-> 2020.06.05 09:21:13 - 1591348873.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 09:21:15 - 1591347681.281 - 1.13804-1.13799 - 109.313-109.306 - 0.95449-0.95441 - 1.26556-1.26545 - 1.07550-1.07522 - 1708.53-1708.30 
502. 2020.06.05 09:21:15 - 1591347682.156 - 1.13806-1.13800 - 109.313-109.306 - 0.95447-0.95437 - 1.26566-1.26554 - 1.07550-1.07522 - 1708.53-1708.30 
503. 2020.06.05 09:21:15 - 1591347683.250 - 1.13809-1.13804 - 109.313-109.305 - 0.95447-0.95437 - 1.26569-1.26557 - 1.07547-1.07520 - 1708.53-1708.30 
504. 2020.06.05 09:21:15 - 1591347684.375 - 1.13810-1.13805 - 109.314-109.306 - 0.95447-0.95437 - 1.26568-1.26556 - 1.07546-1.07520 - 1708.53-1708.30 
505. 2020.06.05 09:21:15 - 1591347685.625 - 1.13808-1.13805 - 109.315-109.306 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07547-1.07520 - 1708.51-1708.29 
506. 2020.06.05 09:21:15 - 1591347686.485 - 1.13809-1.13805 - 109.314-109.306 - 0.95448-0.95437 - 1.26568-1.26557 - 1.07547-1.07520 - 1708.51-1708.29 
507. 2020.06.05 09:21:15 - 1591347688.594 - 1.13810-1.13805 - 109.316-109.308 - 0.95447-0.95437 - 1.26582-1.26570 - 1.07548-1.07522 - 1708.51-1708.30 
508. 2020.06.05 09:21:15 - 1591347690.0 - 1.13805-1.13801 - 109.316-109.308 - 0.95449-0.95441 - 1.26581-1.26568 - 1.07548-1.07520 - 1708.59-1708.28 
509. 2020.06.05 09:21:15 - 1591347691.860 - 1.13804-1.13799 - 109.315-109.306 - 0.95447-0.95438 - 1.26578-1.26567 - 1.07548-1.07522 - 1708.59-1708.23 
510. 2020.06.05 09:21:15 - 1591347692.281 - 1.13806-1.13800 - 109.314-109.306 - 0.95447-0.95437 - 1.26579-1.26568 - 1.07548-1.07524 - 1708.59-1708.24 
511. 2020.06.05 09:21:15 - 1591347694.0 - 1.13808-1.13803 - 109.317-109.309 - 0.95447-0.95437 - 1.26584-1.26573 - 1.07556-1.07534 - 1708.75-1708.38 
512. 2020.06.05 09:21:15 - 1591347695.359 - 1.13808-1.13802 - 109.316-109.308 - 0.95448-0.95437 - 1.26583-1.26575 - 1.07556-1.07534 - 1708.82-1708.50 
513. 2020.06.05 09:21:15 - 1591347698.922 - 1.13799-1.13794 - 109.316-109.308 - 0.95450-0.95438 - 1.26576-1.26567 - 1.07548-1.07528 - 1708.95-1708.59 
514. 2020.06.05 09:21:15 - 1591347700.0 - 1.13799-1.13794 - 109.316-109.308 - 0.95447-0.95436 - 1.26577-1.26567 - 1.07551-1.07529 - 1709.00-1708.73 
515. 2020.06.05 09:21:15 - 1591347703.375 - 1.13799-1.13794 - 109.316-109.308 - 0.95449-0.95438 - 1.26577-1.26566 - 1.07561-1.07539 - 1708.74-1708.49 
516. 2020.06.05 09:21:15 - 1591347704.969 - 1.13803-1.13799 - 109.316-109.308 - 0.95448-0.95437 - 1.26578-1.26567 - 1.07561-1.07539 - 1708.73-1708.50 
517. 2020.06.05 09:21:15 - 1591347705.906 - 1.13800-1.13796 - 109.316-109.308 - 0.95450-0.95440 - 1.26578-1.26567 - 1.07561-1.07538 - 1708.73-1708.50 
518. 2020.06.05 09:21:15 - 1591347705.0 - 1.13800-1.13795 - 109.316-109.308 - 0.95451-0.95441 - 1.26578-1.26567 - 1.07561-1.07538 - 1708.73-1708.50 
519. 2020.06.05 09:21:15 - 1591347709.0 - 1.13787-1.13783 - 109.317-109.308 - 0.95455-0.95444 - 1.26574-1.26562 - 1.07549-1.07528 - 1708.70-1708.52 
520. 2020.06.05 09:21:15 - 1591347710.156 - 1.13777-1.13773 - 109.315-109.307 - 0.95456-0.95445 - 1.26568-1.26557 - 1.07546-1.07525 - 1708.74-1708.52 
521. 2020.06.05 09:21:15 - 1591347712.735 - 1.13773-1.13767 - 109.314-109.306 - 0.95458-0.95448 - 1.26561-1.26550 - 1.07545-1.07522 - 1708.86-1708.62 
522. 2020.06.05 09:21:15 - 1591347715.313 - 1.13762-1.13758 - 109.307-109.299 - 0.95462-0.95451 - 1.26545-1.26534 - 1.07542-1.07517 - 1708.89-1708.65 
523. 2020.06.05 09:21:15 - 1591347716.875 - 1.13752-1.13748 - 109.305-109.297 - 0.95467-0.95456 - 1.26539-1.26526 - 1.07535-1.07514 - 1708.89-1708.65 
524. 2020.06.05 09:21:15 - 1591347718.47 - 1.13759-1.13754 - 109.307-109.299 - 0.95464-0.95453 - 1.26540-1.26531 - 1.07532-1.07511 - 1708.89-1708.65 
525. 2020.06.05 09:21:15 - 1591347719.328 - 1.13761-1.13757 - 109.307-109.300 - 0.95464-0.95452 - 1.26540-1.26531 - 1.07532-1.07511 - 1708.89-1708.65 
526. 2020.06.05 09:21:15 - 1591347720.860 - 1.13764-1.13760 - 109.307-109.299 - 0.95464-0.95452 - 1.26547-1.26536 - 1.07533-1.07510 - 1708.86-1708.66 
527. 2020.06.05 09:21:15 - 1591347722.281 - 1.13764-1.13760 - 109.308-109.300 - 0.95463-0.95452 - 1.26547-1.26536 - 1.07534-1.07510 - 1708.86-1708.66 
528. 2020.06.05 09:21:15 - 1591347723.844 - 1.13760-1.13755 - 109.306-109.299 - 0.95464-0.95453 - 1.26552-1.26540 - 1.07536-1.07514 - 1708.88-1708.66 
529. 2020.06.05 09:21:15 - 1591347726.344 - 1.13750-1.13744 - 109.311-109.303 - 0.95468-0.95457 - 1.26548-1.26537 - 1.07537-1.07515 - 1708.87-1708.65 
530. 2020.06.05 09:21:15 - 1591347726.922 - 1.13750-1.13746 - 109.310-109.302 - 0.95468-0.95457 - 1.26547-1.26536 - 1.07543-1.07518 - 1708.91-1708.66 
531. 2020.06.05 09:21:15 - 1591347731.453 - 1.13750-1.13745 - 109.312-109.304 - 0.95467-0.95456 - 1.26550-1.26538 - 1.07543-1.07519 - 1708.96-1708.64 
532. 2020.06.05 09:21:15 - 1591347732.0 - 1.13750-1.13745 - 109.314-109.306 - 0.95464-0.95454 - 1.26549-1.26538 - 1.07542-1.07518 - 1708.92-1708.65 
533. 2020.06.05 09:21:15 - 1591347734.406 - 1.13749-1.13744 - 109.306-109.298 - 0.95464-0.95453 - 1.26552-1.26540 - 1.07536-1.07514 - 1708.90-1708.64 
534. 2020.06.05 09:21:15 - 1591347735.719 - 1.13750-1.13746 - 109.308-109.300 - 0.95464-0.95453 - 1.26553-1.26540 - 1.07541-1.07515 - 1708.94-1708.63 
535. 2020.06.05 09:21:15 - 1591347735.47 - 1.13750-1.13746 - 109.305-109.297 - 0.95464-0.95453 - 1.26553-1.26541 - 1.07541-1.07515 - 1709.00-1708.71 
536. 2020.06.05 09:21:15 - 1591347735.94 - 1.13750-1.13746 - 109.305-109.297 - 0.95464-0.95453 - 1.26553-1.26541 - 1.07541-1.07515 - 1709.00-1708.71 
537. 2020.06.05 09:21:15 - 1591347736.266 - 1.13750-1.13747 - 109.305-109.297 - 0.95464-0.95453 - 1.26553-1.26541 - 1.07541-1.07515 - 1709.00-1708.71 
538. 2020.06.05 09:21:15 - 1591347737.0 - 1.13752-1.13747 - 109.305-109.297 - 0.95463-0.95452 - 1.26554-1.26541 - 1.07538-1.07515 - 1709.00-1708.71 
539. 2020.06.05 09:21:15 - 1591347737.453 - 1.13750-1.13746 - 109.305-109.297 - 0.95464-0.95452 - 1.26551-1.26537 - 1.07542-1.07517 - 1709.03-1708.72 
540. 2020.06.05 09:21:15 - 1591347740.0 - 1.13748-1.13744 - 109.305-109.296 - 0.95464-0.95454 - 1.26547-1.26537 - 1.07542-1.07518 - 1708.94-1708.73 
541. 2020.06.05 09:21:15 - 1591347741.609 - 1.13751-1.13748 - 109.305-109.297 - 0.95464-0.95454 - 1.26548-1.26536 - 1.07541-1.07518 - 1709.07-1708.80 
542. 2020.06.05 09:21:15 - 1591347742.484 - 1.13755-1.13750 - 109.304-109.296 - 0.95464-0.95453 - 1.26547-1.26536 - 1.07542-1.07517 - 1709.02-1708.80 
543. 2020.06.05 09:21:15 - 1591347745.469 - 1.13749-1.13745 - 109.304-109.296 - 0.95464-0.95455 - 1.26538-1.26526 - 1.07536-1.07512 - 1709.07-1708.83 
544. 2020.06.05 09:21:15 - 1591347746.844 - 1.13749-1.13745 - 109.304-109.296 - 0.95465-0.95455 - 1.26538-1.26526 - 1.07536-1.07512 - 1709.07-1708.83 
545. 2020.06.05 09:21:15 - 1591347746.390 - 1.13749-1.13745 - 109.304-109.296 - 0.95465-0.95455 - 1.26538-1.26527 - 1.07536-1.07512 - 1709.04-1708.80 
546. 2020.06.05 09:21:15 - 1591347749.15 - 1.13760-1.13755 - 109.298-109.291 - 0.95463-0.95453 - 1.26540-1.26528 - 1.07538-1.07511 - 1709.04-1708.81 
547. 2020.06.05 09:21:15 - 1591347750.0 - 1.13756-1.13752 - 109.296-109.289 - 0.95463-0.95453 - 1.26537-1.26524 - 1.07534-1.07510 - 1709.03-1708.89 
548. 2020.06.05 09:21:15 - 1591347751.234 - 1.13756-1.13752 - 109.295-109.288 - 0.95463-0.95453 - 1.26537-1.26525 - 1.07536-1.07510 - 1709.06-1708.89 
549. 2020.06.05 09:21:15 - 1591347751.578 - 1.13756-1.13752 - 109.295-109.288 - 0.95463-0.95453 - 1.26537-1.26525 - 1.07536-1.07510 - 1709.06-1708.89 
550. 2020.06.05 09:21:15 - 1591347753.859 - 1.13755-1.13749 - 109.295-109.288 - 0.95461-0.95450 - 1.26534-1.26522 - 1.07536-1.07510 - 1709.23-1709.00 
551. 2020.06.05 09:21:15 - 1591347754.16 - 1.13755-1.13749 - 109.295-109.287 - 0.95460-0.95450 - 1.26534-1.26522 - 1.07534-1.07510 - 1709.25-1709.00 
552. 2020.06.05 09:21:15 - 1591347755.484 - 1.13756-1.13753 - 109.295-109.289 - 0.95459-0.95450 - 1.26538-1.26526 - 1.07538-1.07512 - 1709.26-1709.00 
553. 2020.06.05 09:21:15 - 1591347757.500 - 1.13753-1.13747 - 109.298-109.290 - 0.95461-0.95450 - 1.26537-1.26526 - 1.07534-1.07510 - 1709.38-1709.13 
554. 2020.06.05 09:21:15 - 1591347757.0 - 1.13752-1.13746 - 109.298-109.290 - 0.95461-0.95450 - 1.26537-1.26526 - 1.07534-1.07510 - 1709.38-1709.11 
555. 2020.06.05 09:21:15 - 1591347758.156 - 1.13750-1.13745 - 109.298-109.290 - 0.95461-0.95450 - 1.26534-1.26523 - 1.07534-1.07510 - 1709.38-1709.11 
556. 2020.06.05 09:21:15 - 1591347760.406 - 1.13752-1.13749 - 109.304-109.295 - 0.95460-0.95450 - 1.26537-1.26524 - 1.07536-1.07511 - 1709.50-1709.18 
557. 2020.06.05 09:21:15 - 1591347761.719 - 1.13751-1.13745 - 109.299-109.294 - 0.95460-0.95450 - 1.26536-1.26524 - 1.07536-1.07509 - 1709.67-1709.32 
558. 2020.06.05 09:21:15 - 1591347763.0 - 1.13755-1.13750 - 109.295-109.288 - 0.95459-0.95449 - 1.26542-1.26530 - 1.07538-1.07511 - 1709.73-1709.42 
559. 2020.06.05 09:21:15 - 1591347763.563 - 1.13756-1.13752 - 109.297-109.290 - 0.95459-0.95449 - 1.26542-1.26530 - 1.07538-1.07512 - 1709.77-1709.41 
560. 2020.06.05 09:21:15 - 1591347764.31 - 1.13756-1.13752 - 109.297-109.289 - 0.95454-0.95447 - 1.26539-1.26527 - 1.07538-1.07513 - 1709.78-1709.40 
561. 2020.06.05 09:21:15 - 1591347764.688 - 1.13754-1.13750 - 109.299-109.291 - 0.95454-0.95445 - 1.26539-1.26527 - 1.07539-1.07516 - 1709.77-1709.39 
562. 2020.06.05 09:21:15 - 1591347769.63 - 1.13754-1.13749 - 109.295-109.288 - 0.95455-0.95444 - 1.26540-1.26528 - 1.07539-1.07514 - 1709.69-1709.45 
563. 2020.06.05 09:21:15 - 1591347771.0 - 1.13754-1.13750 - 109.295-109.288 - 0.95454-0.95443 - 1.26543-1.26531 - 1.07541-1.07518 - 1709.57-1709.33 
564. 2020.06.05 09:21:15 - 1591347771.375 - 1.13754-1.13750 - 109.295-109.288 - 0.95454-0.95443 - 1.26543-1.26531 - 1.07541-1.07518 - 1709.57-1709.33 
565. 2020.06.05 09:21:15 - 1591347772.0 - 1.13758-1.13754 - 109.295-109.288 - 0.95454-0.95443 - 1.26548-1.26537 - 1.07543-1.07518 - 1709.55-1709.30 
566. 2020.06.05 09:21:15 - 1591347773.359 - 1.13758-1.13754 - 109.296-109.288 - 0.95453-0.95442 - 1.26549-1.26536 - 1.07540-1.07517 - 1709.44-1709.22 
567. 2020.06.05 09:21:15 - 1591347774.0 - 1.13759-1.13754 - 109.296-109.288 - 0.95453-0.95442 - 1.26548-1.26536 - 1.07539-1.07518 - 1709.44-1709.22 
568. 2020.06.05 09:21:15 - 1591347774.703 - 1.13759-1.13753 - 109.297-109.290 - 0.95454-0.95443 - 1.26548-1.26535 - 1.07538-1.07514 - 1709.30-1709.09 
569. 2020.06.05 09:21:15 - 1591347777.203 - 1.13764-1.13759 - 109.297-109.290 - 0.95452-0.95441 - 1.26553-1.26539 - 1.07540-1.07518 - 1709.12-1708.87 
570. 2020.06.05 09:21:15 - 1591347778.344 - 1.13759-1.13755 - 109.298-109.291 - 0.95453-0.95441 - 1.26547-1.26535 - 1.07541-1.07520 - 1709.08-1708.85 
571. 2020.06.05 09:21:15 - 1591347779.187 - 1.13759-1.13754 - 109.297-109.291 - 0.95453-0.95441 - 1.26548-1.26535 - 1.07541-1.07518 - 1709.08-1708.85 
572. 2020.06.05 09:21:15 - 1591347780.109 - 1.13759-1.13754 - 109.297-109.290 - 0.95453-0.95441 - 1.26549-1.26535 - 1.07541-1.07518 - 1709.08-1708.85 
573. 2020.06.05 09:21:15 - 1591347782.610 - 1.13758-1.13753 - 109.297-109.290 - 0.95452-0.95440 - 1.26547-1.26535 - 1.07541-1.07518 - 1709.14-1708.88 
574. 2020.06.05 09:21:15 - 1591347782.844 - 1.13757-1.13753 - 109.297-109.290 - 0.95453-0.95441 - 1.26538-1.26527 - 1.07541-1.07517 - 1709.14-1708.88 
575. 2020.06.05 09:21:15 - 1591347783.0 - 1.13759-1.13754 - 109.297-109.290 - 0.95453-0.95441 - 1.26539-1.26527 - 1.07543-1.07519 - 1709.14-1708.90 
576. 2020.06.05 09:21:15 - 1591347783.579 - 1.13760-1.13755 - 109.297-109.290 - 0.95453-0.95441 - 1.26538-1.26527 - 1.07542-1.07518 - 1709.04-1708.77 
577. 2020.06.05 09:21:15 - 1591347784.0 - 1.13761-1.13756 - 109.297-109.290 - 0.95452-0.95440 - 1.26539-1.26527 - 1.07540-1.07515 - 1709.13-1708.87 
578. 2020.06.05 09:21:15 - 1591347791.250 - 1.13760-1.13756 - 109.296-109.288 - 0.95451-0.95440 - 1.26537-1.26527 - 1.07541-1.07518 - 1709.55-1709.30 
579. 2020.06.05 09:21:15 - 1591347793.0 - 1.13755-1.13751 - 109.296-109.289 - 0.95452-0.95441 - 1.26537-1.26527 - 1.07541-1.07516 - 1709.57-1709.30 
580. 2020.06.05 09:21:15 - 1591347794.797 - 1.13756-1.13750 - 109.296-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07538-1.07518 - 1709.60-1709.35 
581. 2020.06.05 09:21:15 - 1591347795.0 - 1.13755-1.13751 - 109.297-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07541-1.07514 - 1709.57-1709.32 
582. 2020.06.05 09:21:15 - 1591347797.906 - 1.13755-1.13749 - 109.297-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07540-1.07517 - 1709.63-1709.39 
583. 2020.06.05 09:21:15 - 1591347797.203 - 1.13755-1.13749 - 109.296-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07540-1.07517 - 1709.61-1709.37 
584. 2020.06.05 09:21:15 - 1591347798.46 - 1.13754-1.13748 - 109.297-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07541-1.07518 - 1709.59-1709.35 
585. 2020.06.05 09:21:15 - 1591347798.297 - 1.13754-1.13748 - 109.297-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07541-1.07518 - 1709.59-1709.35 
586. 2020.06.05 09:21:15 - 1591347800.0 - 1.13755-1.13749 - 109.297-109.290 - 0.95452-0.95441 - 1.26537-1.26524 - 1.07542-1.07521 - 1710.15-1709.92 
587. 2020.06.05 09:21:15 - 1591347800.328 - 1.13758-1.13752 - 109.297-109.290 - 0.95452-0.95440 - 1.26537-1.26524 - 1.07542-1.07518 - 1710.18-1709.93 
588. 2020.06.05 09:21:15 - 1591347802.0 - 1.13754-1.13748 - 109.303-109.296 - 0.95452-0.95441 - 1.26537-1.26524 - 1.07542-1.07518 - 1710.18-1709.87 
589. 2020.06.05 09:21:15 - 1591347803.16 - 1.13754-1.13750 - 109.303-109.295 - 0.95452-0.95441 - 1.26537-1.26524 - 1.07539-1.07517 - 1710.25-1709.87 
590. 2020.06.05 09:21:15 - 1591347804.0 - 1.13758-1.13753 - 109.303-109.297 - 0.95452-0.95441 - 1.26536-1.26525 - 1.07540-1.07515 - 1710.00-1709.68 
591. 2020.06.05 09:21:15 - 1591347806.500 - 1.13756-1.13751 - 109.305-109.297 - 0.95452-0.95441 - 1.26536-1.26525 - 1.07542-1.07522 - 1709.82-1709.48 
592. 2020.06.05 09:21:15 - 1591347806.844 - 1.13755-1.13750 - 109.305-109.297 - 0.95452-0.95441 - 1.26536-1.26525 - 1.07542-1.07522 - 1709.82-1709.48 
593. 2020.06.05 09:21:15 - 1591347807.860 - 1.13754-1.13749 - 109.305-109.297 - 0.95453-0.95442 - 1.26536-1.26525 - 1.07542-1.07521 - 1709.71-1709.45 
594. 2020.06.05 09:21:15 - 1591347808.15 - 1.13754-1.13748 - 109.305-109.297 - 0.95453-0.95442 - 1.26536-1.26525 - 1.07542-1.07521 - 1709.68-1709.36 
595. 2020.06.05 09:21:15 - 1591347809.672 - 1.13754-1.13748 - 109.307-109.300 - 0.95454-0.95443 - 1.26531-1.26520 - 1.07548-1.07525 - 1709.61-1709.36 
596. 2020.06.05 09:21:15 - 1591347811.0 - 1.13748-1.13744 - 109.308-109.301 - 0.95455-0.95444 - 1.26533-1.26521 - 1.07548-1.07525 - 1709.61-1709.36 
597. 2020.06.05 09:21:15 - 1591347812.110 - 1.13747-1.13743 - 109.310-109.302 - 0.95455-0.95444 - 1.26534-1.26521 - 1.07547-1.07524 - 1709.61-1709.30 
598. 2020.06.05 09:21:15 - 1591347815.94 - 1.13744-1.13738 - 109.310-109.302 - 0.95457-0.95446 - 1.26533-1.26521 - 1.07549-1.07527 - 1709.35-1709.10 
599. 2020.06.05 09:21:15 - 1591347816.0 - 1.13744-1.13738 - 109.303-109.297 - 0.95457-0.95446 - 1.26533-1.26521 - 1.07549-1.07527 - 1709.40-1709.15 
600. 2020.06.05 09:21:15 - 1591347817.0 - 1.13738-1.13734 - 109.304-109.297 - 0.95459-0.95449 - 1.26532-1.26521 - 1.07556-1.07535 - 1709.40-1709.16 
601. 2020.06.05 09:21:15 - 1591347819.0 - 1.13733-1.13727 - 109.304-109.298 - 0.95462-0.95452 - 1.26519-1.26507 - 1.07552-1.07529 - 1709.29-1709.04 
602. 2020.06.05 09:21:15 - 1591347819.406 - 1.13735-1.13731 - 109.305-109.298 - 0.95462-0.95452 - 1.26523-1.26510 - 1.07552-1.07529 - 1709.33-1709.06 
603. 2020.06.05 09:21:15 - 1591347820.687 - 1.13734-1.13730 - 109.305-109.297 - 0.95462-0.95452 - 1.26523-1.26510 - 1.07552-1.07529 - 1709.27-1709.04 
604. 2020.06.05 09:21:15 - 1591347823.0 - 1.13734-1.13728 - 109.305-109.298 - 0.95462-0.95452 - 1.26519-1.26508 - 1.07552-1.07529 - 1709.31-1709.01 
605. 2020.06.05 09:21:15 - 1591347826.609 - 1.13743-1.13737 - 109.305-109.297 - 0.95461-0.95450 - 1.26524-1.26511 - 1.07553-1.07533 - 1709.32-1709.07 
606. 2020.06.05 09:21:15 - 1591347827.0 - 1.13743-1.13737 - 109.304-109.297 - 0.95461-0.95450 - 1.26524-1.26511 - 1.07553-1.07533 - 1709.32-1709.07 
607. 2020.06.05 09:21:15 - 1591347830.891 - 1.13736-1.13731 - 109.304-109.296 - 0.95463-0.95453 - 1.26518-1.26504 - 1.07549-1.07525 - 1709.27-1708.99 
608. 2020.06.05 09:21:15 - 1591347831.0 - 1.13735-1.13729 - 109.304-109.296 - 0.95464-0.95453 - 1.26518-1.26504 - 1.07553-1.07527 - 1709.30-1709.02 
609. 2020.06.05 09:21:15 - 1591347832.625 - 1.13738-1.13733 - 109.303-109.296 - 0.95463-0.95452 - 1.26523-1.26510 - 1.07553-1.07530 - 1709.29-1708.91 
610. 2020.06.05 09:21:15 - 1591347834.547 - 1.13733-1.13729 - 109.309-109.301 - 0.95472-0.95461 - 1.26513-1.26504 - 1.07554-1.07530 - 1709.15-1708.91 
611. 2020.06.05 09:21:15 - 1591347835.0 - 1.13730-1.13726 - 109.309-109.302 - 0.95473-0.95462 - 1.26512-1.26500 - 1.07552-1.07528 - 1709.08-1708.77 
612. 2020.06.05 09:21:15 - 1591347836.406 - 1.13733-1.13729 - 109.309-109.302 - 0.95472-0.95461 - 1.26511-1.26498 - 1.07548-1.07526 - 1709.08-1708.79 
613. 2020.06.05 09:21:15 - 1591347837.938 - 1.13733-1.13729 - 109.309-109.302 - 0.95472-0.95461 - 1.26511-1.26498 - 1.07548-1.07526 - 1708.95-1708.60 
614. 2020.06.05 09:21:15 - 1591347837.500 - 1.13734-1.13729 - 109.307-109.300 - 0.95473-0.95462 - 1.26511-1.26498 - 1.07548-1.07526 - 1708.92-1708.61 
615. 2020.06.05 09:21:15 - 1591347839.125 - 1.13734-1.13728 - 109.305-109.297 - 0.95473-0.95462 - 1.26505-1.26493 - 1.07547-1.07525 - 1708.96-1708.65 
616. 2020.06.05 09:21:15 - 1591347840.172 - 1.13731-1.13726 - 109.306-109.298 - 0.95473-0.95462 - 1.26505-1.26493 - 1.07545-1.07525 - 1708.96-1708.65 
617. 2020.06.05 09:21:15 - 1591347840.594 - 1.13731-1.13726 - 109.306-109.298 - 0.95474-0.95463 - 1.26504-1.26492 - 1.07545-1.07525 - 1708.94-1708.64 
618. 2020.06.05 09:21:15 - 1591347842.891 - 1.13738-1.13732 - 109.305-109.297 - 0.95472-0.95461 - 1.26504-1.26492 - 1.07548-1.07525 - 1708.95-1708.65 
619. 2020.06.05 09:21:15 - 1591347844.922 - 1.13738-1.13733 - 109.307-109.299 - 0.95472-0.95461 - 1.26501-1.26488 - 1.07548-1.07527 - 1709.22-1708.91 
620. 2020.06.05 09:21:15 - 1591347845.531 - 1.13736-1.13730 - 109.307-109.299 - 0.95475-0.95463 - 1.26495-1.26485 - 1.07550-1.07530 - 1709.22-1708.91 
621. 2020.06.05 09:21:15 - 1591347846.281 - 1.13734-1.13729 - 109.307-109.299 - 0.95475-0.95463 - 1.26495-1.26485 - 1.07550-1.07530 - 1709.19-1708.89 
622. 2020.06.05 09:21:15 - 1591347846.594 - 1.13733-1.13728 - 109.307-109.299 - 0.95476-0.95464 - 1.26489-1.26476 - 1.07553-1.07530 - 1709.18-1708.86 
623. 2020.06.05 09:21:15 - 1591347847.563 - 1.13735-1.13730 - 109.307-109.298 - 0.95476-0.95464 - 1.26493-1.26480 - 1.07554-1.07526 - 1709.16-1708.86 
624. 2020.06.05 09:21:15 - 1591347849.844 - 1.13735-1.13730 - 109.308-109.300 - 0.95474-0.95462 - 1.26501-1.26489 - 1.07548-1.07523 - 1709.15-1708.82 
625. 2020.06.05 09:21:15 - 1591347851.844 - 1.13735-1.13729 - 109.307-109.300 - 0.95473-0.95462 - 1.26501-1.26489 - 1.07550-1.07524 - 1709.10-1708.74 
626. 2020.06.05 09:21:15 - 1591347852.969 - 1.13732-1.13727 - 109.308-109.299 - 0.95474-0.95463 - 1.26505-1.26494 - 1.07547-1.07520 - 1708.96-1708.63 
627. 2020.06.05 09:21:15 - 1591347853.32 - 1.13734-1.13728 - 109.305-109.297 - 0.95474-0.95463 - 1.26502-1.26490 - 1.07545-1.07515 - 1708.95-1708.61 
628. 2020.06.05 09:21:15 - 1591347854.0 - 1.13734-1.13729 - 109.306-109.299 - 0.95474-0.95463 - 1.26504-1.26489 - 1.07545-1.07516 - 1708.95-1708.61 
629. 2020.06.05 09:21:15 - 1591347856.890 - 1.13735-1.13729 - 109.306-109.298 - 0.95474-0.95462 - 1.26503-1.26490 - 1.07546-1.07519 - 1708.92-1708.61 
630. 2020.06.05 09:21:15 - 1591347857.47 - 1.13736-1.13731 - 109.306-109.298 - 0.95474-0.95462 - 1.26500-1.26488 - 1.07538-1.07508 - 1708.90-1708.59 
631. 2020.06.05 09:21:15 - 1591347860.0 - 1.13736-1.13732 - 109.303-109.295 - 0.95473-0.95461 - 1.26500-1.26488 - 1.07537-1.07508 - 1708.92-1708.58 
632. 2020.06.05 09:21:15 - 1591347862.641 - 1.13742-1.13738 - 109.303-109.295 - 0.95472-0.95461 - 1.26504-1.26491 - 1.07541-1.07512 - 1709.16-1708.86 
633. 2020.06.05 09:21:15 - 1591347866.0 - 1.13750-1.13747 - 109.296-109.289 - 0.95471-0.95460 - 1.26505-1.26493 - 1.07541-1.07513 - 1709.25-1708.95 
634. 2020.06.05 09:21:15 - 1591347867.641 - 1.13750-1.13746 - 109.296-109.289 - 0.95471-0.95460 - 1.26507-1.26495 - 1.07541-1.07514 - 1709.28-1708.97 
635. 2020.06.05 09:21:15 - 1591347869.187 - 1.13750-1.13746 - 109.296-109.288 - 0.95472-0.95460 - 1.26500-1.26488 - 1.07540-1.07514 - 1709.27-1708.96 
636. 2020.06.05 09:21:15 - 1591347869.0 - 1.13751-1.13746 - 109.296-109.288 - 0.95471-0.95460 - 1.26500-1.26488 - 1.07538-1.07511 - 1709.27-1708.96 
637. 2020.06.05 09:21:15 - 1591347870.312 - 1.13751-1.13746 - 109.296-109.288 - 0.95471-0.95460 - 1.26499-1.26487 - 1.07539-1.07511 - 1709.27-1708.96 
638. 2020.06.05 09:21:15 - 1591347871.203 - 1.13750-1.13745 - 109.296-109.288 - 0.95471-0.95460 - 1.26500-1.26488 - 1.07541-1.07516 - 1709.23-1708.92 
639. 2020.06.05 09:21:15 - 1591347872.828 - 1.13752-1.13747 - 109.296-109.289 - 0.95471-0.95460 - 1.26500-1.26488 - 1.07542-1.07517 - 1709.25-1708.91 
640. 2020.06.05 09:21:15 - 1591347875.0 - 1.13755-1.13751 - 109.296-109.289 - 0.95471-0.95460 - 1.26510-1.26499 - 1.07542-1.07518 - 1709.23-1708.93 
641. 2020.06.05 09:21:15 - 1591347876.422 - 1.13755-1.13751 - 109.296-109.289 - 0.95471-0.95460 - 1.26510-1.26499 - 1.07542-1.07518 - 1709.23-1708.93 
642. 2020.06.05 09:21:15 - 1591347878.93 - 1.13756-1.13752 - 109.296-109.289 - 0.95471-0.95460 - 1.26508-1.26496 - 1.07544-1.07518 - 1709.26-1708.96 
643. 2020.06.05 09:21:15 - 1591347880.937 - 1.13757-1.13752 - 109.297-109.290 - 0.95471-0.95460 - 1.26507-1.26496 - 1.07544-1.07518 - 1709.26-1708.96 
644. 2020.06.05 09:21:15 - 1591347881.0 - 1.13756-1.13752 - 109.297-109.290 - 0.95471-0.95460 - 1.26508-1.26496 - 1.07541-1.07518 - 1709.25-1708.91 
645. 2020.06.05 09:21:15 - 1591347882.110 - 1.13758-1.13753 - 109.297-109.290 - 0.95471-0.95460 - 1.26509-1.26496 - 1.07541-1.07518 - 1709.25-1708.91 
646. 2020.06.05 09:21:15 - 1591347883.688 - 1.13764-1.13759 - 109.297-109.290 - 0.95462-0.95452 - 1.26510-1.26498 - 1.07538-1.07513 - 1709.25-1708.91 
647. 2020.06.05 09:21:15 - 1591347885.0 - 1.13764-1.13760 - 109.296-109.290 - 0.95462-0.95452 - 1.26511-1.26499 - 1.07542-1.07515 - 1709.24-1708.91 
648. 2020.06.05 09:21:15 - 1591347885.375 - 1.13764-1.13760 - 109.296-109.290 - 0.95463-0.95452 - 1.26510-1.26499 - 1.07542-1.07514 - 1709.21-1708.89 
649. 2020.06.05 09:21:15 - 1591347886.734 - 1.13766-1.13761 - 109.300-109.293 - 0.95463-0.95453 - 1.26508-1.26499 - 1.07536-1.07513 - 1709.23-1708.93 
650. 2020.06.05 09:21:15 - 1591347887.125 - 1.13766-1.13761 - 109.300-109.294 - 0.95463-0.95453 - 1.26507-1.26495 - 1.07538-1.07512 - 1709.22-1708.92 
651. 2020.06.05 09:21:15 - 1591347888.203 - 1.13768-1.13762 - 109.302-109.295 - 0.95462-0.95451 - 1.26508-1.26496 - 1.07538-1.07512 - 1709.22-1708.88 
652. 2020.06.05 09:21:15 - 1591347889.16 - 1.13766-1.13762 - 109.302-109.295 - 0.95463-0.95453 - 1.26508-1.26496 - 1.07540-1.07512 - 1709.22-1708.88 
653. 2020.06.05 09:21:15 - 1591347890.93 - 1.13765-1.13760 - 109.303-109.296 - 0.95463-0.95452 - 1.26508-1.26496 - 1.07540-1.07512 - 1709.22-1708.88 
654. 2020.06.05 09:21:15 - 1591347890.797 - 1.13764-1.13759 - 109.303-109.296 - 0.95463-0.95453 - 1.26508-1.26496 - 1.07540-1.07512 - 1709.18-1708.87 
655. 2020.06.05 09:21:15 - 1591347892.906 - 1.13765-1.13760 - 109.302-109.296 - 0.95463-0.95453 - 1.26508-1.26496 - 1.07540-1.07512 - 1709.26-1708.92 
656. 2020.06.05 09:21:15 - 1591347892.547 - 1.13765-1.13761 - 109.303-109.295 - 0.95464-0.95453 - 1.26508-1.26496 - 1.07539-1.07513 - 1709.22-1708.93 
657. 2020.06.05 09:21:15 - 1591347895.250 - 1.13759-1.13756 - 109.302-109.295 - 0.95468-0.95455 - 1.26508-1.26496 - 1.07541-1.07514 - 1709.29-1709.04 
658. 2020.06.05 09:21:15 - 1591347895.0 - 1.13759-1.13756 - 109.302-109.295 - 0.95466-0.95454 - 1.26507-1.26494 - 1.07541-1.07514 - 1709.27-1709.02 
659. 2020.06.05 09:21:15 - 1591347897.750 - 1.13753-1.13749 - 109.304-109.296 - 0.95469-0.95458 - 1.26494-1.26483 - 1.07534-1.07514 - 1709.15-1708.86 
660. 2020.06.05 09:21:15 - 1591347897.828 - 1.13754-1.13749 - 109.304-109.296 - 0.95469-0.95458 - 1.26495-1.26483 - 1.07535-1.07511 - 1709.15-1708.86 
661. 2020.06.05 09:21:15 - 1591347898.953 - 1.13755-1.13750 - 109.305-109.297 - 0.95468-0.95457 - 1.26493-1.26481 - 1.07531-1.07508 - 1709.08-1708.83 
662. 2020.06.05 09:21:15 - 1591347899.828 - 1.13755-1.13750 - 109.304-109.297 - 0.95466-0.95456 - 1.26497-1.26486 - 1.07532-1.07508 - 1709.06-1708.79 
663. 2020.06.05 09:21:15 - 1591347900.609 - 1.13756-1.13751 - 109.304-109.297 - 0.95466-0.95456 - 1.26497-1.26486 - 1.07532-1.07508 - 1709.06-1708.79 
664. 2020.06.05 09:21:15 - 1591347900.797 - 1.13756-1.13751 - 109.304-109.297 - 0.95466-0.95456 - 1.26497-1.26486 - 1.07532-1.07508 - 1709.06-1708.79 
665. 2020.06.05 09:21:15 - 1591347901.672 - 1.13756-1.13751 - 109.304-109.297 - 0.95470-0.95460 - 1.26497-1.26486 - 1.07533-1.07508 - 1709.00-1708.74 
666. 2020.06.05 09:21:15 - 1591347901.188 - 1.13756-1.13752 - 109.305-109.298 - 0.95470-0.95460 - 1.26497-1.26486 - 1.07534-1.07508 - 1709.00-1708.74 
667. 2020.06.05 09:21:15 - 1591347902.891 - 1.13754-1.13749 - 109.305-109.298 - 0.95470-0.95461 - 1.26495-1.26483 - 1.07529-1.07509 - 1709.00-1708.74 
668. 2020.06.05 09:21:15 - 1591347903.969 - 1.13754-1.13749 - 109.305-109.298 - 0.95470-0.95460 - 1.26497-1.26486 - 1.07536-1.07510 - 1708.99-1708.74 
669. 2020.06.05 09:21:15 - 1591347904.969 - 1.13757-1.13752 - 109.305-109.298 - 0.95470-0.95461 - 1.26498-1.26487 - 1.07536-1.07510 - 1709.02-1708.77 
670. 2020.06.05 09:21:15 - 1591347905.891 - 1.13758-1.13752 - 109.304-109.298 - 0.95471-0.95460 - 1.26500-1.26488 - 1.07530-1.07510 - 1709.02-1708.77 
671. 2020.06.05 09:21:15 - 1591347906.969 - 1.13758-1.13753 - 109.308-109.301 - 0.95473-0.95461 - 1.26505-1.26493 - 1.07535-1.07510 - 1709.08-1708.83 
672. 2020.06.05 09:21:15 - 1591347907.0 - 1.13756-1.13752 - 109.309-109.302 - 0.95471-0.95462 - 1.26503-1.26491 - 1.07530-1.07510 - 1709.08-1708.83 
673. 2020.06.05 09:21:15 - 1591347907.172 - 1.13756-1.13752 - 109.309-109.302 - 0.95471-0.95462 - 1.26503-1.26491 - 1.07530-1.07510 - 1709.08-1708.83 
674. 2020.06.05 09:21:15 - 1591347908.672 - 1.13756-1.13752 - 109.309-109.302 - 0.95472-0.95462 - 1.26503-1.26491 - 1.07531-1.07507 - 1709.07-1708.82 
675. 2020.06.05 09:21:15 - 1591347909.719 - 1.13758-1.13753 - 109.309-109.302 - 0.95470-0.95460 - 1.26507-1.26496 - 1.07534-1.07507 - 1709.03-1708.67 
676. 2020.06.05 09:21:15 - 1591347909.406 - 1.13754-1.13749 - 109.310-109.303 - 0.95472-0.95461 - 1.26506-1.26496 - 1.07534-1.07507 - 1709.04-1708.70 
677. 2020.06.05 09:21:15 - 1591347910.828 - 1.13754-1.13749 - 109.310-109.303 - 0.95472-0.95461 - 1.26508-1.26496 - 1.07534-1.07507 - 1709.04-1708.70 
678. 2020.06.05 09:21:15 - 1591347912.750 - 1.13753-1.13749 - 109.313-109.305 - 0.95472-0.95462 - 1.26502-1.26492 - 1.07531-1.07509 - 1709.13-1708.79 
679. 2020.06.05 09:21:15 - 1591347913.250 - 1.13748-1.13745 - 109.314-109.306 - 0.95472-0.95462 - 1.26499-1.26489 - 1.07533-1.07505 - 1709.46-1709.10 
680. 2020.06.05 09:21:15 - 1591347914.484 - 1.13750-1.13745 - 109.311-109.303 - 0.95473-0.95462 - 1.26501-1.26491 - 1.07533-1.07503 - 1709.46-1709.11 
681. 2020.06.05 09:21:15 - 1591347915.250 - 1.13751-1.13745 - 109.312-109.304 - 0.95473-0.95462 - 1.26501-1.26491 - 1.07530-1.07503 - 1709.46-1709.10 
682. 2020.06.05 09:21:15 - 1591347915.453 - 1.13750-1.13745 - 109.311-109.304 - 0.95473-0.95462 - 1.26501-1.26491 - 1.07530-1.07503 - 1709.46-1709.10 
683. 2020.06.05 09:21:15 - 1591347916.641 - 1.13749-1.13744 - 109.311-109.304 - 0.95473-0.95462 - 1.26499-1.26487 - 1.07530-1.07503 - 1709.46-1709.10 
684. 2020.06.05 09:21:15 - 1591347930.563 - 1.13734-1.13728 - 109.315-109.308 - 0.95475-0.95463 - 1.26506-1.26498 - 1.07530-1.07503 - 1709.25-1708.92 
685. 2020.06.05 09:21:15 - 1591347933.125 - 1.13744-1.13738 - 109.314-109.308 - 0.95471-0.95461 - 1.26520-1.26509 - 1.07535-1.07508 - 1709.15-1708.85 
686. 2020.06.05 09:21:15 - 1591347937.422 - 1.13725-1.13719 - 109.312-109.306 - 0.95476-0.95464 - 1.26517-1.26506 - 1.07532-1.07509 - 1709.09-1708.79 
687. 2020.06.05 09:21:15 - 1591347937.203 - 1.13724-1.13718 - 109.310-109.303 - 0.95474-0.95464 - 1.26517-1.26506 - 1.07532-1.07506 - 1709.09-1708.79 
688. 2020.06.05 09:21:15 - 1591347938.422 - 1.13724-1.13718 - 109.310-109.303 - 0.95474-0.95464 - 1.26518-1.26505 - 1.07532-1.07506 - 1709.09-1708.79 
689. 2020.06.05 09:21:15 - 1591347939.31 - 1.13714-1.13708 - 109.315-109.307 - 0.95477-0.95467 - 1.26512-1.26499 - 1.07529-1.07506 - 1709.09-1708.79 
690. 2020.06.05 09:21:15 - 1591347941.563 - 1.13709-1.13705 - 109.315-109.307 - 0.95479-0.95468 - 1.26505-1.26493 - 1.07529-1.07505 - 1709.15-1708.83 
691. 2020.06.05 09:21:15 - 1591347942.360 - 1.13709-1.13704 - 109.315-109.308 - 0.95478-0.95468 - 1.26505-1.26493 - 1.07529-1.07505 - 1709.14-1708.85 
692. 2020.06.05 09:21:15 - 1591347943.641 - 1.13705-1.13699 - 109.315-109.307 - 0.95479-0.95468 - 1.26500-1.26487 - 1.07529-1.07504 - 1709.12-1708.81 
693. 2020.06.05 09:21:15 - 1591347944.78 - 1.13705-1.13699 - 109.315-109.307 - 0.95479-0.95469 - 1.26501-1.26488 - 1.07527-1.07502 - 1709.12-1708.80 
694. 2020.06.05 09:21:15 - 1591347945.78 - 1.13709-1.13704 - 109.314-109.307 - 0.95479-0.95469 - 1.26504-1.26491 - 1.07527-1.07504 - 1709.11-1708.79 
695. 2020.06.05 09:21:15 - 1591347947.438 - 1.13709-1.13704 - 109.315-109.307 - 0.95479-0.95469 - 1.26505-1.26492 - 1.07528-1.07506 - 1709.13-1708.81 
696. 2020.06.05 09:21:15 - 1591347947.953 - 1.13709-1.13704 - 109.315-109.307 - 0.95479-0.95469 - 1.26505-1.26492 - 1.07528-1.07505 - 1709.13-1708.81 
697. 2020.06.05 09:21:15 - 1591347948.844 - 1.13707-1.13702 - 109.315-109.307 - 0.95479-0.95469 - 1.26503-1.26490 - 1.07528-1.07504 - 1709.13-1708.81 
698. 2020.06.05 09:21:15 - 1591347949.922 - 1.13705-1.13699 - 109.315-109.307 - 0.95490-0.95480 - 1.26503-1.26490 - 1.07526-1.07504 - 1709.13-1708.81 
699. 2020.06.05 09:21:15 - 1591347950.844 - 1.13704-1.13699 - 109.315-109.307 - 0.95490-0.95480 - 1.26499-1.26487 - 1.07527-1.07504 - 1709.07-1708.78 
700. 2020.06.05 09:21:15 - 1591347952.16 - 1.13708-1.13703 - 109.314-109.306 - 0.95483-0.95472 - 1.26500-1.26488 - 1.07526-1.07503 - 1709.29-1708.98 
701. 2020.06.05 09:21:15 - 1591347952.235 - 1.13708-1.13703 - 109.314-109.306 - 0.95483-0.95473 - 1.26500-1.26488 - 1.07526-1.07503 - 1709.25-1708.94 
702. 2020.06.05 09:21:15 - 1591347953.766 - 1.13708-1.13703 - 109.315-109.307 - 0.95483-0.95473 - 1.26502-1.26490 - 1.07526-1.07503 - 1709.23-1708.90 
703. 2020.06.05 09:21:15 - 1591347953.297 - 1.13708-1.13704 - 109.315-109.307 - 0.95483-0.95473 - 1.26502-1.26490 - 1.07526-1.07503 - 1709.23-1708.90 
704. 2020.06.05 09:21:15 - 1591347954.78 - 1.13708-1.13704 - 109.316-109.307 - 0.95483-0.95473 - 1.26503-1.26491 - 1.07526-1.07503 - 1709.21-1708.86 
705. 2020.06.05 09:21:15 - 1591347955.485 - 1.13708-1.13704 - 109.316-109.307 - 0.95483-0.95473 - 1.26503-1.26491 - 1.07526-1.07503 - 1709.21-1708.86 
706. 2020.06.05 09:21:15 - 1591347956.375 - 1.13708-1.13704 - 109.316-109.307 - 0.95483-0.95473 - 1.26501-1.26489 - 1.07526-1.07503 - 1709.18-1708.82 
707. 2020.06.05 09:21:15 - 1591347956.63 - 1.13708-1.13703 - 109.316-109.307 - 0.95483-0.95473 - 1.26500-1.26488 - 1.07526-1.07503 - 1709.17-1708.82 
708. 2020.06.05 09:21:15 - 1591347957.813 - 1.13708-1.13703 - 109.316-109.307 - 0.95483-0.95473 - 1.26501-1.26488 - 1.07526-1.07503 - 1709.17-1708.82 
709. 2020.06.05 09:21:15 - 1591347959.360 - 1.13709-1.13704 - 109.315-109.307 - 0.95482-0.95473 - 1.26503-1.26491 - 1.07531-1.07509 - 1709.14-1708.81 
710. 2020.06.05 09:21:15 - 1591347962.391 - 1.13704-1.13699 - 109.316-109.308 - 0.95486-0.95476 - 1.26490-1.26477 - 1.07526-1.07503 - 1709.18-1708.86 
711. 2020.06.05 09:21:15 - 1591347962.281 - 1.13704-1.13699 - 109.315-109.308 - 0.95483-0.95472 - 1.26491-1.26479 - 1.07526-1.07503 - 1709.15-1708.83 
712. 2020.06.05 09:21:15 - 1591347963.813 - 1.13704-1.13699 - 109.315-109.308 - 0.95481-0.95472 - 1.26491-1.26479 - 1.07526-1.07503 - 1709.15-1708.82 
713. 2020.06.05 09:21:15 - 1591347964.625 - 1.13704-1.13699 - 109.315-109.308 - 0.95481-0.95472 - 1.26490-1.26478 - 1.07526-1.07503 - 1709.13-1708.81 
714. 2020.06.05 09:21:15 - 1591347966.453 - 1.13706-1.13701 - 109.316-109.309 - 0.95481-0.95470 - 1.26490-1.26480 - 1.07525-1.07502 - 1709.13-1708.81 
715. 2020.06.05 09:21:15 - 1591347968.141 - 1.13704-1.13699 - 109.316-109.309 - 0.95482-0.95471 - 1.26494-1.26484 - 1.07524-1.07501 - 1709.14-1708.71 
716. 2020.06.05 09:21:15 - 1591347969.47 - 1.13704-1.13699 - 109.316-109.309 - 0.95483-0.95472 - 1.26494-1.26484 - 1.07524-1.07501 - 1709.17-1708.73 
717. 2020.06.05 09:21:15 - 1591347972.438 - 1.13706-1.13701 - 109.316-109.308 - 0.95484-0.95473 - 1.26493-1.26482 - 1.07524-1.07501 - 1709.21-1708.79 
718. 2020.06.05 09:21:15 - 1591347973.844 - 1.13706-1.13701 - 109.320-109.312 - 0.95484-0.95473 - 1.26495-1.26482 - 1.07524-1.07502 - 1709.07-1708.67 
719. 2020.06.05 09:21:15 - 1591347975.360 - 1.13704-1.13699 - 109.320-109.312 - 0.95484-0.95472 - 1.26496-1.26484 - 1.07524-1.07502 - 1709.06-1708.75 
720. 2020.06.05 09:21:15 - 1591347975.875 - 1.13704-1.13699 - 109.320-109.312 - 0.95484-0.95472 - 1.26496-1.26484 - 1.07524-1.07502 - 1709.09-1708.69 
721. 2020.06.05 09:21:15 - 1591347977.859 - 1.13708-1.13704 - 109.319-109.312 - 0.95481-0.95470 - 1.26500-1.26487 - 1.07525-1.07504 - 1709.12-1708.73 
722. 2020.06.05 09:21:15 - 1591347979.15 - 1.13708-1.13704 - 109.319-109.312 - 0.95481-0.95470 - 1.26501-1.26489 - 1.07525-1.07504 - 1709.16-1708.80 
723. 2020.06.05 09:21:15 - 1591347983.235 - 1.13705-1.13699 - 109.321-109.314 - 0.95483-0.95471 - 1.26494-1.26482 - 1.07515-1.07498 - 1709.16-1708.80 
724. 2020.06.05 09:21:15 - 1591347983.953 - 1.13705-1.13700 - 109.321-109.313 - 0.95483-0.95471 - 1.26494-1.26482 - 1.07519-1.07498 - 1709.16-1708.80 
725. 2020.06.05 09:21:15 - 1591347989.906 - 1.13690-1.13685 - 109.320-109.313 - 0.95490-0.95479 - 1.26485-1.26472 - 1.07522-1.07502 - 1709.24-1708.82 
726. 2020.06.05 09:21:15 - 1591347991.344 - 1.13685-1.13679 - 109.323-109.316 - 0.95492-0.95481 - 1.26487-1.26474 - 1.07518-1.07498 - 1709.14-1708.70 
727. 2020.06.05 09:21:15 - 1591347993.875 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07517-1.07498 - 1709.16-1708.76 *
728. 2020.06.05 09:21:15 - 1591347993.875 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07517-1.07498 - 1709.16-1708.76 *
729. 2020.06.05 09:21:15 - 1591347993.875 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07517-1.07498 - 1709.16-1708.76 *
730. 2020.06.05 09:21:15 - 1591347993.938 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07519-1.07499 - 1709.16-1708.75 *
731. 2020.06.05 09:21:15 - 1591347993.953 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07519-1.07499 - 1709.16-1708.75 *
732. 2020.06.05 09:21:15 - 1591347994.47 - 1.13692-1.13687 - 109.323-109.316 - 0.95492-0.95480 - 1.26498-1.26485 - 1.07514-1.07496 - 1709.21-1708.77 
733. 2020.06.05 09:21:15 - 1591347995.47 - 1.13693-1.13687 - 109.323-109.316 - 0.95492-0.95480 - 1.26498-1.26485 - 1.07514-1.07496 - 1709.14-1708.71 
734. 2020.06.05 09:21:15 - 1591348001.672 - 1.13689-1.13683 - 109.320-109.312 - 0.95490-0.95479 - 1.26496-1.26483 - 1.07509-1.07489 - 1709.37-1708.95 
735. 2020.06.05 09:21:15 - 1591348002.531 - 1.13689-1.13683 - 109.319-109.312 - 0.95490-0.95479 - 1.26494-1.26481 - 1.07511-1.07489 - 1709.29-1708.91 
736. 2020.06.05 09:21:15 - 1591348005.860 - 1.13688-1.13682 - 109.320-109.312 - 0.95491-0.95479 - 1.26494-1.26481 - 1.07506-1.07487 - 1709.19-1708.79 
737. 2020.06.05 09:21:15 - 1591348010.391 - 1.13688-1.13683 - 109.315-109.308 - 0.95491-0.95479 - 1.26490-1.26478 - 1.07502-1.07486 - 1709.18-1708.77 
738. 2020.06.05 09:21:15 - 1591348012.0 - 1.13689-1.13683 - 109.315-109.307 - 0.95490-0.95479 - 1.26490-1.26478 - 1.07502-1.07485 - 1709.18-1708.77 
739. 2020.06.05 09:21:15 - 1591348012.500 - 1.13689-1.13684 - 109.315-109.307 - 0.95490-0.95479 - 1.26490-1.26478 - 1.07505-1.07487 - 1709.18-1708.77 
740. 2020.06.05 09:21:15 - 1591348013.63 - 1.13691-1.13685 - 109.314-109.306 - 0.95491-0.95480 - 1.26490-1.26479 - 1.07509-1.07487 - 1709.18-1708.77 
741. 2020.06.05 09:21:15 - 1591348018.16 - 1.13684-1.13680 - 109.308-109.300 - 0.95490-0.95479 - 1.26488-1.26477 - 1.07506-1.07485 - 1709.30-1708.88 
742. 2020.06.05 09:21:15 - 1591348019.985 - 1.13688-1.13683 - 109.309-109.301 - 0.95481-0.95470 - 1.26491-1.26480 - 1.07510-1.07487 - 1709.30-1708.88 
743. 2020.06.05 09:21:15 - 1591348021.781 - 1.13685-1.13680 - 109.309-109.301 - 0.95481-0.95470 - 1.26487-1.26476 - 1.07504-1.07484 - 1709.34-1708.94 
744. 2020.06.05 09:21:15 - 1591348021.344 - 1.13684-1.13679 - 109.309-109.301 - 0.95481-0.95470 - 1.26487-1.26476 - 1.07504-1.07484 - 1709.33-1708.96 
745. 2020.06.05 09:21:15 - 1591348022.969 - 1.13684-1.13679 - 109.309-109.301 - 0.95481-0.95470 - 1.26488-1.26476 - 1.07502-1.07483 - 1709.33-1708.96 
746. 2020.06.05 09:21:15 - 1591348022.266 - 1.13684-1.13679 - 109.309-109.301 - 0.95481-0.95470 - 1.26489-1.26477 - 1.07502-1.07483 - 1709.33-1708.96 
747. 2020.06.05 09:21:15 - 1591348022.610 - 1.13684-1.13679 - 109.309-109.301 - 0.95481-0.95470 - 1.26489-1.26477 - 1.07502-1.07483 - 1709.33-1708.96 
748. 2020.06.05 09:21:15 - 1591348033.891 - 1.13698-1.13693 - 109.314-109.306 - 0.95481-0.95470 - 1.26501-1.26488 - 1.07509-1.07488 - 1709.29-1709.03 
749. 2020.06.05 09:21:15 - 1591348035.797 - 1.13690-1.13686 - 109.315-109.306 - 0.95482-0.95470 - 1.26501-1.26489 - 1.07509-1.07488 - 1709.27-1709.01 
750. 2020.06.05 09:21:15 - 1591348041.782 - 1.13679-1.13674 - 109.316-109.308 - 0.95483-0.95471 - 1.26492-1.26477 - 1.07510-1.07488 - 1709.24-1708.99 
751. 2020.06.05 09:21:15 - 1591348041.188 - 1.13679-1.13674 - 109.316-109.308 - 0.95483-0.95471 - 1.26496-1.26484 - 1.07510-1.07488 - 1709.24-1708.99 
752. 2020.06.05 09:21:15 - 1591348043.360 - 1.13683-1.13678 - 109.316-109.308 - 0.95482-0.95470 - 1.26487-1.26474 - 1.07512-1.07490 - 1709.33-1709.06 
753. 2020.06.05 09:21:15 - 1591348045.63 - 1.13689-1.13685 - 109.321-109.313 - 0.95481-0.95470 - 1.26492-1.26478 - 1.07515-1.07493 - 1709.25-1708.99 
754. 2020.06.05 09:21:15 - 1591348045.391 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26479 - 1.07517-1.07494 - 1709.21-1708.94 
755. 2020.06.05 09:21:15 - 1591348046.32 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07515-1.07493 - 1709.20-1708.93 
756. 2020.06.05 09:21:15 - 1591348046.438 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07515-1.07493 - 1709.20-1708.93 
757. 2020.06.05 09:21:15 - 1591348047.63 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07520-1.07498 - 1709.20-1708.93 
758. 2020.06.05 09:21:15 - 1591348047.469 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07520-1.07498 - 1709.20-1708.93 
759. 2020.06.05 09:21:15 - 1591348048.16 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07520-1.07498 - 1709.20-1708.93 
760. 2020.06.05 09:21:15 - 1591348048.422 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07520-1.07498 - 1709.20-1708.93 
761. 2020.06.05 09:21:15 - 1591348050.688 - 1.13689-1.13684 - 109.320-109.312 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07518-1.07497 - 1709.20-1708.93 
762. 2020.06.05 09:21:15 - 1591348052.891 - 1.13688-1.13684 - 109.320-109.312 - 0.95481-0.95470 - 1.26492-1.26479 - 1.07518-1.07497 - 1709.19-1708.93 
763. 2020.06.05 09:21:15 - 1591348054.281 - 1.13689-1.13685 - 109.318-109.311 - 0.95483-0.95470 - 1.26492-1.26479 - 1.07516-1.07493 - 1709.19-1708.93 
764. 2020.06.05 09:21:15 - 1591348056.63 - 1.13689-1.13684 - 109.318-109.311 - 0.95481-0.95470 - 1.26492-1.26478 - 1.07517-1.07494 - 1709.25-1708.92 
765. 2020.06.05 09:21:15 - 1591348062.547 - 1.13683-1.13678 - 109.312-109.305 - 0.95483-0.95471 - 1.26485-1.26472 - 1.07519-1.07496 - 1709.09-1708.82 
766. 2020.06.05 09:21:15 - 1591348063.985 - 1.13686-1.13683 - 109.313-109.305 - 0.95483-0.95471 - 1.26489-1.26475 - 1.07521-1.07498 - 1709.06-1708.79 
767. 2020.06.05 09:21:15 - 1591348066.344 - 1.13689-1.13683 - 109.315-109.307 - 0.95483-0.95471 - 1.26489-1.26477 - 1.07520-1.07499 - 1709.04-1708.79 
768. 2020.06.05 09:21:15 - 1591348067.656 - 1.13689-1.13683 - 109.316-109.308 - 0.95483-0.95471 - 1.26489-1.26476 - 1.07520-1.07498 - 1709.04-1708.79 
769. 2020.06.05 09:21:15 - 1591348071.94 - 1.13690-1.13685 - 109.321-109.313 - 0.95483-0.95471 - 1.26490-1.26477 - 1.07521-1.07500 - 1709.06-1708.77 
770. 2020.06.05 09:21:15 - 1591348080.922 - 1.13690-1.13685 - 109.320-109.313 - 0.95483-0.95471 - 1.26497-1.26483 - 1.07520-1.07498 - 1709.01-1708.76 
771. 2020.06.05 09:21:15 - 1591348085.438 - 1.13690-1.13685 - 109.316-109.308 - 0.95481-0.95470 - 1.26497-1.26483 - 1.07520-1.07497 - 1708.99-1708.74 
772. 2020.06.05 09:21:15 - 1591348087.907 - 1.13689-1.13685 - 109.316-109.308 - 0.95483-0.95471 - 1.26497-1.26483 - 1.07520-1.07497 - 1708.97-1708.69 
773. 2020.06.05 09:21:15 - 1591348089.938 - 1.13688-1.13684 - 109.320-109.312 - 0.95483-0.95471 - 1.26497-1.26483 - 1.07520-1.07497 - 1708.81-1708.55 
774. 2020.06.05 09:21:15 - 1591348090.203 - 1.13688-1.13684 - 109.320-109.312 - 0.95483-0.95471 - 1.26497-1.26483 - 1.07520-1.07497 - 1708.86-1708.60 
775. 2020.06.05 09:21:15 - 1591348093.391 - 1.13680-1.13674 - 109.320-109.313 - 0.95489-0.95477 - 1.26487-1.26474 - 1.07516-1.07494 - 1708.85-1708.59 
776. 2020.06.05 09:21:15 - 1591348094.32 - 1.13679-1.13673 - 109.320-109.313 - 0.95488-0.95477 - 1.26487-1.26474 - 1.07516-1.07494 - 1708.84-1708.54 
777. 2020.06.05 09:21:15 - 1591348094.547 - 1.13684-1.13679 - 109.319-109.312 - 0.95482-0.95471 - 1.26490-1.26479 - 1.07517-1.07494 - 1708.84-1708.54 
778. 2020.06.05 09:21:15 - 1591348095.93 - 1.13679-1.13674 - 109.320-109.313 - 0.95482-0.95470 - 1.26487-1.26474 - 1.07514-1.07490 - 1708.83-1708.55 
779. 2020.06.05 09:21:15 - 1591348100.219 - 1.13678-1.13674 - 109.322-109.315 - 0.95482-0.95470 - 1.26489-1.26477 - 1.07512-1.07489 - 1708.93-1708.63 
780. 2020.06.05 09:21:15 - 1591348100.812 - 1.13681-1.13676 - 109.322-109.314 - 0.95482-0.95470 - 1.26489-1.26475 - 1.07512-1.07489 - 1708.93-1708.63 
781. 2020.06.05 09:21:15 - 1591348101.0 - 1.13680-1.13674 - 109.323-109.315 - 0.95481-0.95470 - 1.26488-1.26475 - 1.07512-1.07489 - 1708.93-1708.63 
782. 2020.06.05 09:21:15 - 1591348102.844 - 1.13680-1.13674 - 109.323-109.316 - 0.95483-0.95471 - 1.26487-1.26475 - 1.07512-1.07489 - 1708.99-1708.70 
783. 2020.06.05 09:21:15 - 1591348104.641 - 1.13679-1.13674 - 109.327-109.319 - 0.95482-0.95470 - 1.26489-1.26475 - 1.07512-1.07489 - 1708.98-1708.70 
784. 2020.06.05 09:21:15 - 1591348105.0 - 1.13680-1.13674 - 109.327-109.319 - 0.95482-0.95470 - 1.26479-1.26467 - 1.07514-1.07492 - 1709.00-1708.73 
785. 2020.06.05 09:21:15 - 1591348106.860 - 1.13685-1.13681 - 109.326-109.319 - 0.95481-0.95469 - 1.26479-1.26468 - 1.07512-1.07490 - 1709.00-1708.73 
786. 2020.06.05 09:21:15 - 1591348107.531 - 1.13685-1.13682 - 109.327-109.319 - 0.95481-0.95469 - 1.26479-1.26468 - 1.07512-1.07491 - 1709.02-1708.76 
787. 2020.06.05 09:21:15 - 1591348108.0 - 1.13687-1.13682 - 109.327-109.319 - 0.95482-0.95470 - 1.26479-1.26467 - 1.07512-1.07491 - 1709.02-1708.76 
788. 2020.06.05 09:21:15 - 1591348109.109 - 1.13684-1.13680 - 109.327-109.319 - 0.95482-0.95470 - 1.26479-1.26467 - 1.07514-1.07491 - 1709.04-1708.77 
789. 2020.06.05 09:21:15 - 1591348109.266 - 1.13684-1.13679 - 109.327-109.319 - 0.95482-0.95470 - 1.26479-1.26467 - 1.07512-1.07490 - 1709.04-1708.77 
790. 2020.06.05 09:21:15 - 1591348112.0 - 1.13684-1.13678 - 109.331-109.323 - 0.95482-0.95470 - 1.26480-1.26470 - 1.07512-1.07489 - 1709.06-1708.73 
791. 2020.06.05 09:21:15 - 1591348115.0 - 1.13689-1.13683 - 109.332-109.323 - 0.95482-0.95471 - 1.26483-1.26472 - 1.07511-1.07488 - 1709.03-1708.77 
792. 2020.06.05 09:21:15 - 1591348116.0 - 1.13689-1.13683 - 109.332-109.324 - 0.95482-0.95470 - 1.26482-1.26471 - 1.07511-1.07488 - 1709.03-1708.77 
793. 2020.06.05 09:21:15 - 1591348117.219 - 1.13688-1.13682 - 109.334-109.327 - 0.95482-0.95470 - 1.26482-1.26471 - 1.07511-1.07489 - 1709.03-1708.77 
794. 2020.06.05 09:21:15 - 1591348118.250 - 1.13685-1.13681 - 109.335-109.327 - 0.95483-0.95471 - 1.26482-1.26471 - 1.07512-1.07490 - 1709.03-1708.77 
795. 2020.06.05 09:21:15 - 1591348118.422 - 1.13685-1.13681 - 109.335-109.327 - 0.95484-0.95471 - 1.26482-1.26471 - 1.07508-1.07488 - 1709.03-1708.77 
796. 2020.06.05 09:21:15 - 1591348118.953 - 1.13686-1.13680 - 109.335-109.327 - 0.95484-0.95471 - 1.26482-1.26471 - 1.07507-1.07487 - 1709.03-1708.77 
797. 2020.06.05 09:21:15 - 1591348119.0 - 1.13687-1.13681 - 109.335-109.327 - 0.95484-0.95471 - 1.26482-1.26471 - 1.07507-1.07487 - 1709.03-1708.77 
798. 2020.06.05 09:21:15 - 1591348122.141 - 1.13683-1.13677 - 109.332-109.324 - 0.95483-0.95471 - 1.26481-1.26468 - 1.07511-1.07488 - 1709.18-1708.88 
799. 2020.06.05 09:21:15 - 1591348130.0 - 1.13672-1.13667 - 109.326-109.318 - 0.95494-0.95482 - 1.26449-1.26436 - 1.07511-1.07492 - 1709.16-1708.87 
800. 2020.06.05 09:21:15 - 1591348131.344 - 1.13674-1.13669 - 109.325-109.318 - 0.95485-0.95473 - 1.26450-1.26436 - 1.07511-1.07494 - 1709.16-1708.88 
801. 2020.06.05 09:21:15 - 1591348132.703 - 1.13672-1.13666 - 109.330-109.322 - 0.95485-0.95472 - 1.26449-1.26435 - 1.07511-1.07493 - 1709.16-1708.88 
802. 2020.06.05 09:21:15 - 1591348133.141 - 1.13671-1.13665 - 109.331-109.323 - 0.95484-0.95471 - 1.26449-1.26435 - 1.07511-1.07493 - 1709.12-1708.87 
803. 2020.06.05 09:21:15 - 1591348133.375 - 1.13671-1.13665 - 109.331-109.323 - 0.95484-0.95471 - 1.26449-1.26435 - 1.07511-1.07493 - 1709.12-1708.87 
804. 2020.06.05 09:21:15 - 1591348133.485 - 1.13673-1.13667 - 109.331-109.323 - 0.95484-0.95471 - 1.26449-1.26435 - 1.07511-1.07494 - 1709.16-1708.88 
805. 2020.06.05 09:21:15 - 1591348133.641 - 1.13673-1.13669 - 109.330-109.322 - 0.95484-0.95471 - 1.26449-1.26435 - 1.07511-1.07494 - 1709.16-1708.87 
806. 2020.06.05 09:21:15 - 1591348134.953 - 1.13672-1.13666 - 109.330-109.322 - 0.95484-0.95471 - 1.26448-1.26434 - 1.07513-1.07492 - 1709.16-1708.88 
807. 2020.06.05 09:21:15 - 1591348135.0 - 1.13674-1.13668 - 109.330-109.322 - 0.95484-0.95471 - 1.26448-1.26433 - 1.07513-1.07493 - 1709.13-1708.87 
808. 2020.06.05 09:21:15 - 1591348136.968 - 1.13674-1.13669 - 109.330-109.322 - 0.95484-0.95471 - 1.26445-1.26433 - 1.07513-1.07493 - 1709.13-1708.87 
809. 2020.06.05 09:21:15 - 1591348136.16 - 1.13673-1.13667 - 109.330-109.322 - 0.95484-0.95471 - 1.26445-1.26433 - 1.07513-1.07493 - 1709.15-1708.87 
810. 2020.06.05 09:21:15 - 1591348137.391 - 1.13671-1.13666 - 109.330-109.322 - 0.95484-0.95471 - 1.26441-1.26428 - 1.07513-1.07496 - 1709.13-1708.87 
811. 2020.06.05 09:21:15 - 1591348137.641 - 1.13671-1.13666 - 109.330-109.322 - 0.95484-0.95471 - 1.26441-1.26429 - 1.07513-1.07496 - 1709.15-1708.87 
812. 2020.06.05 09:21:15 - 1591348146.828 - 1.13678-1.13672 - 109.332-109.324 - 0.95482-0.95471 - 1.26436-1.26421 - 1.07512-1.07490 - 1709.53-1709.28 
813. 2020.06.05 09:21:15 - 1591348147.313 - 1.13678-1.13673 - 109.332-109.324 - 0.95482-0.95470 - 1.26436-1.26422 - 1.07512-1.07491 - 1709.54-1709.27 
814. 2020.06.05 09:21:15 - 1591348148.266 - 1.13678-1.13673 - 109.332-109.324 - 0.95482-0.95470 - 1.26436-1.26422 - 1.07512-1.07491 - 1709.52-1709.24 
815. 2020.06.05 09:21:15 - 1591348157.234 - 1.13671-1.13666 - 109.324-109.317 - 0.95482-0.95471 - 1.26426-1.26412 - 1.07509-1.07489 - 1709.33-1709.07 
816. 2020.06.05 09:21:15 - 1591348158.563 - 1.13673-1.13667 - 109.324-109.316 - 0.95483-0.95471 - 1.26426-1.26412 - 1.07509-1.07492 - 1709.33-1709.07 
817. 2020.06.05 09:21:15 - 1591348159.797 - 1.13673-1.13668 - 109.322-109.315 - 0.95482-0.95470 - 1.26425-1.26415 - 1.07510-1.07490 - 1709.33-1709.07 
818. 2020.06.05 09:21:15 - 1591348161.359 - 1.13669-1.13663 - 109.325-109.317 - 0.95483-0.95472 - 1.26428-1.26416 - 1.07512-1.07490 - 1709.32-1709.07 
819. 2020.06.05 09:21:15 - 1591348166.688 - 1.13672-1.13667 - 109.322-109.316 - 0.95484-0.95473 - 1.26426-1.26414 - 1.07516-1.07495 - 1709.32-1709.06 
820. 2020.06.05 09:21:15 - 1591348167.375 - 1.13668-1.13664 - 109.323-109.316 - 0.95486-0.95474 - 1.26426-1.26411 - 1.07515-1.07494 - 1709.32-1709.06 
821. 2020.06.05 09:21:15 - 1591348171.984 - 1.13668-1.13663 - 109.322-109.314 - 0.95486-0.95474 - 1.26427-1.26412 - 1.07511-1.07490 - 1709.45-1709.16 
822. 2020.06.05 09:21:15 - 1591348171.391 - 1.13669-1.13663 - 109.321-109.313 - 0.95486-0.95474 - 1.26427-1.26413 - 1.07511-1.07490 - 1709.45-1709.16 
823. 2020.06.05 09:21:15 - 1591348174.953 - 1.13669-1.13665 - 109.319-109.311 - 0.95485-0.95473 - 1.26436-1.26421 - 1.07511-1.07490 - 1709.41-1709.14 
824. 2020.06.05 09:21:15 - 1591348176.63 - 1.13670-1.13664 - 109.318-109.310 - 0.95483-0.95472 - 1.26436-1.26421 - 1.07513-1.07493 - 1709.43-1709.16 
825. 2020.06.05 09:21:15 - 1591348177.906 - 1.13670-1.13664 - 109.318-109.310 - 0.95483-0.95471 - 1.26437-1.26422 - 1.07513-1.07493 - 1709.41-1709.15 
826. 2020.06.05 09:21:15 - 1591348177.453 - 1.13669-1.13664 - 109.318-109.310 - 0.95483-0.95472 - 1.26437-1.26422 - 1.07513-1.07492 - 1709.41-1709.15 
827. 2020.06.05 09:21:15 - 1591348178.890 - 1.13668-1.13662 - 109.321-109.314 - 0.95485-0.95474 - 1.26437-1.26422 - 1.07513-1.07492 - 1709.41-1709.15 
828. 2020.06.05 09:21:15 - 1591348178.0 - 1.13668-1.13663 - 109.321-109.314 - 0.95485-0.95474 - 1.26436-1.26422 - 1.07513-1.07492 - 1709.39-1709.12 
829. 2020.06.05 09:21:15 - 1591348179.421 - 1.13668-1.13662 - 109.322-109.316 - 0.95485-0.95474 - 1.26436-1.26421 - 1.07513-1.07493 - 1709.38-1709.12 
830. 2020.06.05 09:21:15 - 1591348180.0 - 1.13672-1.13667 - 109.322-109.315 - 0.95483-0.95471 - 1.26437-1.26422 - 1.07513-1.07493 - 1709.38-1709.13 
831. 2020.06.05 09:21:15 - 1591348188.641 - 1.13673-1.13668 - 109.322-109.315 - 0.95483-0.95472 - 1.26436-1.26424 - 1.07517-1.07496 - 1709.36-1709.12 
832. 2020.06.05 09:21:15 - 1591348191.250 - 1.13673-1.13669 - 109.325-109.318 - 0.95480-0.95469 - 1.26437-1.26425 - 1.07515-1.07492 - 1709.34-1709.11 
833. 2020.06.05 09:21:15 - 1591348205.359 - 1.13680-1.13675 - 109.332-109.324 - 0.95484-0.95471 - 1.26458-1.26444 - 1.07531-1.07510 - 1708.80-1708.56 
834. 2020.06.05 09:21:15 - 1591348223.47 - 1.13698-1.13692 - 109.338-109.331 - 0.95483-0.95471 - 1.26475-1.26464 - 1.07525-1.07505 - 1708.80-1708.54 
835. 2020.06.05 09:21:15 - 1591348226.516 - 1.13695-1.13689 - 109.339-109.331 - 0.95483-0.95471 - 1.26475-1.26462 - 1.07525-1.07504 - 1708.82-1708.58 
836. 2020.06.05 09:21:15 - 1591348227.234 - 1.13700-1.13695 - 109.339-109.331 - 0.95482-0.95470 - 1.26480-1.26467 - 1.07525-1.07505 - 1708.82-1708.58 
837. 2020.06.05 09:21:15 - 1591348227.891 - 1.13700-1.13695 - 109.339-109.331 - 0.95482-0.95470 - 1.26480-1.26467 - 1.07525-1.07505 - 1708.82-1708.58 
838. 2020.06.05 09:21:15 - 1591348228.344 - 1.13700-1.13695 - 109.336-109.328 - 0.95482-0.95470 - 1.26480-1.26467 - 1.07525-1.07505 - 1708.75-1708.49 
839. 2020.06.05 09:21:15 - 1591348228.703 - 1.13700-1.13695 - 109.338-109.330 - 0.95482-0.95470 - 1.26481-1.26467 - 1.07525-1.07505 - 1708.74-1708.49 
840. 2020.06.05 09:21:15 - 1591348229.500 - 1.13708-1.13702 - 109.339-109.331 - 0.95476-0.95465 - 1.26485-1.26472 - 1.07526-1.07501 - 1708.73-1708.48 
841. 2020.06.05 09:21:15 - 1591348229.766 - 1.13708-1.13702 - 109.339-109.331 - 0.95476-0.95465 - 1.26485-1.26472 - 1.07522-1.07500 - 1708.72-1708.46 
842. 2020.06.05 09:21:15 - 1591348230.750 - 1.13709-1.13705 - 109.339-109.330 - 0.95476-0.95465 - 1.26485-1.26476 - 1.07525-1.07502 - 1708.69-1708.45 
843. 2020.06.05 09:21:15 - 1591348232.31 - 1.13707-1.13702 - 109.339-109.330 - 0.95481-0.95469 - 1.26485-1.26474 - 1.07525-1.07502 - 1708.60-1708.36 
844. 2020.06.05 09:21:15 - 1591348233.484 - 1.13708-1.13702 - 109.344-109.336 - 0.95481-0.95470 - 1.26485-1.26474 - 1.07526-1.07505 - 1708.57-1708.32 
845. 2020.06.05 09:21:15 - 1591348234.563 - 1.13703-1.13698 - 109.345-109.337 - 0.95483-0.95472 - 1.26475-1.26464 - 1.07526-1.07504 - 1708.57-1708.31 
846. 2020.06.05 09:21:15 - 1591348234.672 - 1.13703-1.13698 - 109.345-109.337 - 0.95483-0.95472 - 1.26475-1.26464 - 1.07526-1.07504 - 1708.54-1708.30 
847. 2020.06.05 09:21:15 - 1591348234.734 - 1.13703-1.13698 - 109.345-109.337 - 0.95483-0.95472 - 1.26475-1.26465 - 1.07526-1.07504 - 1708.54-1708.30 
848. 2020.06.05 09:21:15 - 1591348236.359 - 1.13710-1.13704 - 109.348-109.340 - 0.95482-0.95470 - 1.26485-1.26472 - 1.07528-1.07510 - 1708.52-1708.22 
849. 2020.06.05 09:21:15 - 1591348236.828 - 1.13713-1.13707 - 109.347-109.340 - 0.95480-0.95468 - 1.26491-1.26480 - 1.07530-1.07507 - 1708.49-1708.24 
850. 2020.06.05 09:21:15 - 1591348237.438 - 1.13711-1.13706 - 109.348-109.341 - 0.95481-0.95470 - 1.26493-1.26480 - 1.07527-1.07505 - 1708.53-1708.29 
851. 2020.06.05 09:21:15 - 1591348238.984 - 1.13712-1.13706 - 109.348-109.340 - 0.95481-0.95470 - 1.26491-1.26480 - 1.07527-1.07503 - 1708.53-1708.29 
852. 2020.06.05 09:21:15 - 1591348241.563 - 1.13712-1.13707 - 109.345-109.337 - 0.95481-0.95469 - 1.26489-1.26479 - 1.07527-1.07503 - 1708.57-1708.32 
853. 2020.06.05 09:21:15 - 1591348251.828 - 1.13716-1.13711 - 109.344-109.336 - 0.95482-0.95469 - 1.26493-1.26481 - 1.07506-1.07485 - 1708.43-1708.19 
854. 2020.06.05 09:21:15 - 1591348252.500 - 1.13716-1.13711 - 109.341-109.333 - 0.95482-0.95469 - 1.26493-1.26483 - 1.07512-1.07487 - 1708.49-1708.24 
855. 2020.06.05 09:21:15 - 1591348253.547 - 1.13716-1.13710 - 109.340-109.332 - 0.95482-0.95470 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.47-1708.23 
856. 2020.06.05 09:21:15 - 1591348253.734 - 1.13715-1.13710 - 109.340-109.331 - 0.95482-0.95470 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.51-1708.26 
857. 2020.06.05 09:21:15 - 1591348254.172 - 1.13715-1.13710 - 109.340-109.331 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.54-1708.29 
858. 2020.06.05 09:21:15 - 1591348254.359 - 1.13715-1.13710 - 109.340-109.331 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07511-1.07486 - 1708.54-1708.29 
859. 2020.06.05 09:21:15 - 1591348255.828 - 1.13715-1.13709 - 109.339-109.332 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07511-1.07488 - 1708.54-1708.29 
860. 2020.06.05 09:21:15 - 1591348259.0 - 1.13710-1.13705 - 109.339-109.331 - 0.95484-0.95472 - 1.26496-1.26483 - 1.07511-1.07488 - 1708.53-1708.27 
861. 2020.06.05 09:21:15 - 1591348261.859 - 1.13710-1.13704 - 109.339-109.331 - 0.95484-0.95471 - 1.26496-1.26483 - 1.07512-1.07491 - 1708.55-1708.32 
862. 2020.06.05 09:21:15 - 1591348262.0 - 1.13707-1.13702 - 109.337-109.330 - 0.95484-0.95472 - 1.26494-1.26483 - 1.07512-1.07491 - 1708.55-1708.32 
863. 2020.06.05 09:21:15 - 1591348262.547 - 1.13709-1.13704 - 109.338-109.331 - 0.95483-0.95471 - 1.26495-1.26484 - 1.07512-1.07491 - 1708.55-1708.23 
864. 2020.06.05 09:21:15 - 1591348263.656 - 1.13710-1.13704 - 109.339-109.331 - 0.95484-0.95471 - 1.26496-1.26484 - 1.07513-1.07491 - 1708.73-1708.46 
865. 2020.06.05 09:21:15 - 1591348266.578 - 1.13711-1.13706 - 109.339-109.331 - 0.95482-0.95470 - 1.26497-1.26486 - 1.07516-1.07492 - 1708.67-1708.39 
866. 2020.06.05 09:21:15 - 1591348268.0 - 1.13716-1.13710 - 109.338-109.330 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07520-1.07498 - 1708.68-1708.42 
867. 2020.06.05 09:21:15 - 1591348268.188 - 1.13715-1.13710 - 109.338-109.329 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07520-1.07498 - 1708.68-1708.42 
868. 2020.06.05 09:21:15 - 1591348270.31 - 1.13714-1.13708 - 109.338-109.329 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07522-1.07499 - 1708.69-1708.41 
869. 2020.06.05 09:21:15 - 1591348271.0 - 1.13714-1.13709 - 109.338-109.330 - 0.95480-0.95469 - 1.26506-1.26494 - 1.07522-1.07499 - 1708.67-1708.42 
870. 2020.06.05 09:21:15 - 1591348275.735 - 1.13715-1.13710 - 109.344-109.337 - 0.95480-0.95469 - 1.26518-1.26506 - 1.07521-1.07498 - 1708.66-1708.39 
871. 2020.06.05 09:21:15 - 1591348278.656 - 1.13715-1.13710 - 109.345-109.336 - 0.95480-0.95469 - 1.26516-1.26505 - 1.07532-1.07510 - 1708.64-1708.36 
872. 2020.06.05 09:21:15 - 1591348283.0 - 1.13715-1.13709 - 109.344-109.336 - 0.95480-0.95469 - 1.26510-1.26498 - 1.07530-1.07508 - 1708.67-1708.41 
873. 2020.06.05 09:21:15 - 1591348292.687 - 1.13719-1.13714 - 109.346-109.337 - 0.95481-0.95470 - 1.26517-1.26505 - 1.07533-1.07512 - 1708.36-1708.10 
874. 2020.06.05 09:21:15 - 1591348300.969 - 1.13710-1.13705 - 109.353-109.344 - 0.95492-0.95479 - 1.26509-1.26498 - 1.07528-1.07509 - 1708.11-1707.76 
875. 2020.06.05 09:21:15 - 1591348311.469 - 1.13719-1.13714 - 109.358-109.349 - 0.95490-0.95478 - 1.26534-1.26523 - 1.07532-1.07511 - 1708.18-1707.92 
876. 2020.06.05 09:21:15 - 1591348313.656 - 1.13728-1.13724 - 109.358-109.349 - 0.95487-0.95476 - 1.26548-1.26537 - 1.07530-1.07509 - 1708.25-1707.96 
877. 2020.06.05 09:21:15 - 1591348317.937 - 1.13728-1.13723 - 109.350-109.342 - 0.95485-0.95473 - 1.26546-1.26535 - 1.07535-1.07515 - 1708.22-1707.96 
878. 2020.06.05 09:21:15 - 1591348329.953 - 1.13750-1.13744 - 109.352-109.343 - 0.95487-0.95477 - 1.26574-1.26563 - 1.07532-1.07512 - 1707.99-1707.71 
879. 2020.06.05 09:21:15 - 1591348331.203 - 1.13741-1.13736 - 109.350-109.342 - 0.95489-0.95477 - 1.26564-1.26554 - 1.07532-1.07511 - 1708.02-1707.75 
880. 2020.06.05 09:21:15 - 1591348336.609 - 1.13734-1.13729 - 109.346-109.337 - 0.95483-0.95471 - 1.26567-1.26555 - 1.07535-1.07514 - 1708.01-1707.57 
881. 2020.06.05 09:21:15 - 1591348337.265 - 1.13735-1.13729 - 109.346-109.337 - 0.95482-0.95471 - 1.26569-1.26558 - 1.07535-1.07515 - 1708.01-1707.57 
882. 2020.06.05 09:21:15 - 1591348338.828 - 1.13735-1.13729 - 109.346-109.337 - 0.95482-0.95471 - 1.26570-1.26559 - 1.07535-1.07514 - 1708.01-1707.57 
883. 2020.06.05 09:21:15 - 1591348339.859 - 1.13731-1.13726 - 109.346-109.337 - 0.95482-0.95472 - 1.26571-1.26560 - 1.07533-1.07513 - 1708.01-1707.57 
884. 2020.06.05 09:21:15 - 1591348344.797 - 1.13734-1.13728 - 109.345-109.338 - 0.95482-0.95471 - 1.26577-1.26566 - 1.07533-1.07513 - 1707.77-1707.48 
885. 2020.06.05 09:21:15 - 1591348349.0 - 1.13734-1.13729 - 109.345-109.337 - 0.95482-0.95471 - 1.26582-1.26572 - 1.07533-1.07513 - 1707.97-1707.71 
886. 2020.06.05 09:21:15 - 1591348351.515 - 1.13733-1.13727 - 109.344-109.336 - 0.95483-0.95471 - 1.26582-1.26572 - 1.07526-1.07511 - 1707.91-1707.59 
887. 2020.06.05 09:21:15 - 1591348354.703 - 1.13734-1.13728 - 109.343-109.336 - 0.95483-0.95471 - 1.26583-1.26572 - 1.07529-1.07511 - 1707.80-1707.39 
888. 2020.06.05 09:21:15 - 1591348357.47 - 1.13731-1.13726 - 109.344-109.336 - 0.95483-0.95472 - 1.26581-1.26568 - 1.07528-1.07506 - 1707.84-1707.50 
889. 2020.06.05 09:21:15 - 1591348357.734 - 1.13730-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
890. 2020.06.05 09:21:15 - 1591348358.812 - 1.13730-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
891. 2020.06.05 09:21:15 - 1591348358.422 - 1.13729-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
892. 2020.06.05 09:21:15 - 1591348359.828 - 1.13729-1.13723 - 109.344-109.336 - 0.95484-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.86-1707.52 
893. 2020.06.05 09:21:15 - 1591348359.140 - 1.13725-1.13720 - 109.340-109.333 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07513 - 1707.84-1707.51 
894. 2020.06.05 09:21:15 - 1591348367.875 - 1.13721-1.13716 - 109.345-109.338 - 0.95485-0.95474 - 1.26562-1.26554 - 1.07533-1.07514 - 1708.04-1707.60 
895. 2020.06.05 09:21:15 - 1591348368.781 - 1.13721-1.13716 - 109.345-109.338 - 0.95485-0.95474 - 1.26562-1.26554 - 1.07534-1.07514 - 1708.04-1707.60 
896. 2020.06.05 09:21:15 - 1591348385.937 - 1.13716-1.13711 - 109.351-109.345 - 0.95483-0.95471 - 1.26555-1.26545 - 1.07536-1.07516 - 1708.15-1707.71 
897. 2020.06.05 09:21:15 - 1591348386.515 - 1.13717-1.13712 - 109.350-109.344 - 0.95483-0.95471 - 1.26555-1.26544 - 1.07538-1.07514 - 1708.14-1707.72 
898. 2020.06.05 09:21:15 - 1591348389.312 - 1.13712-1.13707 - 109.352-109.344 - 0.95483-0.95472 - 1.26549-1.26537 - 1.07538-1.07517 - 1708.28-1707.88 
899. 2020.06.05 09:21:15 - 1591348392.890 - 1.13714-1.13709 - 109.354-109.345 - 0.95482-0.95471 - 1.26555-1.26542 - 1.07538-1.07517 - 1708.32-1707.88 
900. 2020.06.05 09:21:15 - 1591348396.62 - 1.13699-1.13694 - 109.350-109.344 - 0.95490-0.95480 - 1.26551-1.26537 - 1.07541-1.07521 - 1708.38-1707.94 
901. 2020.06.05 09:21:15 - 1591348398.937 - 1.13698-1.13693 - 109.349-109.343 - 0.95490-0.95479 - 1.26551-1.26537 - 1.07542-1.07519 - 1708.34-1707.90 
902. 2020.06.05 09:21:15 - 1591348401.890 - 1.13698-1.13694 - 109.349-109.341 - 0.95490-0.95479 - 1.26551-1.26539 - 1.07543-1.07519 - 1708.39-1707.95 
903. 2020.06.05 09:21:15 - 1591348401.109 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
904. 2020.06.05 09:21:15 - 1591348401.109 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
905. 2020.06.05 09:21:15 - 1591348401.125 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
906. 2020.06.05 09:21:15 - 1591348401.125 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
907. 2020.06.05 09:21:15 - 1591348402.937 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
908. 2020.06.05 09:21:15 - 1591348404.94 - 1.13691-1.13687 - 109.349-109.343 - 0.95492-0.95483 - 1.26547-1.26535 - 1.07539-1.07515 - 1708.41-1707.97 
909. 2020.06.05 09:21:15 - 1591348421.875 - 1.13697-1.13692 - 109.349-109.343 - 0.95490-0.95478 - 1.26554-1.26541 - 1.07538-1.07512 - 1708.36-1707.92 
910. 2020.06.05 09:21:15 - 1591348431.281 - 1.13694-1.13688 - 109.349-109.342 - 0.95495-0.95484 - 1.26551-1.26539 - 1.07527-1.07506 - 1708.36-1707.92 
911. 2020.06.05 09:21:15 - 1591348437.328 - 1.13694-1.13689 - 109.349-109.341 - 0.95492-0.95481 - 1.26552-1.26539 - 1.07523-1.07501 - 1708.34-1707.90 
912. 2020.06.05 09:21:15 - 1591348452.250 - 1.13694-1.13691 - 109.346-109.339 - 0.95487-0.95476 - 1.26555-1.26544 - 1.07531-1.07507 - 1708.37-1707.93 
913. 2020.06.05 09:21:15 - 1591348455.234 - 1.13694-1.13691 - 109.346-109.338 - 0.95487-0.95477 - 1.26555-1.26543 - 1.07529-1.07504 - 1708.66-1708.22 
914. 2020.06.05 09:21:15 - 1591348457.578 - 1.13694-1.13691 - 109.346-109.338 - 0.95487-0.95477 - 1.26557-1.26544 - 1.07525-1.07504 - 1708.66-1708.22 
915. 2020.06.05 09:21:15 - 1591348470.734 - 1.13689-1.13684 - 109.348-109.341 - 0.95492-0.95480 - 1.26546-1.26533 - 1.07525-1.07500 - 1708.52-1708.17 
916. 2020.06.05 09:21:15 - 1591348482.953 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.60-1708.17 
917. 2020.06.05 09:21:15 - 1591348482.437 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
918. 2020.06.05 09:21:15 - 1591348482.437 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
919. 2020.06.05 09:21:15 - 1591348482.484 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
920. 2020.06.05 09:21:15 - 1591348482.562 - 1.13689-1.13684 - 109.342-109.334 - 0.95489-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
921. 2020.06.05 09:21:15 - 1591348486.687 - 1.13689-1.13684 - 109.340-109.332 - 0.95490-0.95479 - 1.26546-1.26534 - 1.07530-1.07503 - 1708.54-1708.10 *
922. 2020.06.05 09:21:15 - 1591348518.844 - 1.13694-1.13689 - 109.342-109.335 - 0.95500-0.95489 - 1.26550-1.26539 - 1.07555-1.07530 - 1708.19-1707.78 
923. 2020.06.05 09:21:15 - 1591348523.484 - 1.13694-1.13689 - 109.343-109.336 - 0.95505-0.95494 - 1.26553-1.26541 - 1.07557-1.07536 - 1708.11-1707.69 
924. 2020.06.05 09:21:15 - 1591348530.219 - 1.13690-1.13685 - 109.343-109.336 - 0.95507-0.95495 - 1.26546-1.26535 - 1.07554-1.07531 - 1708.02-1707.60 
925. 2020.06.05 09:21:15 - 1591348536.750 - 1.13689-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26560-1.26549 - 1.07555-1.07535 - 1707.97-1707.60 
926. 2020.06.05 09:21:15 - 1591348537.156 - 1.13689-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07555-1.07535 - 1707.97-1707.60 
927. 2020.06.05 09:21:15 - 1591348538.234 - 1.13690-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07554-1.07536 - 1707.97-1707.60 
928. 2020.06.05 09:21:15 - 1591348539.15 - 1.13690-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07555-1.07536 - 1707.97-1707.60 
929. 2020.06.05 09:21:15 - 1591348540.281 - 1.13682-1.13678 - 109.344-109.335 - 0.95502-0.95491 - 1.26554-1.26542 - 1.07555-1.07534 - 1708.21-1707.81 
930. 2020.06.05 09:21:15 - 1591348569.94 - 1.13660-1.13655 - 109.337-109.329 - 0.95513-0.95504 - 1.26531-1.26519 - 1.07547-1.07525 - 1708.72-1708.39 
931. 2020.06.05 09:21:15 - 1591348570.187 - 1.13658-1.13654 - 109.337-109.330 - 0.95513-0.95504 - 1.26530-1.26519 - 1.07547-1.07525 - 1708.60-1708.35 
932. 2020.06.05 09:21:15 - 1591348585.562 - 1.13654-1.13650 - 109.340-109.332 - 0.95520-0.95509 - 1.26518-1.26510 - 1.07544-1.07521 - 1708.84-1708.47 
933. 2020.06.05 09:21:15 - 1591348588.953 - 1.13654-1.13650 - 109.341-109.333 - 0.95520-0.95509 - 1.26518-1.26510 - 1.07544-1.07521 - 1708.75-1708.47 
934. 2020.06.05 09:21:15 - 1591348590.844 - 1.13655-1.13650 - 109.341-109.333 - 0.95520-0.95509 - 1.26518-1.26507 - 1.07545-1.07521 - 1708.71-1708.43 
935. 2020.06.05 09:21:15 - 1591348600.515 - 1.13660-1.13654 - 109.337-109.330 - 0.95526-0.95517 - 1.26509-1.26498 - 1.07553-1.07532 - 1708.67-1708.39 
936. 2020.06.05 09:21:15 - 1591348603.812 - 1.13660-1.13654 - 109.339-109.331 - 0.95527-0.95517 - 1.26510-1.26499 - 1.07553-1.07532 - 1708.65-1708.37 
937. 2020.06.05 09:21:15 - 1591348603.562 - 1.13655-1.13650 - 109.339-109.331 - 0.95537-0.95525 - 1.26506-1.26494 - 1.07553-1.07532 - 1708.65-1708.37 
938. 2020.06.05 09:21:15 - 1591348604.672 - 1.13655-1.13650 - 109.335-109.327 - 0.95537-0.95525 - 1.26506-1.26494 - 1.07551-1.07532 - 1708.69-1708.36 
939. 2020.06.05 09:21:15 - 1591348607.406 - 1.13655-1.13650 - 109.336-109.329 - 0.95534-0.95523 - 1.26508-1.26495 - 1.07554-1.07531 - 1708.65-1708.36 
940. 2020.06.05 09:21:15 - 1591348611.281 - 1.13657-1.13653 - 109.339-109.332 - 0.95534-0.95525 - 1.26507-1.26495 - 1.07555-1.07530 - 1708.63-1708.35 
941. 2020.06.05 09:21:15 - 1591348612.375 - 1.13657-1.13652 - 109.339-109.332 - 0.95534-0.95525 - 1.26506-1.26494 - 1.07555-1.07530 - 1708.64-1708.34 
942. 2020.06.05 09:21:15 - 1591348614.312 - 1.13655-1.13651 - 109.339-109.333 - 0.95535-0.95525 - 1.26506-1.26492 - 1.07555-1.07530 - 1708.64-1708.34 
943. 2020.06.05 09:21:15 - 1591348617.984 - 1.13655-1.13650 - 109.341-109.334 - 0.95535-0.95525 - 1.26506-1.26493 - 1.07554-1.07529 - 1708.64-1708.34 
944. 2020.06.05 09:21:15 - 1591348617.406 - 1.13655-1.13650 - 109.341-109.334 - 0.95535-0.95525 - 1.26506-1.26493 - 1.07556-1.07530 - 1708.60-1708.33 
945. 2020.06.05 09:21:15 - 1591348618.312 - 1.13660-1.13655 - 109.341-109.334 - 0.95534-0.95524 - 1.26508-1.26496 - 1.07558-1.07534 - 1708.60-1708.33 
946. 2020.06.05 09:21:15 - 1591348624.203 - 1.13663-1.13658 - 109.344-109.336 - 0.95529-0.95518 - 1.26517-1.26503 - 1.07559-1.07537 - 1708.53-1708.26 
947. 2020.06.05 09:21:15 - 1591348627.109 - 1.13656-1.13651 - 109.344-109.336 - 0.95529-0.95518 - 1.26514-1.26502 - 1.07559-1.07536 - 1708.57-1708.24 
948. 2020.06.05 09:21:15 - 1591348627.656 - 1.13656-1.13651 - 109.344-109.336 - 0.95529-0.95518 - 1.26514-1.26502 - 1.07559-1.07536 - 1708.57-1708.24 
949. 2020.06.05 09:21:15 - 1591348633.312 - 1.13651-1.13646 - 109.341-109.334 - 0.95529-0.95519 - 1.26527-1.26516 - 1.07547-1.07525 - 1708.59-1708.32 
950. 2020.06.05 09:21:15 - 1591348635.984 - 1.13652-1.13647 - 109.342-109.333 - 0.95529-0.95518 - 1.26524-1.26512 - 1.07548-1.07525 - 1708.61-1708.33 
951. 2020.06.05 09:21:15 - 1591348638.500 - 1.13653-1.13647 - 109.343-109.336 - 0.95532-0.95522 - 1.26529-1.26518 - 1.07547-1.07525 - 1708.72-1708.45 
952. 2020.06.05 09:21:15 - 1591348640.406 - 1.13653-1.13647 - 109.343-109.336 - 0.95532-0.95522 - 1.26529-1.26518 - 1.07546-1.07524 - 1708.72-1708.45 
953. 2020.06.05 09:21:15 - 1591348642.859 - 1.13650-1.13645 - 109.344-109.336 - 0.95533-0.95525 - 1.26528-1.26517 - 1.07547-1.07526 - 1708.68-1708.38 
954. 2020.06.05 09:21:15 - 1591348643.812 - 1.13645-1.13640 - 109.345-109.337 - 0.95538-0.95527 - 1.26525-1.26513 - 1.07543-1.07521 - 1708.61-1708.34 
955. 2020.06.05 09:21:15 - 1591348645.219 - 1.13645-1.13640 - 109.345-109.337 - 0.95538-0.95528 - 1.26526-1.26513 - 1.07543-1.07521 - 1708.63-1708.33 
956. 2020.06.05 09:21:15 - 1591348648.812 - 1.13649-1.13644 - 109.343-109.336 - 0.95537-0.95527 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.63-1708.33 
957. 2020.06.05 09:21:15 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
958. 2020.06.05 09:21:15 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
959. 2020.06.05 09:21:15 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
960. 2020.06.05 09:21:15 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
961. 2020.06.05 09:21:15 - 1591348652.969 - 1.13649-1.13644 - 109.342-109.334 - 0.95537-0.95526 - 1.26558-1.26546 - 1.07552-1.07527 - 1708.58-1708.30 *
962. 2020.06.05 09:21:15 - 1591348653.328 - 1.13649-1.13644 - 109.342-109.334 - 0.95537-0.95526 - 1.26557-1.26545 - 1.07551-1.07526 - 1708.56-1708.28 
963. 2020.06.05 09:21:15 - 1591348708.672 - 1.13635-1.13630 - 109.343-109.335 - 0.95538-0.95526 - 1.26567-1.26554 - 1.07545-1.07523 - 1708.73-1708.45 
964. 2020.06.05 09:21:15 - 1591348715.31 - 1.13635-1.13631 - 109.344-109.335 - 0.95542-0.95532 - 1.26573-1.26562 - 1.07541-1.07521 - 1708.91-1708.62 
965. 2020.06.05 09:21:15 - 1591348716.172 - 1.13635-1.13630 - 109.343-109.336 - 0.95542-0.95532 - 1.26575-1.26561 - 1.07541-1.07515 - 1708.92-1708.65 
966. 2020.06.05 09:21:15 - 1591348726.250 - 1.13636-1.13630 - 109.352-109.345 - 0.95542-0.95531 - 1.26587-1.26575 - 1.07538-1.07512 - 1708.50-1708.17 
967. 2020.06.05 09:21:15 - 1591348730.984 - 1.13629-1.13623 - 109.353-109.346 - 0.95544-0.95532 - 1.26578-1.26566 - 1.07538-1.07512 - 1708.57-1708.29 
968. 2020.06.05 09:21:15 - 1591348737.31 - 1.13638-1.13633 - 109.355-109.347 - 0.95551-0.95540 - 1.26574-1.26562 - 1.07536-1.07513 - 1708.39-1708.01 
969. 2020.06.05 09:21:15 - 1591348749.594 - 1.13637-1.13631 - 109.350-109.343 - 0.95552-0.95541 - 1.26597-1.26585 - 1.07539-1.07514 - 1708.40-1708.09 
970. 2020.06.05 09:21:15 - 1591348763.890 - 1.13630-1.13626 - 109.354-109.346 - 0.95552-0.95542 - 1.26615-1.26604 - 1.07543-1.07520 - 1708.29-1708.04 
971. 2020.06.05 09:21:15 - 1591348763.47 - 1.13630-1.13626 - 109.354-109.346 - 0.95553-0.95543 - 1.26612-1.26600 - 1.07542-1.07520 - 1708.29-1708.04 
972. 2020.06.05 09:21:15 - 1591348766.125 - 1.13629-1.13624 - 109.354-109.347 - 0.95552-0.95543 - 1.26615-1.26601 - 1.07543-1.07520 - 1708.31-1708.05 
973. 2020.06.05 09:21:15 - 1591348776.94 - 1.13636-1.13632 - 109.352-109.345 - 0.95544-0.95534 - 1.26646-1.26635 - 1.07545-1.07524 - 1708.37-1708.09 
974. 2020.06.05 09:21:15 - 1591348790.453 - 1.13629-1.13624 - 109.354-109.346 - 0.95551-0.95541 - 1.26657-1.26646 - 1.07542-1.07521 - 1708.30-1708.05 
975. 2020.06.05 09:21:15 - 1591348792.531 - 1.13627-1.13621 - 109.352-109.347 - 0.95553-0.95542 - 1.26661-1.26650 - 1.07540-1.07521 - 1708.25-1707.98 
976. 2020.06.05 09:21:15 - 1591348799.906 - 1.13631-1.13626 - 109.352-109.346 - 0.95553-0.95543 - 1.26661-1.26649 - 1.07545-1.07523 - 1708.22-1707.96 
977. 2020.06.05 09:21:15 - 1591348813.687 - 1.13624-1.13620 - 109.355-109.347 - 0.95551-0.95541 - 1.26653-1.26639 - 1.07549-1.07528 - 1708.20-1707.92 
978. 2020.06.05 09:21:15 - 1591348819.219 - 1.13635-1.13630 - 109.354-109.346 - 0.95550-0.95540 - 1.26667-1.26654 - 1.07544-1.07525 - 1708.20-1707.91 
979. 2020.06.05 09:21:15 - 1591348823.672 - 1.13626-1.13621 - 109.354-109.347 - 0.95552-0.95542 - 1.26648-1.26636 - 1.07545-1.07525 - 1708.20-1707.91 
980. 2020.06.05 09:21:15 - 1591348828.515 - 1.13619-1.13613 - 109.353-109.346 - 0.95554-0.95542 - 1.26647-1.26636 - 1.07549-1.07525 - 1708.36-1708.09 
981. 2020.06.05 09:21:15 - 1591348830.515 - 1.13620-1.13614 - 109.355-109.348 - 0.95554-0.95543 - 1.26659-1.26648 - 1.07548-1.07525 - 1708.44-1708.17 
982. 2020.06.05 09:21:15 - 1591348833.578 - 1.13619-1.13613 - 109.351-109.344 - 0.95554-0.95543 - 1.26649-1.26637 - 1.07547-1.07525 - 1708.45-1708.18 
983. 2020.06.05 09:21:15 - 1591348840.156 - 1.13632-1.13627 - 109.347-109.340 - 0.95551-0.95540 - 1.26643-1.26630 - 1.07554-1.07529 - 1708.50-1708.23 
984. 2020.06.05 09:21:15 - 1591348842.359 - 1.13635-1.13630 - 109.346-109.339 - 0.95551-0.95541 - 1.26640-1.26628 - 1.07552-1.07529 - 1708.52-1708.24 
985. 2020.06.05 09:21:15 - 1591348845.203 - 1.13634-1.13629 - 109.348-109.342 - 0.95552-0.95541 - 1.26629-1.26616 - 1.07543-1.07523 - 1708.50-1708.23 
986. 2020.06.05 09:21:15 - 1591348856.500 - 1.13648-1.13644 - 109.341-109.333 - 0.95550-0.95541 - 1.26651-1.26639 - 1.07554-1.07531 - 1708.59-1708.31 
987. 2020.06.05 09:21:15 - 1591348857.344 - 1.13645-1.13641 - 109.340-109.333 - 0.95550-0.95541 - 1.26648-1.26637 - 1.07549-1.07527 - 1708.59-1708.31 
988. 2020.06.05 09:21:15 - 1591348857.469 - 1.13646-1.13641 - 109.340-109.333 - 0.95550-0.95541 - 1.26648-1.26637 - 1.07549-1.07527 - 1708.59-1708.31 
989. 2020.06.05 09:21:15 - 1591348858.578 - 1.13649-1.13645 - 109.339-109.332 - 0.95550-0.95541 - 1.26651-1.26639 - 1.07551-1.07527 - 1708.57-1708.29 
990. 2020.06.05 09:21:15 - 1591348861.859 - 1.13648-1.13644 - 109.339-109.332 - 0.95550-0.95541 - 1.26651-1.26639 - 1.07553-1.07528 - 1708.58-1708.29 
991. 2020.06.05 09:21:15 - 1591348863.531 - 1.13647-1.13643 - 109.340-109.333 - 0.95550-0.95541 - 1.26650-1.26638 - 1.07549-1.07527 - 1708.58-1708.30 
992. 2020.06.05 09:21:15 - 1591348863.640 - 1.13647-1.13643 - 109.340-109.333 - 0.95550-0.95541 - 1.26650-1.26638 - 1.07549-1.07527 - 1708.58-1708.30 
993. 2020.06.05 09:21:15 - 1591348864.500 - 1.13647-1.13643 - 109.339-109.332 - 0.95550-0.95541 - 1.26650-1.26638 - 1.07549-1.07528 - 1708.58-1708.30 
994. 2020.06.05 09:21:15 - 1591348865.656 - 1.13647-1.13643 - 109.340-109.332 - 0.95550-0.95542 - 1.26654-1.26641 - 1.07549-1.07528 - 1708.58-1708.30 
995. 2020.06.05 09:21:15 - 1591348872.281 - 1.13653-1.13649 - 109.344-109.336 - 0.95550-0.95542 - 1.26657-1.26644 - 1.07557-1.07535 - 1708.58-1708.30 
996. 2020.06.05 09:21:15 - 1591348873.531 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 
997. 2020.06.05 09:21:15 - 1591348873.656 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 *
998. 2020.06.05 09:21:15 - 1591348873.656 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 *
999. 2020.06.05 09:21:15 - 1591348873.656 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 *
1000. 2020.06.05 09:21:15 - 1591348873.656 - 1.13655-1.13650 - 109.343-109.336 - 0.95550-0.95540 - 1.26658-1.26646 - 1.07555-1.07535 - 1708.58-1708.30 *