.35 
695. 2020.06.05 09:26:47 - 1591348922.172 - 1.13680-1.13676 - 109.352-109.345 - 0.95533-0.95523 - 1.26653-1.26641 - 1.07568-1.07546 - 1708.61-1708.35 
696. 2020.06.05 09:26:47 - 1591348922.781 - 1.13680-1.13675 - 109.352-109.344 - 0.95533-0.95522 - 1.26653-1.26641 - 1.07568-1.07546 - 1708.59-1708.33 
697. 2020.06.05 09:26:47 - 1591348923.984 - 1.13680-1.13675 - 109.352-109.344 - 0.95534-0.95523 - 1.26652-1.26641 - 1.07568-1.07546 - 1708.59-1708.33 
698. 2020.06.05 09:26:47 - 1591348923.344 - 1.13680-1.13675 - 109.351-109.344 - 0.95534-0.95523 - 1.26650-1.26639 - 1.07568-1.07546 - 1708.59-1708.33 
699. 2020.06.05 09:26:47 - 1591348923.547 - 1.13680-1.13675 - 109.351-109.344 - 0.95534-0.95523 - 1.26650-1.26639 - 1.07568-1.07546 - 1708.62-1708.36 
700. 2020.06.05 09:26:47 - 1591348923.765 - 1.13679-1.13673 - 109.352-109.344 - 0.95533-0.95523 - 1.26650-1.26639 - 1.07568-1.07546 - 1708.62-1708.36 
701. 2020.06.05 09:26:47 - 1591348924.953 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26650-1.26639 - 1.07568-1.07547 - 1708.62-1708.36 
702. 2020.06.05 09:26:47 - 1591348924.203 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07568-1.07547 - 1708.62-1708.36 
703. 2020.06.05 09:26:47 - 1591348924.484 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07568-1.07547 - 1708.62-1708.36 
704. 2020.06.05 09:26:47 - 1591348924.609 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07568-1.07547 - 1708.62-1708.36 
705. 2020.06.05 09:26:47 - 1591348924.781 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07568-1.07547 - 1708.62-1708.35 
706. 2020.06.05 09:26:47 - 1591348925.906 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95524 - 1.26649-1.26639 - 1.07571-1.07547 - 1708.62-1708.35 
707. 2020.06.05 09:26:47 - 1591348925.187 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07570-1.07547 - 1708.63-1708.36 
708. 2020.06.05 09:26:47 - 1591348925.344 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07570-1.07547 - 1708.63-1708.36 
709. 2020.06.05 09:26:47 - 1591348925.703 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07570-1.07547 - 1708.62-1708.35 
710. 2020.06.05 09:26:47 - 1591348926.937 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07571-1.07547 - 1708.62-1708.35 
711. 2020.06.05 09:26:47 - 1591348926.31 - 1.13677-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07571-1.07547 - 1708.62-1708.35 
712. 2020.06.05 09:26:47 - 1591348926.219 - 1.13678-1.13673 - 109.352-109.344 - 0.95534-0.95523 - 1.26649-1.26639 - 1.07571-1.07547 - 1708.62-1708.35 
713. 2020.06.05 09:26:47 - 1591348928.156 - 1.13679-1.13676 - 109.352-109.344 - 0.95532-0.95521 - 1.26651-1.26639 - 1.07571-1.07548 - 1708.62-1708.36 
714. 2020.06.05 09:26:47 - 1591348928.297 - 1.13680-1.13675 - 109.352-109.344 - 0.95533-0.95522 - 1.26651-1.26639 - 1.07571-1.07548 - 1708.62-1708.36 
715. 2020.06.05 09:26:47 - 1591348929.47 - 1.13680-1.13675 - 109.352-109.344 - 0.95533-0.95522 - 1.26650-1.26638 - 1.07569-1.07548 - 1708.62-1708.36 
716. 2020.06.05 09:26:47 - 1591348929.437 - 1.13680-1.13675 - 109.351-109.344 - 0.95533-0.95522 - 1.26650-1.26638 - 1.07570-1.07548 - 1708.62-1708.36 
717. 2020.06.05 09:26:47 - 1591348929.547 - 1.13680-1.13675 - 109.351-109.344 - 0.95533-0.95522 - 1.26650-1.26638 - 1.07570-1.07548 - 1708.62-1708.35 
718. 2020.06.05 09:26:47 - 1591348929.703 - 1.13680-1.13675 - 109.351-109.344 - 0.95533-0.95522 - 1.26650-1.26638 - 1.07570-1.07548 - 1708.62-1708.35 
719. 2020.06.05 09:26:47 - 1591348930.922 - 1.13680-1.13675 - 109.351-109.344 - 0.95533-0.95522 - 1.26650-1.26638 - 1.07570-1.07548 - 1708.60-1708.34 
720. 2020.06.05 09:26:47 - 1591348930.0 - 1.13680-1.13675 - 109.351-109.344 - 0.95533-0.95522 - 1.26650-1.26638 - 1.07570-1.07548 - 1708.60-1708.34 
721. 2020.06.05 09:26:47 - 1591348930.140 - 1.13680-1.13675 - 109.351-109.344 - 0.95533-0.95522 - 1.26650-1.26638 - 1.07570-1.07548 - 1708.60-1708.34 
722. 2020.06.05 09:26:47 - 1591348930.734 - 1.13684-1.13678 - 109.351-109.343 - 0.95532-0.95521 - 1.26680-1.26672 - 1.07566-1.07540 - 1708.60-1708.34 
723. 2020.06.05 09:26:47 - 1591348932.62 - 1.13685-1.13680 - 109.350-109.342 - 0.95526-0.95515 - 1.26689-1.26677 - 1.07572-1.07548 - 1708.57-1708.30 
724. 2020.06.05 09:26:47 - 1591348932.484 - 1.13685-1.13680 - 109.350-109.342 - 0.95525-0.95514 - 1.26689-1.26678 - 1.07566-1.07547 - 1708.62-1708.33 
725. 2020.06.05 09:26:47 - 1591348933.125 - 1.13688-1.13683 - 109.350-109.342 - 0.95525-0.95514 - 1.26692-1.26679 - 1.07568-1.07545 - 1708.65-1708.34 
726. 2020.06.05 09:26:47 - 1591348933.562 - 1.13688-1.13683 - 109.350-109.342 - 0.95525-0.95514 - 1.26694-1.26682 - 1.07569-1.07545 - 1708.65-1708.34 
727. 2020.06.05 09:26:47 - 1591348934.328 - 1.13687-1.13683 - 109.350-109.341 - 0.95525-0.95514 - 1.26694-1.26682 - 1.07571-1.07548 - 1708.62-1708.34 
728. 2020.06.05 09:26:47 - 1591348935.78 - 1.13688-1.13683 - 109.350-109.342 - 0.95526-0.95515 - 1.26689-1.26680 - 1.07571-1.07548 - 1708.60-1708.34 
729. 2020.06.05 09:26:47 - 1591348935.172 - 1.13688-1.13683 - 109.350-109.342 - 0.95526-0.95515 - 1.26689-1.26680 - 1.07571-1.07549 - 1708.60-1708.34 
730. 2020.06.05 09:26:47 - 1591348936.219 - 1.13686-1.13681 - 109.349-109.342 - 0.95525-0.95514 - 1.26689-1.26678 - 1.07571-1.07549 - 1708.62-1708.34 
731. 2020.06.05 09:26:47 - 1591348936.359 - 1.13686-1.13681 - 109.351-109.343 - 0.95524-0.95513 - 1.26689-1.26678 - 1.07572-1.07548 - 1708.62-1708.34 
732. 2020.06.05 09:26:47 - 1591348937.422 - 1.13683-1.13678 - 109.350-109.343 - 0.95525-0.95514 - 1.26690-1.26678 - 1.07573-1.07546 - 1708.64-1708.38 
733. 2020.06.05 09:26:47 - 1591348939.234 - 1.13683-1.13678 - 109.350-109.342 - 0.95525-0.95514 - 1.26691-1.26679 - 1.07573-1.07549 - 1708.67-1708.40 
734. 2020.06.05 09:26:47 - 1591348942.781 - 1.13691-1.13686 - 109.350-109.342 - 0.95523-0.95513 - 1.26688-1.26675 - 1.07571-1.07552 - 1708.68-1708.41 
735. 2020.06.05 09:26:47 - 1591348943.187 - 1.13686-1.13681 - 109.350-109.343 - 0.95525-0.95514 - 1.26676-1.26664 - 1.07573-1.07550 - 1708.73-1708.47 
736. 2020.06.05 09:26:47 - 1591348947.375 - 1.13685-1.13681 - 109.352-109.343 - 0.95525-0.95514 - 1.26636-1.26623 - 1.07564-1.07539 - 1708.74-1708.47 
737. 2020.06.05 09:26:47 - 1591348948.640 - 1.13686-1.13680 - 109.352-109.343 - 0.95524-0.95513 - 1.26642-1.26629 - 1.07564-1.07539 - 1708.74-1708.47 
738. 2020.06.05 09:26:47 - 1591348949.922 - 1.13686-1.13680 - 109.352-109.343 - 0.95523-0.95512 - 1.26642-1.26629 - 1.07564-1.07539 - 1708.74-1708.47 
739. 2020.06.05 09:26:47 - 1591348949.390 - 1.13686-1.13680 - 109.352-109.343 - 0.95523-0.95512 - 1.26641-1.26629 - 1.07564-1.07539 - 1708.74-1708.47 
740. 2020.06.05 09:26:47 - 1591348949.469 - 1.13686-1.13680 - 109.352-109.343 - 0.95523-0.95512 - 1.26641-1.26629 - 1.07564-1.07539 - 1708.74-1708.47 
741. 2020.06.05 09:26:47 - 1591348949.797 - 1.13686-1.13680 - 109.352-109.344 - 0.95523-0.95512 - 1.26643-1.26630 - 1.07564-1.07539 - 1708.74-1708.47 
742. 2020.06.05 09:26:47 - 1591348950.640 - 1.13686-1.13680 - 109.352-109.344 - 0.95523-0.95512 - 1.26641-1.26631 - 1.07565-1.07543 - 1708.74-1708.47 
743. 2020.06.05 09:26:47 - 1591348951.15 - 1.13686-1.13680 - 109.352-109.344 - 0.95523-0.95512 - 1.26641-1.26630 - 1.07565-1.07542 - 1708.80-1708.53 
744. 2020.06.05 09:26:47 - 1591348952.922 - 1.13683-1.13678 - 109.354-109.345 - 0.95525-0.95515 - 1.26629-1.26617 - 1.07564-1.07542 - 1708.75-1708.49 
745. 2020.06.05 09:26:47 - 1591348954.281 - 1.13680-1.13675 - 109.354-109.346 - 0.95525-0.95514 - 1.26627-1.26615 - 1.07563-1.07539 - 1708.72-1708.45 
746. 2020.06.05 09:26:47 - 1591348955.47 - 1.13676-1.13671 - 109.354-109.346 - 0.95526-0.95515 - 1.26626-1.26612 - 1.07563-1.07539 - 1708.69-1708.42 
747. 2020.06.05 09:26:47 - 1591348955.437 - 1.13676-1.13671 - 109.354-109.346 - 0.95526-0.95515 - 1.26626-1.26612 - 1.07563-1.07538 - 1708.69-1708.42 
748. 2020.06.05 09:26:47 - 1591348956.62 - 1.13674-1.13669 - 109.354-109.346 - 0.95526-0.95515 - 1.26626-1.26612 - 1.07563-1.07538 - 1708.69-1708.42 
749. 2020.06.05 09:26:47 - 1591348956.203 - 1.13673-1.13668 - 109.354-109.346 - 0.95526-0.95515 - 1.26626-1.26612 - 1.07563-1.07538 - 1708.69-1708.42 
750. 2020.06.05 09:26:47 - 1591348956.562 - 1.13673-1.13668 - 109.355-109.346 - 0.95527-0.95516 - 1.26625-1.26612 - 1.07559-1.07538 - 1708.69-1708.42 
751. 2020.06.05 09:26:47 - 1591348957.62 - 1.13673-1.13668 - 109.355-109.346 - 0.95526-0.95515 - 1.26627-1.26612 - 1.07565-1.07543 - 1708.57-1708.30 
752. 2020.06.05 09:26:47 - 1591348959.437 - 1.13672-1.13666 - 109.354-109.345 - 0.95527-0.95516 - 1.26616-1.26604 - 1.07563-1.07541 - 1708.67-1708.41 
753. 2020.06.05 09:26:47 - 1591348966.250 - 1.13665-1.13660 - 109.351-109.343 - 0.95538-0.95527 - 1.26638-1.26625 - 1.07570-1.07549 - 1708.53-1708.27 
754. 2020.06.05 09:26:47 - 1591348968.984 - 1.13667-1.13662 - 109.351-109.343 - 0.95538-0.95527 - 1.26640-1.26630 - 1.07569-1.07545 - 1708.73-1708.47 
755. 2020.06.05 09:26:47 - 1591348969.578 - 1.13665-1.13661 - 109.351-109.344 - 0.95540-0.95529 - 1.26656-1.26644 - 1.07571-1.07551 - 1708.75-1708.48 
756. 2020.06.05 09:26:47 - 1591348970.47 - 1.13665-1.13661 - 109.351-109.344 - 0.95540-0.95529 - 1.26658-1.26645 - 1.07572-1.07551 - 1708.75-1708.48 
757. 2020.06.05 09:26:47 - 1591348970.297 - 1.13665-1.13661 - 109.351-109.344 - 0.95540-0.95529 - 1.26658-1.26645 - 1.07572-1.07551 - 1708.75-1708.48 
758. 2020.06.05 09:26:47 - 1591348971.906 - 1.13663-1.13658 - 109.351-109.344 - 0.95543-0.95532 - 1.26657-1.26645 - 1.07572-1.07555 - 1708.75-1708.48 
759. 2020.06.05 09:26:47 - 1591348972.0 - 1.13664-1.13659 - 109.351-109.344 - 0.95542-0.95531 - 1.26659-1.26647 - 1.07573-1.07555 - 1708.79-1708.51 
760. 2020.06.05 09:26:47 - 1591348972.844 - 1.13666-1.13662 - 109.350-109.343 - 0.95542-0.95531 - 1.26661-1.26651 - 1.07576-1.07556 - 1708.82-1708.55 
761. 2020.06.05 09:26:47 - 1591348973.16 - 1.13667-1.13662 - 109.351-109.343 - 0.95544-0.95533 - 1.26659-1.26647 - 1.07571-1.07550 - 1708.82-1708.55 
762. 2020.06.05 09:26:47 - 1591348973.172 - 1.13666-1.13662 - 109.353-109.345 - 0.95545-0.95535 - 1.26658-1.26647 - 1.07567-1.07548 - 1708.85-1708.56 
763. 2020.06.05 09:26:47 - 1591348974.94 - 1.13666-1.13661 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07576-1.07555 - 1708.83-1708.70 
764. 2020.06.05 09:26:47 - 1591348974.0 - 1.13666-1.13661 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07578-1.07557 - 1708.83-1708.70 
765. 2020.06.05 09:26:47 - 1591348974.63 - 1.13666-1.13661 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07578-1.07557 - 1708.86-1708.70 
766. 2020.06.05 09:26:47 - 1591348974.250 - 1.13665-1.13661 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07577-1.07557 - 1708.91-1708.70 
767. 2020.06.05 09:26:47 - 1591348974.391 - 1.13667-1.13662 - 109.350-109.343 - 0.95546-0.95535 - 1.26661-1.26648 - 1.07576-1.07557 - 1708.91-1708.70 
768. 2020.06.05 09:26:47 - 1591348975.0 - 1.13668-1.13663 - 109.351-109.343 - 0.95546-0.95535 - 1.26659-1.26647 - 1.07572-1.07553 - 1708.91-1708.70 
769. 2020.06.05 09:26:47 - 1591348975.516 - 1.13668-1.13664 - 109.351-109.343 - 0.95545-0.95534 - 1.26658-1.26648 - 1.07571-1.07554 - 1708.91-1708.70 
770. 2020.06.05 09:26:47 - 1591348975.641 - 1.13669-1.13664 - 109.351-109.343 - 0.95545-0.95534 - 1.26658-1.26649 - 1.07572-1.07554 - 1708.91-1708.70 
771. 2020.06.05 09:26:47 - 1591348976.15 - 1.13668-1.13664 - 109.352-109.343 - 0.95546-0.95535 - 1.26659-1.26648 - 1.07572-1.07553 - 1708.91-1708.70 
772. 2020.06.05 09:26:47 - 1591348976.156 - 1.13669-1.13664 - 109.351-109.343 - 0.95546-0.95535 - 1.26662-1.26651 - 1.07578-1.07557 - 1708.91-1708.70 
773. 2020.06.05 09:26:47 - 1591348976.234 - 1.13668-1.13664 - 109.352-109.345 - 0.95546-0.95535 - 1.26669-1.26659 - 1.07578-1.07557 - 1708.91-1708.70 
774. 2020.06.05 09:26:47 - 1591348976.890 - 1.13670-1.13665 - 109.350-109.344 - 0.95545-0.95534 - 1.26669-1.26659 - 1.07579-1.07558 - 1708.94-1708.73 
775. 2020.06.05 09:26:47 - 1591348977.234 - 1.13669-1.13665 - 109.351-109.343 - 0.95546-0.95535 - 1.26669-1.26659 - 1.07583-1.07558 - 1709.00-1708.73 
776. 2020.06.05 09:26:47 - 1591348977.390 - 1.13668-1.13664 - 109.351-109.343 - 0.95545-0.95534 - 1.26669-1.26659 - 1.07583-1.07558 - 1709.00-1708.73 
777. 2020.06.05 09:26:47 - 1591348977.609 - 1.13669-1.13664 - 109.351-109.343 - 0.95545-0.95535 - 1.26669-1.26659 - 1.07579-1.07558 - 1708.93-1708.73 
778. 2020.06.05 09:26:47 - 1591348978.47 - 1.13665-1.13661 - 109.352-109.343 - 0.95549-0.95537 - 1.26669-1.26659 - 1.07585-1.07561 - 1708.93-1708.73 
779. 2020.06.05 09:26:47 - 1591348978.203 - 1.13665-1.13660 - 109.351-109.343 - 0.95546-0.95536 - 1.26669-1.26659 - 1.07585-1.07561 - 1708.93-1708.73 
780. 2020.06.05 09:26:47 - 1591348978.313 - 1.13664-1.13659 - 109.351-109.343 - 0.95548-0.95537 - 1.26673-1.26661 - 1.07585-1.07561 - 1708.93-1708.73 
781. 2020.06.05 09:26:47 - 1591348979.94 - 1.13664-1.13660 - 109.350-109.344 - 0.95547-0.95536 - 1.26676-1.26666 - 1.07585-1.07562 - 1708.98-1708.73 
782. 2020.06.05 09:26:47 - 1591348979.438 - 1.13665-1.13660 - 109.350-109.343 - 0.95547-0.95535 - 1.26676-1.26667 - 1.07584-1.07563 - 1708.97-1708.87 
783. 2020.06.05 09:26:47 - 1591348979.641 - 1.13669-1.13663 - 109.350-109.344 - 0.95546-0.95535 - 1.26676-1.26667 - 1.07583-1.07562 - 1708.98-1708.88 
784. 2020.06.05 09:26:47 - 1591348979.844 - 1.13668-1.13663 - 109.350-109.343 - 0.95546-0.95535 - 1.26676-1.26667 - 1.07583-1.07562 - 1708.98-1708.88 
785. 2020.06.05 09:26:47 - 1591348980.391 - 1.13666-1.13661 - 109.351-109.343 - 0.95545-0.95534 - 1.26678-1.26667 - 1.07584-1.07562 - 1708.98-1708.88 
786. 2020.06.05 09:26:47 - 1591348980.547 - 1.13665-1.13660 - 109.351-109.343 - 0.95545-0.95534 - 1.26672-1.26662 - 1.07582-1.07562 - 1708.98-1708.88 
787. 2020.06.05 09:26:47 - 1591348980.938 - 1.13666-1.13660 - 109.351-109.343 - 0.95547-0.95535 - 1.26672-1.26662 - 1.07586-1.07563 - 1709.09-1708.91 
788. 2020.06.05 09:26:47 - 1591348981.110 - 1.13667-1.13662 - 109.351-109.343 - 0.95546-0.95534 - 1.26672-1.26662 - 1.07587-1.07564 - 1709.07-1708.88 
789. 2020.06.05 09:26:47 - 1591348981.469 - 1.13669-1.13663 - 109.350-109.343 - 0.95545-0.95533 - 1.26672-1.26662 - 1.07587-1.07564 - 1709.07-1708.88 
790. 2020.06.05 09:26:47 - 1591348981.641 - 1.13668-1.13663 - 109.350-109.343 - 0.95545-0.95533 - 1.26672-1.26662 - 1.07587-1.07564 - 1709.07-1708.88 
791. 2020.06.05 09:26:47 - 1591348982.0 - 1.13668-1.13663 - 109.351-109.343 - 0.95544-0.95533 - 1.26671-1.26659 - 1.07587-1.07564 - 1709.10-1708.89 
792. 2020.06.05 09:26:47 - 1591348982.313 - 1.13668-1.13662 - 109.351-109.343 - 0.95544-0.95533 - 1.26675-1.26662 - 1.07587-1.07564 - 1709.10-1708.89 
793. 2020.06.05 09:26:47 - 1591348982.485 - 1.13667-1.13662 - 109.351-109.343 - 0.95544-0.95533 - 1.26677-1.26663 - 1.07587-1.07564 - 1709.10-1708.89 
794. 2020.06.05 09:26:47 - 1591348984.0 - 1.13669-1.13663 - 109.351-109.343 - 0.95545-0.95534 - 1.26679-1.26669 - 1.07584-1.07561 - 1709.11-1708.92 
795. 2020.06.05 09:26:47 - 1591348984.265 - 1.13668-1.13664 - 109.351-109.343 - 0.95545-0.95534 - 1.26679-1.26669 - 1.07585-1.07561 - 1709.11-1708.92 
796. 2020.06.05 09:26:47 - 1591348985.0 - 1.13668-1.13663 - 109.351-109.343 - 0.95545-0.95534 - 1.26679-1.26669 - 1.07585-1.07561 - 1709.11-1708.92 
797. 2020.06.05 09:26:47 - 1591348985.500 - 1.13667-1.13663 - 109.351-109.343 - 0.95545-0.95534 - 1.26679-1.26669 - 1.07583-1.07561 - 1709.11-1708.92 
798. 2020.06.05 09:26:47 - 1591348985.672 - 1.13667-1.13662 - 109.351-109.343 - 0.95544-0.95534 - 1.26679-1.26669 - 1.07585-1.07561 - 1709.08-1708.92 
799. 2020.06.05 09:26:47 - 1591348988.203 - 1.13664-1.13660 - 109.352-109.343 - 0.95552-0.95541 - 1.26678-1.26665 - 1.07587-1.07564 - 1709.07-1708.91 
800. 2020.06.05 09:26:47 - 1591348989.797 - 1.13664-1.13659 - 109.352-109.343 - 0.95552-0.95541 - 1.26677-1.26666 - 1.07585-1.07564 - 1709.07-1708.91 
801. 2020.06.05 09:26:47 - 1591348990.234 - 1.13665-1.13660 - 109.352-109.343 - 0.95552-0.95541 - 1.26678-1.26667 - 1.07585-1.07565 - 1709.07-1708.91 
802. 2020.06.05 09:26:47 - 1591348991.562 - 1.13664-1.13659 - 109.352-109.343 - 0.95550-0.95539 - 1.26678-1.26668 - 1.07585-1.07563 - 1709.05-1708.88 
803. 2020.06.05 09:26:47 - 1591348992.235 - 1.13665-1.13660 - 109.352-109.343 - 0.95550-0.95539 - 1.26678-1.26669 - 1.07584-1.07563 - 1709.02-1708.86 
804. 2020.06.05 09:26:47 - 1591348993.0 - 1.13664-1.13659 - 109.351-109.343 - 0.95550-0.95539 - 1.26678-1.26669 - 1.07588-1.07564 - 1708.98-1708.86 
805. 2020.06.05 09:26:47 - 1591348994.454 - 1.13663-1.13658 - 109.351-109.343 - 0.95552-0.95541 - 1.26678-1.26667 - 1.07586-1.07563 - 1708.97-1708.86 
806. 2020.06.05 09:26:47 - 1591348994.625 - 1.13660-1.13655 - 109.351-109.344 - 0.95553-0.95542 - 1.26678-1.26667 - 1.07586-1.07561 - 1708.97-1708.86 
807. 2020.06.05 09:26:47 - 1591348996.219 - 1.13665-1.13660 - 109.345-109.337 - 0.95552-0.95541 - 1.26679-1.26668 - 1.07584-1.07560 - 1708.97-1708.86 
808. 2020.06.05 09:26:47 - 1591348996.344 - 1.13665-1.13660 - 109.345-109.337 - 0.95552-0.95541 - 1.26679-1.26668 - 1.07584-1.07560 - 1708.97-1708.86 
809. 2020.06.05 09:26:47 - 1591348996.578 - 1.13665-1.13659 - 109.345-109.337 - 0.95552-0.95541 - 1.26678-1.26668 - 1.07585-1.07561 - 1708.97-1708.86 
810. 2020.06.05 09:26:47 - 1591348996.0 - 1.13666-1.13660 - 109.345-109.338 - 0.95552-0.95541 - 1.26678-1.26668 - 1.07585-1.07561 - 1708.97-1708.86 
811. 2020.06.05 09:26:47 - 1591348998.563 - 1.13663-1.13658 - 109.346-109.338 - 0.95550-0.95539 - 1.26678-1.26667 - 1.07588-1.07563 - 1709.02-1708.80 
812. 2020.06.05 09:26:47 - 1591348998.828 - 1.13664-1.13660 - 109.345-109.338 - 0.95549-0.95539 - 1.26685-1.26673 - 1.07587-1.07563 - 1709.02-1708.80 
813. 2020.06.05 09:26:47 - 1591348998.266 - 1.13663-1.13658 - 109.345-109.338 - 0.95549-0.95539 - 1.26687-1.26676 - 1.07586-1.07562 - 1709.02-1708.80 
814. 2020.06.05 09:26:47 - 1591348999.16 - 1.13663-1.13657 - 109.347-109.338 - 0.95550-0.95539 - 1.26681-1.26670 - 1.07586-1.07562 - 1709.02-1708.80 
815. 2020.06.05 09:26:47 - 1591348999.360 - 1.13663-1.13659 - 109.346-109.338 - 0.95549-0.95539 - 1.26678-1.26666 - 1.07588-1.07563 - 1709.02-1708.80 
816. 2020.06.05 09:26:47 - 1591349001.218 - 1.13664-1.13658 - 109.346-109.338 - 0.95549-0.95539 - 1.26677-1.26668 - 1.07587-1.07564 - 1708.99-1708.79 
817. 2020.06.05 09:26:47 - 1591349002.0 - 1.13663-1.13658 - 109.348-109.340 - 0.95552-0.95541 - 1.26677-1.26667 - 1.07587-1.07564 - 1709.07-1708.85 
818. 2020.06.05 09:26:47 - 1591349002.328 - 1.13664-1.13660 - 109.350-109.342 - 0.95552-0.95541 - 1.26679-1.26668 - 1.07588-1.07564 - 1709.07-1708.85 
819. 2020.06.05 09:26:47 - 1591349003.16 - 1.13659-1.13655 - 109.351-109.343 - 0.95554-0.95543 - 1.26676-1.26666 - 1.07588-1.07564 - 1709.01-1708.85 
820. 2020.06.05 09:26:47 - 1591349004.469 - 1.13659-1.13655 - 109.352-109.343 - 0.95553-0.95542 - 1.26670-1.26659 - 1.07590-1.07565 - 1709.07-1708.85 
821. 2020.06.05 09:26:47 - 1591349006.141 - 1.13657-1.13653 - 109.352-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
822. 2020.06.05 09:26:47 - 1591349006.0 - 1.13657-1.13653 - 109.352-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
823. 2020.06.05 09:26:47 - 1591349006.94 - 1.13657-1.13651 - 109.352-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
824. 2020.06.05 09:26:47 - 1591349006.453 - 1.13657-1.13652 - 109.350-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
825. 2020.06.05 09:26:47 - 1591349006.625 - 1.13657-1.13651 - 109.350-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07589-1.07568 - 1709.07-1708.85 
826. 2020.06.05 09:26:47 - 1591349008.31 - 1.13659-1.13652 - 109.350-109.343 - 0.95554-0.95543 - 1.26669-1.26659 - 1.07590-1.07568 - 1709.19-1708.92 
827. 2020.06.05 09:26:47 - 1591349009.312 - 1.13650-1.13644 - 109.346-109.340 - 0.95557-0.95546 - 1.26677-1.26667 - 1.07591-1.07569 - 1709.35-1709.09 
828. 2020.06.05 09:26:47 - 1591349040.359 - 1.13622-1.13617 - 109.335-109.328 - 0.95568-0.95556 - 1.26649-1.26639 - 1.07579-1.07555 - 1709.44-1709.15 
829. 2020.06.05 09:26:47 - 1591349060.953 - 1.13605-1.13600 - 109.325-109.318 - 0.95572-0.95561 - 1.26637-1.26625 - 1.07569-1.07545 - 1709.40-1709.07 
830. 2020.06.05 09:26:47 - 1591349061.453 - 1.13607-1.13602 - 109.327-109.318 - 0.95572-0.95561 - 1.26637-1.26624 - 1.07571-1.07545 - 1709.39-1709.10 
831. 2020.06.05 09:26:47 - 1591349061.750 - 1.13608-1.13603 - 109.329-109.321 - 0.95572-0.95560 - 1.26639-1.26628 - 1.07570-1.07545 - 1709.39-1709.13 
832. 2020.06.05 09:26:47 - 1591349062.312 - 1.13606-1.13601 - 109.330-109.323 - 0.95573-0.95561 - 1.26638-1.26627 - 1.07570-1.07548 - 1709.38-1709.12 
833. 2020.06.05 09:26:47 - 1591349063.125 - 1.13605-1.13600 - 109.330-109.322 - 0.95573-0.95561 - 1.26637-1.26626 - 1.07570-1.07548 - 1709.38-1709.11 
834. 2020.06.05 09:26:47 - 1591349063.781 - 1.13605-1.13600 - 109.330-109.322 - 0.95573-0.95561 - 1.26637-1.26625 - 1.07571-1.07548 - 1709.38-1709.11 
835. 2020.06.05 09:26:47 - 1591349064.218 - 1.13604-1.13600 - 109.332-109.325 - 0.95573-0.95561 - 1.26637-1.26624 - 1.07571-1.07548 - 1709.38-1709.11 
836. 2020.06.05 09:26:47 - 1591349065.547 - 1.13601-1.13597 - 109.333-109.324 - 0.95573-0.95561 - 1.26629-1.26619 - 1.07568-1.07546 - 1709.38-1709.11 
837. 2020.06.05 09:26:47 - 1591349067.187 - 1.13595-1.13590 - 109.325-109.317 - 0.95577-0.95565 - 1.26632-1.26618 - 1.07561-1.07538 - 1709.41-1709.11 
838. 2020.06.05 09:26:47 - 1591349068.406 - 1.13595-1.13590 - 109.325-109.317 - 0.95578-0.95566 - 1.26631-1.26618 - 1.07567-1.07540 - 1709.39-1709.11 
839. 2020.06.05 09:26:47 - 1591349069.375 - 1.13603-1.13598 - 109.325-109.317 - 0.95576-0.95564 - 1.26638-1.26626 - 1.07572-1.07547 - 1709.31-1708.98 
840. 2020.06.05 09:26:47 - 1591349070.859 - 1.13609-1.13604 - 109.326-109.319 - 0.95572-0.95561 - 1.26647-1.26635 - 1.07573-1.07547 - 1709.25-1708.97 
841. 2020.06.05 09:26:47 - 1591349071.343 - 1.13609-1.13605 - 109.326-109.319 - 0.95572-0.95560 - 1.26647-1.26634 - 1.07573-1.07547 - 1709.21-1708.95 
842. 2020.06.05 09:26:47 - 1591349072.0 - 1.13603-1.13599 - 109.325-109.318 - 0.95573-0.95562 - 1.26640-1.26628 - 1.07574-1.07549 - 1709.15-1708.82 
843. 2020.06.05 09:26:47 - 1591349074.172 - 1.13604-1.13599 - 109.325-109.318 - 0.95572-0.95560 - 1.26639-1.26625 - 1.07570-1.07547 - 1709.12-1708.85 
844. 2020.06.05 09:26:47 - 1591349075.0 - 1.13604-1.13599 - 109.325-109.318 - 0.95573-0.95561 - 1.26638-1.26625 - 1.07570-1.07546 - 1709.08-1708.79 
845. 2020.06.05 09:26:47 - 1591349076.0 - 1.13606-1.13603 - 109.326-109.320 - 0.95571-0.95559 - 1.26639-1.26625 - 1.07569-1.07545 - 1709.08-1708.79 
846. 2020.06.05 09:26:47 - 1591349076.203 - 1.13609-1.13606 - 109.328-109.321 - 0.95571-0.95559 - 1.26639-1.26630 - 1.07574-1.07545 - 1709.08-1708.79 
847. 2020.06.05 09:26:47 - 1591349077.0 - 1.13605-1.13600 - 109.329-109.321 - 0.95573-0.95561 - 1.26635-1.26624 - 1.07570-1.07545 - 1709.08-1708.78 
848. 2020.06.05 09:26:47 - 1591349078.469 - 1.13605-1.13600 - 109.329-109.324 - 0.95573-0.95561 - 1.26639-1.26630 - 1.07570-1.07543 - 1709.08-1708.78 
849. 2020.06.05 09:26:47 - 1591349079.0 - 1.13601-1.13595 - 109.332-109.326 - 0.95573-0.95561 - 1.26637-1.26627 - 1.07570-1.07544 - 1709.08-1708.78 
850. 2020.06.05 09:26:47 - 1591349080.0 - 1.13600-1.13595 - 109.338-109.330 - 0.95573-0.95561 - 1.26637-1.26629 - 1.07569-1.07544 - 1709.08-1708.77 
851. 2020.06.05 09:26:47 - 1591349081.0 - 1.13602-1.13597 - 109.338-109.330 - 0.95576-0.95564 - 1.26637-1.26628 - 1.07570-1.07544 - 1709.06-1708.75 
852. 2020.06.05 09:26:47 - 1591349082.188 - 1.13601-1.13598 - 109.338-109.330 - 0.95574-0.95563 - 1.26637-1.26626 - 1.07569-1.07542 - 1709.02-1708.70 
853. 2020.06.05 09:26:47 - 1591349082.875 - 1.13598-1.13593 - 109.337-109.330 - 0.95575-0.95564 - 1.26634-1.26626 - 1.07569-1.07542 - 1709.02-1708.70 
854. 2020.06.05 09:26:47 - 1591349083.265 - 1.13599-1.13595 - 109.341-109.335 - 0.95580-0.95569 - 1.26631-1.26620 - 1.07567-1.07543 - 1709.03-1708.70 
855. 2020.06.05 09:26:47 - 1591349084.0 - 1.13600-1.13595 - 109.342-109.334 - 0.95577-0.95565 - 1.26635-1.26624 - 1.07567-1.07543 - 1709.03-1708.70 
856. 2020.06.05 09:26:47 - 1591349084.562 - 1.13595-1.13590 - 109.342-109.335 - 0.95579-0.95567 - 1.26634-1.26624 - 1.07560-1.07537 - 1709.03-1708.69 
857. 2020.06.05 09:26:47 - 1591349085.0 - 1.13595-1.13591 - 109.340-109.332 - 0.95578-0.95566 - 1.26639-1.26626 - 1.07558-1.07535 - 1709.03-1708.69 
858. 2020.06.05 09:26:47 - 1591349086.0 - 1.13595-1.13591 - 109.340-109.333 - 0.95578-0.95566 - 1.26634-1.26624 - 1.07557-1.07534 - 1709.02-1708.68 
859. 2020.06.05 09:26:47 - 1591349087.0 - 1.13594-1.13591 - 109.342-109.334 - 0.95578-0.95566 - 1.26630-1.26621 - 1.07556-1.07534 - 1709.02-1708.68 
860. 2020.06.05 09:26:47 - 1591349088.31 - 1.13593-1.13587 - 109.340-109.333 - 0.95574-0.95563 - 1.26629-1.26617 - 1.07559-1.07539 - 1709.02-1708.68 
861. 2020.06.05 09:26:47 - 1591349089.0 - 1.13596-1.13591 - 109.342-109.334 - 0.95574-0.95562 - 1.26619-1.26608 - 1.07562-1.07540 - 1709.01-1708.75 
862. 2020.06.05 09:26:47 - 1591349090.563 - 1.13601-1.13596 - 109.342-109.333 - 0.95572-0.95560 - 1.26620-1.26610 - 1.07560-1.07540 - 1709.06-1708.76 
863. 2020.06.05 09:26:47 - 1591349093.469 - 1.13601-1.13597 - 109.339-109.331 - 0.95574-0.95562 - 1.26619-1.26608 - 1.07564-1.07540 - 1709.10-1708.78 
864. 2020.06.05 09:26:47 - 1591349095.938 - 1.13608-1.13603 - 109.338-109.331 - 0.95575-0.95562 - 1.26621-1.26611 - 1.07565-1.07541 - 1709.10-1708.78 
865. 2020.06.05 09:26:47 - 1591349096.625 - 1.13610-1.13605 - 109.337-109.330 - 0.95573-0.95561 - 1.26627-1.26613 - 1.07571-1.07545 - 1709.10-1708.78 
866. 2020.06.05 09:26:47 - 1591349098.782 - 1.13613-1.13608 - 109.337-109.330 - 0.95577-0.95565 - 1.26629-1.26618 - 1.07578-1.07554 - 1709.05-1708.72 
867. 2020.06.05 09:26:47 - 1591349100.750 - 1.13613-1.13608 - 109.338-109.330 - 0.95575-0.95563 - 1.26630-1.26618 - 1.07572-1.07552 - 1709.02-1708.72 
868. 2020.06.05 09:26:47 - 1591349101.610 - 1.13613-1.13608 - 109.337-109.330 - 0.95575-0.95563 - 1.26630-1.26620 - 1.07571-1.07549 - 1709.02-1708.72 
869. 2020.06.05 09:26:47 - 1591349103.829 - 1.13613-1.13609 - 109.336-109.329 - 0.95573-0.95561 - 1.26637-1.26626 - 1.07575-1.07551 - 1709.02-1708.72 
870. 2020.06.05 09:26:47 - 1591349103.407 - 1.13611-1.13605 - 109.336-109.329 - 0.95573-0.95561 - 1.26635-1.26624 - 1.07577-1.07552 - 1709.02-1708.72 
871. 2020.06.05 09:26:47 - 1591349104.938 - 1.13609-1.13605 - 109.336-109.329 - 0.95573-0.95561 - 1.26634-1.26624 - 1.07577-1.07552 - 1709.02-1708.72 
872. 2020.06.05 09:26:47 - 1591349104.329 - 1.13610-1.13605 - 109.336-109.329 - 0.95573-0.95561 - 1.26634-1.26624 - 1.07577-1.07552 - 1709.02-1708.72 
873. 2020.06.05 09:26:47 - 1591349105.891 - 1.13616-1.13611 - 109.336-109.329 - 0.95572-0.95560 - 1.26645-1.26633 - 1.07575-1.07552 - 1709.02-1708.71 
874. 2020.06.05 09:26:47 - 1591349105.766 - 1.13616-1.13612 - 109.336-109.329 - 0.95572-0.95560 - 1.26644-1.26632 - 1.07574-1.07552 - 1708.99-1708.69 
875. 2020.06.05 09:26:47 - 1591349109.938 - 1.13617-1.13613 - 109.334-109.326 - 0.95572-0.95560 - 1.26639-1.26628 - 1.07577-1.07553 - 1709.01-1708.70 
876. 2020.06.05 09:26:47 - 1591349110.0 - 1.13617-1.13612 - 109.334-109.326 - 0.95572-0.95560 - 1.26640-1.26628 - 1.07577-1.07553 - 1709.01-1708.70 
877. 2020.06.05 09:26:47 - 1591349110.828 - 1.13617-1.13612 - 109.334-109.326 - 0.95572-0.95560 - 1.26640-1.26630 - 1.07577-1.07553 - 1709.09-1708.76 
878. 2020.06.05 09:26:47 - 1591349111.0 - 1.13618-1.13613 - 109.334-109.326 - 0.95572-0.95560 - 1.26641-1.26630 - 1.07577-1.07553 - 1709.09-1708.76 
879. 2020.06.05 09:26:47 - 1591349113.0 - 1.13611-1.13606 - 109.336-109.328 - 0.95573-0.95561 - 1.26641-1.26630 - 1.07578-1.07553 - 1709.04-1708.73 
880. 2020.06.05 09:26:47 - 1591349113.375 - 1.13614-1.13609 - 109.336-109.328 - 0.95572-0.95560 - 1.26647-1.26636 - 1.07575-1.07552 - 1709.04-1708.73 
881. 2020.06.05 09:26:47 - 1591349114.0 - 1.13615-1.13609 - 109.336-109.328 - 0.95572-0.95560 - 1.26648-1.26637 - 1.07577-1.07552 - 1709.04-1708.73 
882. 2020.06.05 09:26:47 - 1591349116.906 - 1.13602-1.13597 - 109.338-109.330 - 0.95574-0.95562 - 1.26639-1.26628 - 1.07573-1.07549 - 1709.04-1708.73 
883. 2020.06.05 09:26:47 - 1591349117.625 - 1.13602-1.13597 - 109.338-109.330 - 0.95573-0.95561 - 1.26637-1.26626 - 1.07573-1.07549 - 1709.04-1708.73 
884. 2020.06.05 09:26:47 - 1591349118.609 - 1.13603-1.13597 - 109.338-109.330 - 0.95573-0.95561 - 1.26638-1.26627 - 1.07574-1.07549 - 1708.89-1708.59 
885. 2020.06.05 09:26:47 - 1591349118.422 - 1.13608-1.13603 - 109.337-109.330 - 0.95572-0.95560 - 1.26641-1.26629 - 1.07570-1.07548 - 1708.87-1708.60 
886. 2020.06.05 09:26:47 - 1591349119.609 - 1.13608-1.13603 - 109.337-109.330 - 0.95571-0.95559 - 1.26641-1.26629 - 1.07570-1.07548 - 1708.87-1708.57 
887. 2020.06.05 09:26:47 - 1591349119.407 - 1.13609-1.13603 - 109.338-109.330 - 0.95571-0.95559 - 1.26641-1.26629 - 1.07570-1.07548 - 1708.87-1708.57 
888. 2020.06.05 09:26:47 - 1591349120.954 - 1.13608-1.13603 - 109.337-109.330 - 0.95571-0.95559 - 1.26640-1.26628 - 1.07569-1.07548 - 1708.87-1708.59 
889. 2020.06.05 09:26:47 - 1591349120.47 - 1.13609-1.13603 - 109.337-109.330 - 0.95571-0.95559 - 1.26640-1.26628 - 1.07569-1.07548 - 1708.87-1708.61 
890. 2020.06.05 09:26:47 - 1591349122.609 - 1.13609-1.13604 - 109.338-109.331 - 0.95572-0.95560 - 1.26640-1.26628 - 1.07568-1.07548 - 1708.95-1708.66 
891. 2020.06.05 09:26:47 - 1591349122.703 - 1.13607-1.13603 - 109.338-109.331 - 0.95572-0.95560 - 1.26640-1.26628 - 1.07568-1.07548 - 1708.95-1708.66 
892. 2020.06.05 09:26:47 - 1591349122.891 - 1.13607-1.13604 - 109.338-109.331 - 0.95572-0.95560 - 1.26640-1.26628 - 1.07572-1.07546 - 1708.98-1708.72 
893. 2020.06.05 09:26:47 - 1591349122.953 - 1.13608-1.13602 - 109.338-109.331 - 0.95572-0.95561 - 1.26640-1.26628 - 1.07572-1.07546 - 1708.98-1708.72 
894. 2020.06.05 09:26:47 - 1591349123.235 - 1.13609-1.13603 - 109.338-109.331 - 0.95572-0.95561 - 1.26639-1.26627 - 1.07568-1.07547 - 1709.02-1708.71 
895. 2020.06.05 09:26:47 - 1591349124.875 - 1.13604-1.13599 - 109.336-109.329 - 0.95574-0.95562 - 1.26628-1.26615 - 1.07569-1.07547 - 1709.01-1708.70 
896. 2020.06.05 09:26:47 - 1591349127.110 - 1.13599-1.13594 - 109.335-109.328 - 0.95574-0.95562 - 1.26629-1.26617 - 1.07569-1.07548 - 1709.01-1708.75 
897. 2020.06.05 09:26:47 - 1591349129.16 - 1.13599-1.13594 - 109.335-109.328 - 0.95574-0.95562 - 1.26629-1.26617 - 1.07569-1.07548 - 1709.03-1708.70 
898. 2020.06.05 09:26:47 - 1591349129.735 - 1.13599-1.13594 - 109.335-109.328 - 0.95574-0.95562 - 1.26629-1.26617 - 1.07571-1.07548 - 1709.03-1708.70 
899. 2020.06.05 09:26:47 - 1591349131.313 - 1.13600-1.13595 - 109.333-109.326 - 0.95572-0.95561 - 1.26629-1.26619 - 1.07566-1.07544 - 1709.05-1708.75 
900. 2020.06.05 09:26:47 - 1591349133.235 - 1.13599-1.13594 - 109.332-109.325 - 0.95572-0.95563 - 1.26629-1.26619 - 1.07562-1.07541 - 1709.05-1708.75 
901. 2020.06.05 09:26:47 - 1591349135.203 - 1.13600-1.13594 - 109.332-109.325 - 0.95572-0.95563 - 1.26638-1.26624 - 1.07560-1.07539 - 1708.99-1708.65 
902. 2020.06.05 09:26:47 - 1591349135.313 - 1.13600-1.13594 - 109.332-109.325 - 0.95572-0.95563 - 1.26638-1.26624 - 1.07560-1.07539 - 1708.99-1708.65 
903. 2020.06.05 09:26:47 - 1591349135.532 - 1.13600-1.13594 - 109.332-109.325 - 0.95572-0.95563 - 1.26638-1.26624 - 1.07558-1.07539 - 1708.99-1708.65 
904. 2020.06.05 09:26:47 - 1591349136.250 - 1.13596-1.13592 - 109.333-109.326 - 0.95572-0.95562 - 1.26633-1.26622 - 1.07559-1.07539 - 1708.99-1708.65 
905. 2020.06.05 09:26:47 - 1591349136.766 - 1.13594-1.13589 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.65 
906. 2020.06.05 09:26:47 - 1591349136.828 - 1.13594-1.13589 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.65 
907. 2020.06.05 09:26:47 - 1591349136.860 - 1.13594-1.13589 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.65 
908. 2020.06.05 09:26:47 - 1591349136.922 - 1.13594-1.13588 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.72 
909. 2020.06.05 09:26:47 - 1591349136.969 - 1.13594-1.13588 - 109.333-109.326 - 0.95572-0.95564 - 1.26629-1.26619 - 1.07559-1.07539 - 1708.99-1708.72 
910. 2020.06.05 09:26:47 - 1591349137.360 - 1.13593-1.13588 - 109.333-109.325 - 0.95572-0.95563 - 1.26628-1.26615 - 1.07559-1.07538 - 1709.00-1708.69 
911. 2020.06.05 09:26:47 - 1591349137.891 - 1.13598-1.13592 - 109.333-109.326 - 0.95573-0.95561 - 1.26635-1.26623 - 1.07555-1.07538 - 1709.07-1708.63 
912. 2020.06.05 09:26:47 - 1591349137.953 - 1.13598-1.13592 - 109.333-109.326 - 0.95572-0.95560 - 1.26635-1.26623 - 1.07555-1.07538 - 1709.06-1708.62 
913. 2020.06.05 09:26:47 - 1591349138.672 - 1.13598-1.13593 - 109.333-109.326 - 0.95572-0.95560 - 1.26635-1.26620 - 1.07555-1.07538 - 1709.05-1708.61 
914. 2020.06.05 09:26:47 - 1591349139.141 - 1.13599-1.13594 - 109.333-109.326 - 0.95572-0.95560 - 1.26635-1.26621 - 1.07554-1.07538 - 1709.06-1708.62 
915. 2020.06.05 09:26:47 - 1591349139.281 - 1.13599-1.13593 - 109.333-109.326 - 0.95572-0.95560 - 1.26635-1.26621 - 1.07554-1.07537 - 1709.06-1708.62 
916. 2020.06.05 09:26:47 - 1591349141.16 - 1.13599-1.13594 - 109.337-109.329 - 0.95572-0.95560 - 1.26636-1.26623 - 1.07557-1.07537 - 1709.14-1708.70 
917. 2020.06.05 09:26:47 - 1591349143.719 - 1.13594-1.13588 - 109.338-109.330 - 0.95573-0.95562 - 1.26649-1.26636 - 1.07556-1.07537 - 1709.12-1708.68 
918. 2020.06.05 09:26:47 - 1591349144.704 - 1.13594-1.13589 - 109.338-109.330 - 0.95573-0.95562 - 1.26649-1.26635 - 1.07556-1.07537 - 1709.15-1708.74 
919. 2020.06.05 09:26:47 - 1591349144.797 - 1.13595-1.13589 - 109.338-109.330 - 0.95573-0.95562 - 1.26653-1.26641 - 1.07557-1.07537 - 1709.15-1708.74 
920. 2020.06.05 09:26:47 - 1591349145.516 - 1.13595-1.13590 - 109.338-109.330 - 0.95573-0.95562 - 1.26657-1.26644 - 1.07562-1.07539 - 1709.15-1708.74 
921. 2020.06.05 09:26:47 - 1591349146.63 - 1.13595-1.13590 - 109.338-109.330 - 0.95573-0.95563 - 1.26657-1.26644 - 1.07560-1.07539 - 1709.15-1708.74 
922. 2020.06.05 09:26:47 - 1591349146.844 - 1.13599-1.13593 - 109.338-109.330 - 0.95573-0.95562 - 1.26664-1.26652 - 1.07560-1.07538 - 1709.15-1708.74 
923. 2020.06.05 09:26:47 - 1591349147.16 - 1.13599-1.13593 - 109.337-109.330 - 0.95573-0.95562 - 1.26664-1.26652 - 1.07560-1.07538 - 1709.15-1708.74 
924. 2020.06.05 09:26:47 - 1591349148.532 - 1.13593-1.13588 - 109.337-109.330 - 0.95574-0.95564 - 1.26667-1.26654 - 1.07560-1.07537 - 1709.18-1708.74 
925. 2020.06.05 09:26:47 - 1591349149.94 - 1.13593-1.13587 - 109.337-109.330 - 0.95574-0.95563 - 1.26667-1.26654 - 1.07559-1.07537 - 1709.18-1708.74 
926. 2020.06.05 09:26:47 - 1591349151.157 - 1.13590-1.13585 - 109.339-109.330 - 0.95573-0.95564 - 1.26659-1.26647 - 1.07557-1.07533 - 1709.11-1708.67 
927. 2020.06.05 09:26:47 - 1591349151.204 - 1.13590-1.13585 - 109.339-109.330 - 0.95573-0.95564 - 1.26659-1.26647 - 1.07557-1.07533 - 1709.11-1708.67 
928. 2020.06.05 09:26:47 - 1591349156.235 - 1.13578-1.13573 - 109.338-109.330 - 0.95580-0.95570 - 1.26651-1.26638 - 1.07552-1.07531 - 1709.20-1708.76 
929. 2020.06.05 09:26:47 - 1591349157.532 - 1.13581-1.13576 - 109.338-109.330 - 0.95581-0.95569 - 1.26641-1.26629 - 1.07552-1.07530 - 1709.21-1708.77 
930. 2020.06.05 09:26:47 - 1591349157.579 - 1.13581-1.13576 - 109.338-109.330 - 0.95581-0.95569 - 1.26641-1.26629 - 1.07552-1.07530 - 1709.21-1708.77 
931. 2020.06.05 09:26:47 - 1591349158.297 - 1.13581-1.13576 - 109.338-109.329 - 0.95581-0.95569 - 1.26641-1.26629 - 1.07552-1.07530 - 1709.21-1708.77 
932. 2020.06.05 09:26:47 - 1591349159.172 - 1.13581-1.13576 - 109.333-109.326 - 0.95580-0.95569 - 1.26642-1.26629 - 1.07554-1.07532 - 1709.19-1708.75 
933. 2020.06.05 09:26:47 - 1591349162.0 - 1.13589-1.13584 - 109.332-109.324 - 0.95578-0.95569 - 1.26651-1.26638 - 1.07552-1.07532 - 1709.04-1708.60 
934. 2020.06.05 09:26:47 - 1591349162.266 - 1.13589-1.13584 - 109.332-109.324 - 0.95578-0.95569 - 1.26649-1.26636 - 1.07554-1.07532 - 1709.04-1708.60 
935. 2020.06.05 09:26:47 - 1591349164.172 - 1.13589-1.13585 - 109.332-109.325 - 0.95579-0.95569 - 1.26648-1.26636 - 1.07553-1.07532 - 1709.04-1708.60 
936. 2020.06.05 09:26:47 - 1591349166.969 - 1.13589-1.13584 - 109.327-109.320 - 0.95578-0.95568 - 1.26648-1.26635 - 1.07553-1.07530 - 1709.04-1708.60 
937. 2020.06.05 09:26:47 - 1591349169.938 - 1.13583-1.13579 - 109.327-109.320 - 0.95590-0.95580 - 1.26644-1.26631 - 1.07558-1.07534 - 1709.01-1708.57 
938. 2020.06.05 09:26:47 - 1591349171.735 - 1.13588-1.13583 - 109.325-109.317 - 0.95587-0.95578 - 1.26652-1.26640 - 1.07556-1.07532 - 1708.96-1708.52 
939. 2020.06.05 09:26:47 - 1591349172.204 - 1.13589-1.13584 - 109.325-109.317 - 0.95587-0.95578 - 1.26650-1.26638 - 1.07554-1.07533 - 1708.94-1708.50 
940. 2020.06.05 09:26:47 - 1591349173.688 - 1.13589-1.13584 - 109.325-109.317 - 0.95587-0.95578 - 1.26650-1.26638 - 1.07552-1.07532 - 1708.94-1708.50 
941. 2020.06.05 09:26:47 - 1591349175.860 - 1.13584-1.13579 - 109.327-109.320 - 0.95589-0.95578 - 1.26677-1.26664 - 1.07555-1.07533 - 1708.94-1708.50 
942. 2020.06.05 09:26:47 - 1591349178.391 - 1.13585-1.13580 - 109.325-109.318 - 0.95589-0.95578 - 1.26678-1.26665 - 1.07553-1.07533 - 1708.95-1708.51 
943. 2020.06.05 09:26:47 - 1591349180.79 - 1.13582-1.13578 - 109.327-109.319 - 0.95589-0.95579 - 1.26678-1.26665 - 1.07553-1.07533 - 1708.95-1708.51 
944. 2020.06.05 09:26:47 - 1591349180.672 - 1.13581-1.13577 - 109.326-109.318 - 0.95589-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
945. 2020.06.05 09:26:47 - 1591349180.750 - 1.13581-1.13577 - 109.326-109.318 - 0.95589-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
946. 2020.06.05 09:26:47 - 1591349181.204 - 1.13581-1.13576 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
947. 2020.06.05 09:26:47 - 1591349181.500 - 1.13581-1.13576 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
948. 2020.06.05 09:26:47 - 1591349181.579 - 1.13581-1.13576 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26665 - 1.07555-1.07533 - 1708.95-1708.51 
949. 2020.06.05 09:26:47 - 1591349182.94 - 1.13581-1.13577 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26666 - 1.07554-1.07533 - 1708.95-1708.51 
950. 2020.06.05 09:26:47 - 1591349182.125 - 1.13581-1.13577 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26666 - 1.07554-1.07533 - 1708.95-1708.51 
951. 2020.06.05 09:26:47 - 1591349182.141 - 1.13581-1.13577 - 109.326-109.318 - 0.95590-0.95580 - 1.26678-1.26666 - 1.07554-1.07533 - 1708.95-1708.51 
952. 2020.06.05 09:26:47 - 1591349182.313 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95580 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
953. 2020.06.05 09:26:47 - 1591349182.516 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
954. 2020.06.05 09:26:47 - 1591349182.672 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
955. 2020.06.05 09:26:47 - 1591349182.688 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
956. 2020.06.05 09:26:47 - 1591349182.735 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
957. 2020.06.05 09:26:47 - 1591349182.875 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
958. 2020.06.05 09:26:47 - 1591349182.891 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
959. 2020.06.05 09:26:47 - 1591349183.954 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
960. 2020.06.05 09:26:47 - 1591349183.32 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
961. 2020.06.05 09:26:47 - 1591349183.47 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
962. 2020.06.05 09:26:47 - 1591349185.938 - 1.13582-1.13578 - 109.326-109.318 - 0.95581-0.95570 - 1.26677-1.26665 - 1.07551-1.07531 - 1708.96-1708.52 
963. 2020.06.05 09:26:47 - 1591349187.547 - 1.13580-1.13575 - 109.326-109.318 - 0.95581-0.95571 - 1.26676-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
964. 2020.06.05 09:26:47 - 1591349188.969 - 1.13580-1.13575 - 109.326-109.318 - 0.95581-0.95571 - 1.26676-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
965. 2020.06.05 09:26:47 - 1591349189.657 - 1.13580-1.13575 - 109.327-109.319 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
966. 2020.06.05 09:26:47 - 1591349190.985 - 1.13580-1.13574 - 109.328-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
967. 2020.06.05 09:26:47 - 1591349190.360 - 1.13580-1.13575 - 109.329-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
968. 2020.06.05 09:26:47 - 1591349191.985 - 1.13578-1.13575 - 109.329-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
969. 2020.06.05 09:26:47 - 1591349191.94 - 1.13578-1.13575 - 109.330-109.321 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
970. 2020.06.05 09:26:47 - 1591349191.141 - 1.13578-1.13575 - 109.330-109.321 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
971. 2020.06.05 09:26:47 - 1591349191.235 - 1.13578-1.13575 - 109.330-109.323 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
972. 2020.06.05 09:26:47 - 1591349191.266 - 1.13578-1.13575 - 109.330-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
973. 2020.06.05 09:26:47 - 1591349191.297 - 1.13580-1.13575 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
974. 2020.06.05 09:26:47 - 1591349191.735 - 1.13580-1.13574 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
975. 2020.06.05 09:26:47 - 1591349191.782 - 1.13580-1.13574 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
976. 2020.06.05 09:26:47 - 1591349191.875 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
977. 2020.06.05 09:26:47 - 1591349192.969 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
978. 2020.06.05 09:26:47 - 1591349192.63 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
979. 2020.06.05 09:26:47 - 1591349192.94 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
980. 2020.06.05 09:26:47 - 1591349192.516 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07551-1.07531 - 1708.92-1708.48 
981. 2020.06.05 09:26:47 - 1591349192.532 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
982. 2020.06.05 09:26:47 - 1591349192.579 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
983. 2020.06.05 09:26:47 - 1591349192.594 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
984. 2020.06.05 09:26:47 - 1591349192.625 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
985. 2020.06.05 09:26:47 - 1591349192.766 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
986. 2020.06.05 09:26:47 - 1591349192.813 - 1.13580-1.13575 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
987. 2020.06.05 09:26:47 - 1591349193.63 - 1.13580-1.13575 - 109.330-109.322 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
988. 2020.06.05 09:26:47 - 1591349193.157 - 1.13580-1.13575 - 109.330-109.322 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.80-1708.36 
989. 2020.06.05 09:26:47 - 1591349193.219 - 1.13580-1.13576 - 109.329-109.322 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07552-1.07531 - 1708.80-1708.36 
990. 2020.06.05 09:26:47 - 1591349193.250 - 1.13580-1.13576 - 109.329-109.322 - 0.95582-0.95571 - 1.26677-1.26664 - 1.07552-1.07531 - 1708.80-1708.36 
991. 2020.06.05 09:26:47 - 1591349193.532 - 1.13581-1.13577 - 109.329-109.322 - 0.95582-0.95571 - 1.26678-1.26666 - 1.07553-1.07531 - 1708.67-1708.27 
992. 2020.06.05 09:26:47 - 1591349194.250 - 1.13581-1.13577 - 109.334-109.327 - 0.95582-0.95571 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.66-1708.26 
993. 2020.06.05 09:26:47 - 1591349196.985 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.63-1708.24 
994. 2020.06.05 09:26:47 - 1591349196.94 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.63-1708.24 
995. 2020.06.05 09:26:47 - 1591349196.579 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.56-1708.18 
996. 2020.06.05 09:26:47 - 1591349199.594 - 1.13582-1.13577 - 109.335-109.327 - 0.95583-0.95571 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.43-1707.99 
997. 2020.06.05 09:26:47 - 1591349202.187 - 1.13574-1.13568 - 109.339-109.330 - 0.95590-0.95579 - 1.26656-1.26646 - 1.07551-1.07531 - 1708.38-1707.94 
998. 2020.06.05 09:26:47 - 1591349202.343 - 1.13574-1.13568 - 109.339-109.330 - 0.95590-0.95579 - 1.26656-1.26646 - 1.07551-1.07531 - 1708.38-1707.94 
999. 2020.06.05 09:26:47 - 1591349205.968 - 1.13564-1.13559 - 109.338-109.330 - 0.95591-0.95579 - 1.26671-1.26659 - 1.07554-1.07534 - 1708.49-1708.06 
1000. 2020.06.05 09:26:47 - 1591349206.406 - 1.13564-1.13559 - 109.338-109.330 - 0.95591-0.95579 - 1.26671-1.26659 - 1.07554-1.07534 - 1708.49-1708.05 *

-> 2020.06.05 09:26:47 - 1591349207.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.05 09:26:49 - 1591349182.313 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95580 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
952. 2020.06.05 09:26:49 - 1591349182.516 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
953. 2020.06.05 09:26:49 - 1591349182.672 - 1.13581-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
954. 2020.06.05 09:26:49 - 1591349182.688 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
955. 2020.06.05 09:26:49 - 1591349182.735 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
956. 2020.06.05 09:26:49 - 1591349182.875 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
957. 2020.06.05 09:26:49 - 1591349182.891 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
958. 2020.06.05 09:26:49 - 1591349183.954 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
959. 2020.06.05 09:26:49 - 1591349183.32 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
960. 2020.06.05 09:26:49 - 1591349183.47 - 1.13582-1.13577 - 109.328-109.320 - 0.95591-0.95579 - 1.26678-1.26665 - 1.07554-1.07533 - 1708.95-1708.51 
961. 2020.06.05 09:26:49 - 1591349185.938 - 1.13582-1.13578 - 109.326-109.318 - 0.95581-0.95570 - 1.26677-1.26665 - 1.07551-1.07531 - 1708.96-1708.52 
962. 2020.06.05 09:26:49 - 1591349187.547 - 1.13580-1.13575 - 109.326-109.318 - 0.95581-0.95571 - 1.26676-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
963. 2020.06.05 09:26:49 - 1591349188.969 - 1.13580-1.13575 - 109.326-109.318 - 0.95581-0.95571 - 1.26676-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
964. 2020.06.05 09:26:49 - 1591349189.657 - 1.13580-1.13575 - 109.327-109.319 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
965. 2020.06.05 09:26:49 - 1591349190.985 - 1.13580-1.13574 - 109.328-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
966. 2020.06.05 09:26:49 - 1591349190.360 - 1.13580-1.13575 - 109.329-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
967. 2020.06.05 09:26:49 - 1591349191.985 - 1.13578-1.13575 - 109.329-109.320 - 0.95582-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
968. 2020.06.05 09:26:49 - 1591349191.94 - 1.13578-1.13575 - 109.330-109.321 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
969. 2020.06.05 09:26:49 - 1591349191.141 - 1.13578-1.13575 - 109.330-109.321 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07549-1.07531 - 1708.92-1708.48 
970. 2020.06.05 09:26:49 - 1591349191.235 - 1.13578-1.13575 - 109.330-109.323 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
971. 2020.06.05 09:26:49 - 1591349191.266 - 1.13578-1.13575 - 109.330-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
972. 2020.06.05 09:26:49 - 1591349191.297 - 1.13580-1.13575 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
973. 2020.06.05 09:26:49 - 1591349191.735 - 1.13580-1.13574 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
974. 2020.06.05 09:26:49 - 1591349191.782 - 1.13580-1.13574 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
975. 2020.06.05 09:26:49 - 1591349191.875 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
976. 2020.06.05 09:26:49 - 1591349192.969 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
977. 2020.06.05 09:26:49 - 1591349192.63 - 1.13580-1.13574 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
978. 2020.06.05 09:26:49 - 1591349192.94 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07552-1.07531 - 1708.92-1708.48 
979. 2020.06.05 09:26:49 - 1591349192.516 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26665 - 1.07551-1.07531 - 1708.92-1708.48 
980. 2020.06.05 09:26:49 - 1591349192.532 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
981. 2020.06.05 09:26:49 - 1591349192.579 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
982. 2020.06.05 09:26:49 - 1591349192.594 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
983. 2020.06.05 09:26:49 - 1591349192.625 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
984. 2020.06.05 09:26:49 - 1591349192.766 - 1.13580-1.13575 - 109.332-109.324 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
985. 2020.06.05 09:26:49 - 1591349192.813 - 1.13580-1.13575 - 109.331-109.323 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07551-1.07531 - 1708.92-1708.48 
986. 2020.06.05 09:26:49 - 1591349193.63 - 1.13580-1.13575 - 109.330-109.322 - 0.95584-0.95573 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.92-1708.48 
987. 2020.06.05 09:26:49 - 1591349193.157 - 1.13580-1.13575 - 109.330-109.322 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07550-1.07531 - 1708.80-1708.36 
988. 2020.06.05 09:26:49 - 1591349193.219 - 1.13580-1.13576 - 109.329-109.322 - 0.95584-0.95572 - 1.26677-1.26664 - 1.07552-1.07531 - 1708.80-1708.36 
989. 2020.06.05 09:26:49 - 1591349193.250 - 1.13580-1.13576 - 109.329-109.322 - 0.95582-0.95571 - 1.26677-1.26664 - 1.07552-1.07531 - 1708.80-1708.36 
990. 2020.06.05 09:26:49 - 1591349193.532 - 1.13581-1.13577 - 109.329-109.322 - 0.95582-0.95571 - 1.26678-1.26666 - 1.07553-1.07531 - 1708.67-1708.27 
991. 2020.06.05 09:26:49 - 1591349194.250 - 1.13581-1.13577 - 109.334-109.327 - 0.95582-0.95571 - 1.26679-1.26667 - 1.07554-1.07531 - 1708.66-1708.26 
992. 2020.06.05 09:26:49 - 1591349196.985 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.63-1708.24 
993. 2020.06.05 09:26:49 - 1591349196.94 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.63-1708.24 
994. 2020.06.05 09:26:49 - 1591349196.579 - 1.13581-1.13577 - 109.335-109.327 - 0.95582-0.95570 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.56-1708.18 
995. 2020.06.05 09:26:49 - 1591349199.594 - 1.13582-1.13577 - 109.335-109.327 - 0.95583-0.95571 - 1.26677-1.26665 - 1.07553-1.07531 - 1708.43-1707.99 
996. 2020.06.05 09:26:49 - 1591349202.187 - 1.13574-1.13568 - 109.339-109.330 - 0.95590-0.95579 - 1.26656-1.26646 - 1.07551-1.07531 - 1708.38-1707.94 
997. 2020.06.05 09:26:49 - 1591349202.343 - 1.13574-1.13568 - 109.339-109.330 - 0.95590-0.95579 - 1.26656-1.26646 - 1.07551-1.07531 - 1708.38-1707.94 
998. 2020.06.05 09:26:49 - 1591349205.968 - 1.13564-1.13559 - 109.338-109.330 - 0.95591-0.95579 - 1.26671-1.26659 - 1.07554-1.07534 - 1708.49-1708.06 
999. 2020.06.05 09:26:49 - 1591349206.406 - 1.13564-1.13559 - 109.338-109.330 - 0.95591-0.95579 - 1.26671-1.26659 - 1.07554-1.07534 - 1708.49-1708.05 *
1000. 2020.06.05 09:26:49 - 1591349207.328 - 1.13564-1.13559 - 109.339-109.331 - 0.95590-0.95578 - 1.26673-1.26660 - 1.07554-1.07532 - 1708.50-1708.06 *