-> 2020.06.05 09:17:30 - 1591348650.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 09:17:32 - 1591347623.750 - 1.13742-1.13738 - 109.320-109.312 - 0.95462-0.95451 - 1.26499-1.26488 - 1.07532-1.07508 - 1709.05-1708.78 
502. 2020.06.05 09:17:32 - 1591347624.953 - 1.13741-1.13736 - 109.322-109.313 - 0.95464-0.95453 - 1.26498-1.26487 - 1.07530-1.07503 - 1708.96-1708.78 
503. 2020.06.05 09:17:32 - 1591347625.672 - 1.13744-1.13738 - 109.324-109.316 - 0.95465-0.95453 - 1.26498-1.26487 - 1.07526-1.07503 - 1708.84-1708.61 
504. 2020.06.05 09:17:32 - 1591347625.985 - 1.13744-1.13739 - 109.324-109.316 - 0.95465-0.95453 - 1.26498-1.26487 - 1.07528-1.07503 - 1708.89-1708.63 
505. 2020.06.05 09:17:32 - 1591347627.203 - 1.13744-1.13738 - 109.325-109.317 - 0.95465-0.95452 - 1.26498-1.26488 - 1.07525-1.07502 - 1708.91-1708.67 
506. 2020.06.05 09:17:32 - 1591347627.719 - 1.13744-1.13740 - 109.329-109.321 - 0.95469-0.95459 - 1.26498-1.26488 - 1.07525-1.07502 - 1708.94-1708.70 
507. 2020.06.05 09:17:32 - 1591347628.547 - 1.13742-1.13737 - 109.330-109.323 - 0.95478-0.95466 - 1.26499-1.26488 - 1.07523-1.07501 - 1708.87-1708.60 
508. 2020.06.05 09:17:32 - 1591347628.906 - 1.13743-1.13738 - 109.329-109.321 - 0.95478-0.95466 - 1.26499-1.26489 - 1.07519-1.07499 - 1708.83-1708.58 
509. 2020.06.05 09:17:32 - 1591347629.516 - 1.13739-1.13736 - 109.331-109.323 - 0.95478-0.95466 - 1.26498-1.26487 - 1.07520-1.07499 - 1708.85-1708.58 
510. 2020.06.05 09:17:32 - 1591347630.750 - 1.13743-1.13738 - 109.330-109.322 - 0.95478-0.95467 - 1.26499-1.26488 - 1.07523-1.07501 - 1708.74-1708.50 
511. 2020.06.05 09:17:32 - 1591347631.469 - 1.13745-1.13741 - 109.330-109.322 - 0.95478-0.95466 - 1.26499-1.26489 - 1.07526-1.07500 - 1708.73-1708.45 
512. 2020.06.05 09:17:32 - 1591347633.453 - 1.13739-1.13734 - 109.331-109.322 - 0.95479-0.95468 - 1.26498-1.26488 - 1.07530-1.07502 - 1708.76-1708.52 
513. 2020.06.05 09:17:32 - 1591347634.156 - 1.13743-1.13738 - 109.329-109.323 - 0.95478-0.95466 - 1.26501-1.26490 - 1.07524-1.07500 - 1708.74-1708.48 
514. 2020.06.05 09:17:32 - 1591347635.453 - 1.13739-1.13735 - 109.330-109.323 - 0.95477-0.95465 - 1.26498-1.26488 - 1.07527-1.07503 - 1708.73-1708.44 
515. 2020.06.05 09:17:32 - 1591347636.594 - 1.13740-1.13735 - 109.326-109.318 - 0.95475-0.95463 - 1.26498-1.26487 - 1.07531-1.07501 - 1708.71-1708.44 
516. 2020.06.05 09:17:32 - 1591347638.31 - 1.13739-1.13735 - 109.325-109.318 - 0.95474-0.95463 - 1.26498-1.26488 - 1.07529-1.07503 - 1708.79-1708.46 
517. 2020.06.05 09:17:32 - 1591347640.828 - 1.13739-1.13734 - 109.326-109.318 - 0.95477-0.95466 - 1.26499-1.26487 - 1.07530-1.07505 - 1708.71-1708.42 
518. 2020.06.05 09:17:32 - 1591347642.141 - 1.13739-1.13734 - 109.326-109.318 - 0.95477-0.95465 - 1.26499-1.26487 - 1.07533-1.07505 - 1708.72-1708.42 
519. 2020.06.05 09:17:32 - 1591347643.750 - 1.13739-1.13734 - 109.325-109.317 - 0.95477-0.95466 - 1.26499-1.26489 - 1.07528-1.07504 - 1708.71-1708.41 
520. 2020.06.05 09:17:32 - 1591347647.594 - 1.13744-1.13739 - 109.321-109.314 - 0.95476-0.95464 - 1.26499-1.26488 - 1.07533-1.07504 - 1708.73-1708.40 
521. 2020.06.05 09:17:32 - 1591347649.281 - 1.13738-1.13732 - 109.319-109.312 - 0.95481-0.95470 - 1.26498-1.26487 - 1.07531-1.07504 - 1708.86-1708.55 
522. 2020.06.05 09:17:32 - 1591347650.735 - 1.13739-1.13734 - 109.321-109.313 - 0.95482-0.95471 - 1.26498-1.26488 - 1.07532-1.07506 - 1708.85-1708.56 
523. 2020.06.05 09:17:32 - 1591347651.391 - 1.13739-1.13734 - 109.321-109.313 - 0.95482-0.95471 - 1.26498-1.26488 - 1.07532-1.07506 - 1708.84-1708.55 
524. 2020.06.05 09:17:32 - 1591347653.516 - 1.13743-1.13737 - 109.321-109.313 - 0.95484-0.95472 - 1.26506-1.26494 - 1.07531-1.07502 - 1708.87-1708.60 
525. 2020.06.05 09:17:32 - 1591347655.0 - 1.13760-1.13755 - 109.316-109.308 - 0.95472-0.95460 - 1.26527-1.26515 - 1.07532-1.07509 - 1708.84-1708.58 
526. 2020.06.05 09:17:32 - 1591347657.938 - 1.13757-1.13754 - 109.317-109.309 - 0.95472-0.95461 - 1.26525-1.26513 - 1.07534-1.07508 - 1708.89-1708.62 
527. 2020.06.05 09:17:32 - 1591347658.844 - 1.13758-1.13754 - 109.317-109.309 - 0.95472-0.95461 - 1.26528-1.26517 - 1.07533-1.07506 - 1708.89-1708.62 
528. 2020.06.05 09:17:32 - 1591347660.16 - 1.13759-1.13755 - 109.314-109.306 - 0.95472-0.95461 - 1.26531-1.26518 - 1.07530-1.07503 - 1708.89-1708.62 
529. 2020.06.05 09:17:32 - 1591347663.78 - 1.13770-1.13764 - 109.313-109.305 - 0.95464-0.95453 - 1.26538-1.26526 - 1.07538-1.07513 - 1708.74-1708.59 
530. 2020.06.05 09:17:32 - 1591347665.688 - 1.13772-1.13767 - 109.315-109.308 - 0.95465-0.95454 - 1.26536-1.26525 - 1.07539-1.07514 - 1708.55-1708.39 
531. 2020.06.05 09:17:32 - 1591347668.938 - 1.13780-1.13775 - 109.314-109.306 - 0.95461-0.95450 - 1.26538-1.26529 - 1.07544-1.07519 - 1708.55-1708.31 
532. 2020.06.05 09:17:32 - 1591347670.610 - 1.13775-1.13770 - 109.315-109.307 - 0.95462-0.95451 - 1.26538-1.26528 - 1.07548-1.07521 - 1708.54-1708.26 
533. 2020.06.05 09:17:32 - 1591347671.578 - 1.13779-1.13774 - 109.316-109.307 - 0.95460-0.95449 - 1.26542-1.26532 - 1.07551-1.07522 - 1708.54-1708.28 
534. 2020.06.05 09:17:32 - 1591347674.110 - 1.13780-1.13776 - 109.314-109.308 - 0.95459-0.95448 - 1.26546-1.26537 - 1.07551-1.07523 - 1708.56-1708.30 
535. 2020.06.05 09:17:32 - 1591347675.563 - 1.13791-1.13785 - 109.314-109.307 - 0.95454-0.95443 - 1.26548-1.26537 - 1.07547-1.07520 - 1708.59-1708.30 
536. 2020.06.05 09:17:32 - 1591347676.516 - 1.13784-1.13779 - 109.315-109.307 - 0.95456-0.95446 - 1.26547-1.26535 - 1.07549-1.07520 - 1708.59-1708.30 
537. 2020.06.05 09:17:32 - 1591347678.656 - 1.13790-1.13784 - 109.314-109.307 - 0.95458-0.95447 - 1.26548-1.26535 - 1.07549-1.07522 - 1708.59-1708.33 
538. 2020.06.05 09:17:32 - 1591347679.250 - 1.13794-1.13789 - 109.313-109.306 - 0.95452-0.95443 - 1.26552-1.26540 - 1.07550-1.07523 - 1708.55-1708.30 
539. 2020.06.05 09:17:32 - 1591347679.672 - 1.13794-1.13788 - 109.314-109.306 - 0.95452-0.95443 - 1.26550-1.26538 - 1.07550-1.07523 - 1708.51-1708.27 
540. 2020.06.05 09:17:32 - 1591347680.360 - 1.13795-1.13791 - 109.313-109.306 - 0.95452-0.95442 - 1.26549-1.26538 - 1.07551-1.07523 - 1708.51-1708.27 
541. 2020.06.05 09:17:32 - 1591347681.281 - 1.13804-1.13799 - 109.313-109.306 - 0.95449-0.95441 - 1.26556-1.26545 - 1.07550-1.07522 - 1708.53-1708.30 
542. 2020.06.05 09:17:32 - 1591347682.156 - 1.13806-1.13800 - 109.313-109.306 - 0.95447-0.95437 - 1.26566-1.26554 - 1.07550-1.07522 - 1708.53-1708.30 
543. 2020.06.05 09:17:32 - 1591347683.250 - 1.13809-1.13804 - 109.313-109.305 - 0.95447-0.95437 - 1.26569-1.26557 - 1.07547-1.07520 - 1708.53-1708.30 
544. 2020.06.05 09:17:32 - 1591347684.375 - 1.13810-1.13805 - 109.314-109.306 - 0.95447-0.95437 - 1.26568-1.26556 - 1.07546-1.07520 - 1708.53-1708.30 
545. 2020.06.05 09:17:32 - 1591347685.625 - 1.13808-1.13805 - 109.315-109.306 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07547-1.07520 - 1708.51-1708.29 
546. 2020.06.05 09:17:32 - 1591347686.485 - 1.13809-1.13805 - 109.314-109.306 - 0.95448-0.95437 - 1.26568-1.26557 - 1.07547-1.07520 - 1708.51-1708.29 
547. 2020.06.05 09:17:32 - 1591347688.594 - 1.13810-1.13805 - 109.316-109.308 - 0.95447-0.95437 - 1.26582-1.26570 - 1.07548-1.07522 - 1708.51-1708.30 
548. 2020.06.05 09:17:32 - 1591347690.0 - 1.13805-1.13801 - 109.316-109.308 - 0.95449-0.95441 - 1.26581-1.26568 - 1.07548-1.07520 - 1708.59-1708.28 
549. 2020.06.05 09:17:32 - 1591347691.860 - 1.13804-1.13799 - 109.315-109.306 - 0.95447-0.95438 - 1.26578-1.26567 - 1.07548-1.07522 - 1708.59-1708.23 
550. 2020.06.05 09:17:32 - 1591347692.281 - 1.13806-1.13800 - 109.314-109.306 - 0.95447-0.95437 - 1.26579-1.26568 - 1.07548-1.07524 - 1708.59-1708.24 
551. 2020.06.05 09:17:32 - 1591347694.0 - 1.13808-1.13803 - 109.317-109.309 - 0.95447-0.95437 - 1.26584-1.26573 - 1.07556-1.07534 - 1708.75-1708.38 
552. 2020.06.05 09:17:32 - 1591347695.359 - 1.13808-1.13802 - 109.316-109.308 - 0.95448-0.95437 - 1.26583-1.26575 - 1.07556-1.07534 - 1708.82-1708.50 
553. 2020.06.05 09:17:32 - 1591347698.922 - 1.13799-1.13794 - 109.316-109.308 - 0.95450-0.95438 - 1.26576-1.26567 - 1.07548-1.07528 - 1708.95-1708.59 
554. 2020.06.05 09:17:32 - 1591347700.0 - 1.13799-1.13794 - 109.316-109.308 - 0.95447-0.95436 - 1.26577-1.26567 - 1.07551-1.07529 - 1709.00-1708.73 
555. 2020.06.05 09:17:32 - 1591347703.375 - 1.13799-1.13794 - 109.316-109.308 - 0.95449-0.95438 - 1.26577-1.26566 - 1.07561-1.07539 - 1708.74-1708.49 
556. 2020.06.05 09:17:32 - 1591347704.969 - 1.13803-1.13799 - 109.316-109.308 - 0.95448-0.95437 - 1.26578-1.26567 - 1.07561-1.07539 - 1708.73-1708.50 
557. 2020.06.05 09:17:32 - 1591347705.906 - 1.13800-1.13796 - 109.316-109.308 - 0.95450-0.95440 - 1.26578-1.26567 - 1.07561-1.07538 - 1708.73-1708.50 
558. 2020.06.05 09:17:32 - 1591347705.0 - 1.13800-1.13795 - 109.316-109.308 - 0.95451-0.95441 - 1.26578-1.26567 - 1.07561-1.07538 - 1708.73-1708.50 
559. 2020.06.05 09:17:32 - 1591347709.0 - 1.13787-1.13783 - 109.317-109.308 - 0.95455-0.95444 - 1.26574-1.26562 - 1.07549-1.07528 - 1708.70-1708.52 
560. 2020.06.05 09:17:32 - 1591347710.156 - 1.13777-1.13773 - 109.315-109.307 - 0.95456-0.95445 - 1.26568-1.26557 - 1.07546-1.07525 - 1708.74-1708.52 
561. 2020.06.05 09:17:32 - 1591347712.735 - 1.13773-1.13767 - 109.314-109.306 - 0.95458-0.95448 - 1.26561-1.26550 - 1.07545-1.07522 - 1708.86-1708.62 
562. 2020.06.05 09:17:32 - 1591347715.313 - 1.13762-1.13758 - 109.307-109.299 - 0.95462-0.95451 - 1.26545-1.26534 - 1.07542-1.07517 - 1708.89-1708.65 
563. 2020.06.05 09:17:32 - 1591347716.875 - 1.13752-1.13748 - 109.305-109.297 - 0.95467-0.95456 - 1.26539-1.26526 - 1.07535-1.07514 - 1708.89-1708.65 
564. 2020.06.05 09:17:32 - 1591347718.47 - 1.13759-1.13754 - 109.307-109.299 - 0.95464-0.95453 - 1.26540-1.26531 - 1.07532-1.07511 - 1708.89-1708.65 
565. 2020.06.05 09:17:32 - 1591347719.328 - 1.13761-1.13757 - 109.307-109.300 - 0.95464-0.95452 - 1.26540-1.26531 - 1.07532-1.07511 - 1708.89-1708.65 
566. 2020.06.05 09:17:32 - 1591347720.860 - 1.13764-1.13760 - 109.307-109.299 - 0.95464-0.95452 - 1.26547-1.26536 - 1.07533-1.07510 - 1708.86-1708.66 
567. 2020.06.05 09:17:32 - 1591347722.281 - 1.13764-1.13760 - 109.308-109.300 - 0.95463-0.95452 - 1.26547-1.26536 - 1.07534-1.07510 - 1708.86-1708.66 
568. 2020.06.05 09:17:32 - 1591347723.844 - 1.13760-1.13755 - 109.306-109.299 - 0.95464-0.95453 - 1.26552-1.26540 - 1.07536-1.07514 - 1708.88-1708.66 
569. 2020.06.05 09:17:32 - 1591347726.344 - 1.13750-1.13744 - 109.311-109.303 - 0.95468-0.95457 - 1.26548-1.26537 - 1.07537-1.07515 - 1708.87-1708.65 
570. 2020.06.05 09:17:32 - 1591347726.922 - 1.13750-1.13746 - 109.310-109.302 - 0.95468-0.95457 - 1.26547-1.26536 - 1.07543-1.07518 - 1708.91-1708.66 
571. 2020.06.05 09:17:32 - 1591347731.453 - 1.13750-1.13745 - 109.312-109.304 - 0.95467-0.95456 - 1.26550-1.26538 - 1.07543-1.07519 - 1708.96-1708.64 
572. 2020.06.05 09:17:32 - 1591347732.0 - 1.13750-1.13745 - 109.314-109.306 - 0.95464-0.95454 - 1.26549-1.26538 - 1.07542-1.07518 - 1708.92-1708.65 
573. 2020.06.05 09:17:32 - 1591347734.406 - 1.13749-1.13744 - 109.306-109.298 - 0.95464-0.95453 - 1.26552-1.26540 - 1.07536-1.07514 - 1708.90-1708.64 
574. 2020.06.05 09:17:32 - 1591347735.719 - 1.13750-1.13746 - 109.308-109.300 - 0.95464-0.95453 - 1.26553-1.26540 - 1.07541-1.07515 - 1708.94-1708.63 
575. 2020.06.05 09:17:32 - 1591347735.47 - 1.13750-1.13746 - 109.305-109.297 - 0.95464-0.95453 - 1.26553-1.26541 - 1.07541-1.07515 - 1709.00-1708.71 
576. 2020.06.05 09:17:32 - 1591347735.94 - 1.13750-1.13746 - 109.305-109.297 - 0.95464-0.95453 - 1.26553-1.26541 - 1.07541-1.07515 - 1709.00-1708.71 
577. 2020.06.05 09:17:32 - 1591347736.266 - 1.13750-1.13747 - 109.305-109.297 - 0.95464-0.95453 - 1.26553-1.26541 - 1.07541-1.07515 - 1709.00-1708.71 
578. 2020.06.05 09:17:32 - 1591347737.0 - 1.13752-1.13747 - 109.305-109.297 - 0.95463-0.95452 - 1.26554-1.26541 - 1.07538-1.07515 - 1709.00-1708.71 
579. 2020.06.05 09:17:32 - 1591347737.453 - 1.13750-1.13746 - 109.305-109.297 - 0.95464-0.95452 - 1.26551-1.26537 - 1.07542-1.07517 - 1709.03-1708.72 
580. 2020.06.05 09:17:32 - 1591347740.0 - 1.13748-1.13744 - 109.305-109.296 - 0.95464-0.95454 - 1.26547-1.26537 - 1.07542-1.07518 - 1708.94-1708.73 
581. 2020.06.05 09:17:32 - 1591347741.609 - 1.13751-1.13748 - 109.305-109.297 - 0.95464-0.95454 - 1.26548-1.26536 - 1.07541-1.07518 - 1709.07-1708.80 
582. 2020.06.05 09:17:32 - 1591347742.484 - 1.13755-1.13750 - 109.304-109.296 - 0.95464-0.95453 - 1.26547-1.26536 - 1.07542-1.07517 - 1709.02-1708.80 
583. 2020.06.05 09:17:32 - 1591347745.469 - 1.13749-1.13745 - 109.304-109.296 - 0.95464-0.95455 - 1.26538-1.26526 - 1.07536-1.07512 - 1709.07-1708.83 
584. 2020.06.05 09:17:32 - 1591347746.844 - 1.13749-1.13745 - 109.304-109.296 - 0.95465-0.95455 - 1.26538-1.26526 - 1.07536-1.07512 - 1709.07-1708.83 
585. 2020.06.05 09:17:32 - 1591347746.390 - 1.13749-1.13745 - 109.304-109.296 - 0.95465-0.95455 - 1.26538-1.26527 - 1.07536-1.07512 - 1709.04-1708.80 
586. 2020.06.05 09:17:32 - 1591347749.15 - 1.13760-1.13755 - 109.298-109.291 - 0.95463-0.95453 - 1.26540-1.26528 - 1.07538-1.07511 - 1709.04-1708.81 
587. 2020.06.05 09:17:32 - 1591347750.0 - 1.13756-1.13752 - 109.296-109.289 - 0.95463-0.95453 - 1.26537-1.26524 - 1.07534-1.07510 - 1709.03-1708.89 
588. 2020.06.05 09:17:32 - 1591347751.234 - 1.13756-1.13752 - 109.295-109.288 - 0.95463-0.95453 - 1.26537-1.26525 - 1.07536-1.07510 - 1709.06-1708.89 
589. 2020.06.05 09:17:32 - 1591347751.578 - 1.13756-1.13752 - 109.295-109.288 - 0.95463-0.95453 - 1.26537-1.26525 - 1.07536-1.07510 - 1709.06-1708.89 
590. 2020.06.05 09:17:32 - 1591347753.859 - 1.13755-1.13749 - 109.295-109.288 - 0.95461-0.95450 - 1.26534-1.26522 - 1.07536-1.07510 - 1709.23-1709.00 
591. 2020.06.05 09:17:32 - 1591347754.16 - 1.13755-1.13749 - 109.295-109.287 - 0.95460-0.95450 - 1.26534-1.26522 - 1.07534-1.07510 - 1709.25-1709.00 
592. 2020.06.05 09:17:32 - 1591347755.484 - 1.13756-1.13753 - 109.295-109.289 - 0.95459-0.95450 - 1.26538-1.26526 - 1.07538-1.07512 - 1709.26-1709.00 
593. 2020.06.05 09:17:32 - 1591347757.500 - 1.13753-1.13747 - 109.298-109.290 - 0.95461-0.95450 - 1.26537-1.26526 - 1.07534-1.07510 - 1709.38-1709.13 
594. 2020.06.05 09:17:32 - 1591347757.0 - 1.13752-1.13746 - 109.298-109.290 - 0.95461-0.95450 - 1.26537-1.26526 - 1.07534-1.07510 - 1709.38-1709.11 
595. 2020.06.05 09:17:32 - 1591347758.156 - 1.13750-1.13745 - 109.298-109.290 - 0.95461-0.95450 - 1.26534-1.26523 - 1.07534-1.07510 - 1709.38-1709.11 
596. 2020.06.05 09:17:32 - 1591347760.406 - 1.13752-1.13749 - 109.304-109.295 - 0.95460-0.95450 - 1.26537-1.26524 - 1.07536-1.07511 - 1709.50-1709.18 
597. 2020.06.05 09:17:32 - 1591347761.719 - 1.13751-1.13745 - 109.299-109.294 - 0.95460-0.95450 - 1.26536-1.26524 - 1.07536-1.07509 - 1709.67-1709.32 
598. 2020.06.05 09:17:32 - 1591347763.0 - 1.13755-1.13750 - 109.295-109.288 - 0.95459-0.95449 - 1.26542-1.26530 - 1.07538-1.07511 - 1709.73-1709.42 
599. 2020.06.05 09:17:32 - 1591347763.563 - 1.13756-1.13752 - 109.297-109.290 - 0.95459-0.95449 - 1.26542-1.26530 - 1.07538-1.07512 - 1709.77-1709.41 
600. 2020.06.05 09:17:32 - 1591347764.31 - 1.13756-1.13752 - 109.297-109.289 - 0.95454-0.95447 - 1.26539-1.26527 - 1.07538-1.07513 - 1709.78-1709.40 
601. 2020.06.05 09:17:32 - 1591347764.688 - 1.13754-1.13750 - 109.299-109.291 - 0.95454-0.95445 - 1.26539-1.26527 - 1.07539-1.07516 - 1709.77-1709.39 
602. 2020.06.05 09:17:32 - 1591347769.63 - 1.13754-1.13749 - 109.295-109.288 - 0.95455-0.95444 - 1.26540-1.26528 - 1.07539-1.07514 - 1709.69-1709.45 
603. 2020.06.05 09:17:32 - 1591347771.0 - 1.13754-1.13750 - 109.295-109.288 - 0.95454-0.95443 - 1.26543-1.26531 - 1.07541-1.07518 - 1709.57-1709.33 
604. 2020.06.05 09:17:32 - 1591347771.375 - 1.13754-1.13750 - 109.295-109.288 - 0.95454-0.95443 - 1.26543-1.26531 - 1.07541-1.07518 - 1709.57-1709.33 
605. 2020.06.05 09:17:32 - 1591347772.0 - 1.13758-1.13754 - 109.295-109.288 - 0.95454-0.95443 - 1.26548-1.26537 - 1.07543-1.07518 - 1709.55-1709.30 
606. 2020.06.05 09:17:32 - 1591347773.359 - 1.13758-1.13754 - 109.296-109.288 - 0.95453-0.95442 - 1.26549-1.26536 - 1.07540-1.07517 - 1709.44-1709.22 
607. 2020.06.05 09:17:32 - 1591347774.0 - 1.13759-1.13754 - 109.296-109.288 - 0.95453-0.95442 - 1.26548-1.26536 - 1.07539-1.07518 - 1709.44-1709.22 
608. 2020.06.05 09:17:32 - 1591347774.703 - 1.13759-1.13753 - 109.297-109.290 - 0.95454-0.95443 - 1.26548-1.26535 - 1.07538-1.07514 - 1709.30-1709.09 
609. 2020.06.05 09:17:32 - 1591347777.203 - 1.13764-1.13759 - 109.297-109.290 - 0.95452-0.95441 - 1.26553-1.26539 - 1.07540-1.07518 - 1709.12-1708.87 
610. 2020.06.05 09:17:32 - 1591347778.344 - 1.13759-1.13755 - 109.298-109.291 - 0.95453-0.95441 - 1.26547-1.26535 - 1.07541-1.07520 - 1709.08-1708.85 
611. 2020.06.05 09:17:32 - 1591347779.187 - 1.13759-1.13754 - 109.297-109.291 - 0.95453-0.95441 - 1.26548-1.26535 - 1.07541-1.07518 - 1709.08-1708.85 
612. 2020.06.05 09:17:32 - 1591347780.109 - 1.13759-1.13754 - 109.297-109.290 - 0.95453-0.95441 - 1.26549-1.26535 - 1.07541-1.07518 - 1709.08-1708.85 
613. 2020.06.05 09:17:32 - 1591347782.610 - 1.13758-1.13753 - 109.297-109.290 - 0.95452-0.95440 - 1.26547-1.26535 - 1.07541-1.07518 - 1709.14-1708.88 
614. 2020.06.05 09:17:32 - 1591347782.844 - 1.13757-1.13753 - 109.297-109.290 - 0.95453-0.95441 - 1.26538-1.26527 - 1.07541-1.07517 - 1709.14-1708.88 
615. 2020.06.05 09:17:32 - 1591347783.0 - 1.13759-1.13754 - 109.297-109.290 - 0.95453-0.95441 - 1.26539-1.26527 - 1.07543-1.07519 - 1709.14-1708.90 
616. 2020.06.05 09:17:32 - 1591347783.579 - 1.13760-1.13755 - 109.297-109.290 - 0.95453-0.95441 - 1.26538-1.26527 - 1.07542-1.07518 - 1709.04-1708.77 
617. 2020.06.05 09:17:32 - 1591347784.0 - 1.13761-1.13756 - 109.297-109.290 - 0.95452-0.95440 - 1.26539-1.26527 - 1.07540-1.07515 - 1709.13-1708.87 
618. 2020.06.05 09:17:32 - 1591347791.250 - 1.13760-1.13756 - 109.296-109.288 - 0.95451-0.95440 - 1.26537-1.26527 - 1.07541-1.07518 - 1709.55-1709.30 
619. 2020.06.05 09:17:32 - 1591347793.0 - 1.13755-1.13751 - 109.296-109.289 - 0.95452-0.95441 - 1.26537-1.26527 - 1.07541-1.07516 - 1709.57-1709.30 
620. 2020.06.05 09:17:32 - 1591347794.797 - 1.13756-1.13750 - 109.296-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07538-1.07518 - 1709.60-1709.35 
621. 2020.06.05 09:17:32 - 1591347795.0 - 1.13755-1.13751 - 109.297-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07541-1.07514 - 1709.57-1709.32 
622. 2020.06.05 09:17:32 - 1591347797.906 - 1.13755-1.13749 - 109.297-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07540-1.07517 - 1709.63-1709.39 
623. 2020.06.05 09:17:32 - 1591347797.203 - 1.13755-1.13749 - 109.296-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07540-1.07517 - 1709.61-1709.37 
624. 2020.06.05 09:17:32 - 1591347798.46 - 1.13754-1.13748 - 109.297-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07541-1.07518 - 1709.59-1709.35 
625. 2020.06.05 09:17:32 - 1591347798.297 - 1.13754-1.13748 - 109.297-109.289 - 0.95452-0.95441 - 1.26536-1.26524 - 1.07541-1.07518 - 1709.59-1709.35 
626. 2020.06.05 09:17:32 - 1591347800.0 - 1.13755-1.13749 - 109.297-109.290 - 0.95452-0.95441 - 1.26537-1.26524 - 1.07542-1.07521 - 1710.15-1709.92 
627. 2020.06.05 09:17:32 - 1591347800.328 - 1.13758-1.13752 - 109.297-109.290 - 0.95452-0.95440 - 1.26537-1.26524 - 1.07542-1.07518 - 1710.18-1709.93 
628. 2020.06.05 09:17:32 - 1591347802.0 - 1.13754-1.13748 - 109.303-109.296 - 0.95452-0.95441 - 1.26537-1.26524 - 1.07542-1.07518 - 1710.18-1709.87 
629. 2020.06.05 09:17:32 - 1591347803.16 - 1.13754-1.13750 - 109.303-109.295 - 0.95452-0.95441 - 1.26537-1.26524 - 1.07539-1.07517 - 1710.25-1709.87 
630. 2020.06.05 09:17:32 - 1591347804.0 - 1.13758-1.13753 - 109.303-109.297 - 0.95452-0.95441 - 1.26536-1.26525 - 1.07540-1.07515 - 1710.00-1709.68 
631. 2020.06.05 09:17:32 - 1591347806.500 - 1.13756-1.13751 - 109.305-109.297 - 0.95452-0.95441 - 1.26536-1.26525 - 1.07542-1.07522 - 1709.82-1709.48 
632. 2020.06.05 09:17:32 - 1591347806.844 - 1.13755-1.13750 - 109.305-109.297 - 0.95452-0.95441 - 1.26536-1.26525 - 1.07542-1.07522 - 1709.82-1709.48 
633. 2020.06.05 09:17:32 - 1591347807.860 - 1.13754-1.13749 - 109.305-109.297 - 0.95453-0.95442 - 1.26536-1.26525 - 1.07542-1.07521 - 1709.71-1709.45 
634. 2020.06.05 09:17:32 - 1591347808.15 - 1.13754-1.13748 - 109.305-109.297 - 0.95453-0.95442 - 1.26536-1.26525 - 1.07542-1.07521 - 1709.68-1709.36 
635. 2020.06.05 09:17:32 - 1591347809.672 - 1.13754-1.13748 - 109.307-109.300 - 0.95454-0.95443 - 1.26531-1.26520 - 1.07548-1.07525 - 1709.61-1709.36 
636. 2020.06.05 09:17:32 - 1591347811.0 - 1.13748-1.13744 - 109.308-109.301 - 0.95455-0.95444 - 1.26533-1.26521 - 1.07548-1.07525 - 1709.61-1709.36 
637. 2020.06.05 09:17:32 - 1591347812.110 - 1.13747-1.13743 - 109.310-109.302 - 0.95455-0.95444 - 1.26534-1.26521 - 1.07547-1.07524 - 1709.61-1709.30 
638. 2020.06.05 09:17:32 - 1591347815.94 - 1.13744-1.13738 - 109.310-109.302 - 0.95457-0.95446 - 1.26533-1.26521 - 1.07549-1.07527 - 1709.35-1709.10 
639. 2020.06.05 09:17:32 - 1591347816.0 - 1.13744-1.13738 - 109.303-109.297 - 0.95457-0.95446 - 1.26533-1.26521 - 1.07549-1.07527 - 1709.40-1709.15 
640. 2020.06.05 09:17:32 - 1591347817.0 - 1.13738-1.13734 - 109.304-109.297 - 0.95459-0.95449 - 1.26532-1.26521 - 1.07556-1.07535 - 1709.40-1709.16 
641. 2020.06.05 09:17:32 - 1591347819.0 - 1.13733-1.13727 - 109.304-109.298 - 0.95462-0.95452 - 1.26519-1.26507 - 1.07552-1.07529 - 1709.29-1709.04 
642. 2020.06.05 09:17:32 - 1591347819.406 - 1.13735-1.13731 - 109.305-109.298 - 0.95462-0.95452 - 1.26523-1.26510 - 1.07552-1.07529 - 1709.33-1709.06 
643. 2020.06.05 09:17:32 - 1591347820.687 - 1.13734-1.13730 - 109.305-109.297 - 0.95462-0.95452 - 1.26523-1.26510 - 1.07552-1.07529 - 1709.27-1709.04 
644. 2020.06.05 09:17:32 - 1591347823.0 - 1.13734-1.13728 - 109.305-109.298 - 0.95462-0.95452 - 1.26519-1.26508 - 1.07552-1.07529 - 1709.31-1709.01 
645. 2020.06.05 09:17:32 - 1591347826.609 - 1.13743-1.13737 - 109.305-109.297 - 0.95461-0.95450 - 1.26524-1.26511 - 1.07553-1.07533 - 1709.32-1709.07 
646. 2020.06.05 09:17:32 - 1591347827.0 - 1.13743-1.13737 - 109.304-109.297 - 0.95461-0.95450 - 1.26524-1.26511 - 1.07553-1.07533 - 1709.32-1709.07 
647. 2020.06.05 09:17:32 - 1591347830.891 - 1.13736-1.13731 - 109.304-109.296 - 0.95463-0.95453 - 1.26518-1.26504 - 1.07549-1.07525 - 1709.27-1708.99 
648. 2020.06.05 09:17:32 - 1591347831.0 - 1.13735-1.13729 - 109.304-109.296 - 0.95464-0.95453 - 1.26518-1.26504 - 1.07553-1.07527 - 1709.30-1709.02 
649. 2020.06.05 09:17:32 - 1591347832.625 - 1.13738-1.13733 - 109.303-109.296 - 0.95463-0.95452 - 1.26523-1.26510 - 1.07553-1.07530 - 1709.29-1708.91 
650. 2020.06.05 09:17:32 - 1591347834.547 - 1.13733-1.13729 - 109.309-109.301 - 0.95472-0.95461 - 1.26513-1.26504 - 1.07554-1.07530 - 1709.15-1708.91 
651. 2020.06.05 09:17:32 - 1591347835.0 - 1.13730-1.13726 - 109.309-109.302 - 0.95473-0.95462 - 1.26512-1.26500 - 1.07552-1.07528 - 1709.08-1708.77 
652. 2020.06.05 09:17:32 - 1591347836.406 - 1.13733-1.13729 - 109.309-109.302 - 0.95472-0.95461 - 1.26511-1.26498 - 1.07548-1.07526 - 1709.08-1708.79 
653. 2020.06.05 09:17:32 - 1591347837.938 - 1.13733-1.13729 - 109.309-109.302 - 0.95472-0.95461 - 1.26511-1.26498 - 1.07548-1.07526 - 1708.95-1708.60 
654. 2020.06.05 09:17:32 - 1591347837.500 - 1.13734-1.13729 - 109.307-109.300 - 0.95473-0.95462 - 1.26511-1.26498 - 1.07548-1.07526 - 1708.92-1708.61 
655. 2020.06.05 09:17:32 - 1591347839.125 - 1.13734-1.13728 - 109.305-109.297 - 0.95473-0.95462 - 1.26505-1.26493 - 1.07547-1.07525 - 1708.96-1708.65 
656. 2020.06.05 09:17:32 - 1591347840.172 - 1.13731-1.13726 - 109.306-109.298 - 0.95473-0.95462 - 1.26505-1.26493 - 1.07545-1.07525 - 1708.96-1708.65 
657. 2020.06.05 09:17:32 - 1591347840.594 - 1.13731-1.13726 - 109.306-109.298 - 0.95474-0.95463 - 1.26504-1.26492 - 1.07545-1.07525 - 1708.94-1708.64 
658. 2020.06.05 09:17:32 - 1591347842.891 - 1.13738-1.13732 - 109.305-109.297 - 0.95472-0.95461 - 1.26504-1.26492 - 1.07548-1.07525 - 1708.95-1708.65 
659. 2020.06.05 09:17:32 - 1591347844.922 - 1.13738-1.13733 - 109.307-109.299 - 0.95472-0.95461 - 1.26501-1.26488 - 1.07548-1.07527 - 1709.22-1708.91 
660. 2020.06.05 09:17:32 - 1591347845.531 - 1.13736-1.13730 - 109.307-109.299 - 0.95475-0.95463 - 1.26495-1.26485 - 1.07550-1.07530 - 1709.22-1708.91 
661. 2020.06.05 09:17:32 - 1591347846.281 - 1.13734-1.13729 - 109.307-109.299 - 0.95475-0.95463 - 1.26495-1.26485 - 1.07550-1.07530 - 1709.19-1708.89 
662. 2020.06.05 09:17:32 - 1591347846.594 - 1.13733-1.13728 - 109.307-109.299 - 0.95476-0.95464 - 1.26489-1.26476 - 1.07553-1.07530 - 1709.18-1708.86 
663. 2020.06.05 09:17:32 - 1591347847.563 - 1.13735-1.13730 - 109.307-109.298 - 0.95476-0.95464 - 1.26493-1.26480 - 1.07554-1.07526 - 1709.16-1708.86 
664. 2020.06.05 09:17:32 - 1591347849.844 - 1.13735-1.13730 - 109.308-109.300 - 0.95474-0.95462 - 1.26501-1.26489 - 1.07548-1.07523 - 1709.15-1708.82 
665. 2020.06.05 09:17:32 - 1591347851.844 - 1.13735-1.13729 - 109.307-109.300 - 0.95473-0.95462 - 1.26501-1.26489 - 1.07550-1.07524 - 1709.10-1708.74 
666. 2020.06.05 09:17:32 - 1591347852.969 - 1.13732-1.13727 - 109.308-109.299 - 0.95474-0.95463 - 1.26505-1.26494 - 1.07547-1.07520 - 1708.96-1708.63 
667. 2020.06.05 09:17:32 - 1591347853.32 - 1.13734-1.13728 - 109.305-109.297 - 0.95474-0.95463 - 1.26502-1.26490 - 1.07545-1.07515 - 1708.95-1708.61 
668. 2020.06.05 09:17:32 - 1591347854.0 - 1.13734-1.13729 - 109.306-109.299 - 0.95474-0.95463 - 1.26504-1.26489 - 1.07545-1.07516 - 1708.95-1708.61 
669. 2020.06.05 09:17:32 - 1591347856.890 - 1.13735-1.13729 - 109.306-109.298 - 0.95474-0.95462 - 1.26503-1.26490 - 1.07546-1.07519 - 1708.92-1708.61 
670. 2020.06.05 09:17:32 - 1591347857.47 - 1.13736-1.13731 - 109.306-109.298 - 0.95474-0.95462 - 1.26500-1.26488 - 1.07538-1.07508 - 1708.90-1708.59 
671. 2020.06.05 09:17:32 - 1591347860.0 - 1.13736-1.13732 - 109.303-109.295 - 0.95473-0.95461 - 1.26500-1.26488 - 1.07537-1.07508 - 1708.92-1708.58 
672. 2020.06.05 09:17:32 - 1591347862.641 - 1.13742-1.13738 - 109.303-109.295 - 0.95472-0.95461 - 1.26504-1.26491 - 1.07541-1.07512 - 1709.16-1708.86 
673. 2020.06.05 09:17:32 - 1591347866.0 - 1.13750-1.13747 - 109.296-109.289 - 0.95471-0.95460 - 1.26505-1.26493 - 1.07541-1.07513 - 1709.25-1708.95 
674. 2020.06.05 09:17:32 - 1591347867.641 - 1.13750-1.13746 - 109.296-109.289 - 0.95471-0.95460 - 1.26507-1.26495 - 1.07541-1.07514 - 1709.28-1708.97 
675. 2020.06.05 09:17:32 - 1591347869.187 - 1.13750-1.13746 - 109.296-109.288 - 0.95472-0.95460 - 1.26500-1.26488 - 1.07540-1.07514 - 1709.27-1708.96 
676. 2020.06.05 09:17:32 - 1591347869.0 - 1.13751-1.13746 - 109.296-109.288 - 0.95471-0.95460 - 1.26500-1.26488 - 1.07538-1.07511 - 1709.27-1708.96 
677. 2020.06.05 09:17:32 - 1591347870.312 - 1.13751-1.13746 - 109.296-109.288 - 0.95471-0.95460 - 1.26499-1.26487 - 1.07539-1.07511 - 1709.27-1708.96 
678. 2020.06.05 09:17:32 - 1591347871.203 - 1.13750-1.13745 - 109.296-109.288 - 0.95471-0.95460 - 1.26500-1.26488 - 1.07541-1.07516 - 1709.23-1708.92 
679. 2020.06.05 09:17:32 - 1591347872.828 - 1.13752-1.13747 - 109.296-109.289 - 0.95471-0.95460 - 1.26500-1.26488 - 1.07542-1.07517 - 1709.25-1708.91 
680. 2020.06.05 09:17:32 - 1591347875.0 - 1.13755-1.13751 - 109.296-109.289 - 0.95471-0.95460 - 1.26510-1.26499 - 1.07542-1.07518 - 1709.23-1708.93 
681. 2020.06.05 09:17:32 - 1591347876.422 - 1.13755-1.13751 - 109.296-109.289 - 0.95471-0.95460 - 1.26510-1.26499 - 1.07542-1.07518 - 1709.23-1708.93 
682. 2020.06.05 09:17:32 - 1591347878.93 - 1.13756-1.13752 - 109.296-109.289 - 0.95471-0.95460 - 1.26508-1.26496 - 1.07544-1.07518 - 1709.26-1708.96 
683. 2020.06.05 09:17:32 - 1591347880.937 - 1.13757-1.13752 - 109.297-109.290 - 0.95471-0.95460 - 1.26507-1.26496 - 1.07544-1.07518 - 1709.26-1708.96 
684. 2020.06.05 09:17:32 - 1591347881.0 - 1.13756-1.13752 - 109.297-109.290 - 0.95471-0.95460 - 1.26508-1.26496 - 1.07541-1.07518 - 1709.25-1708.91 
685. 2020.06.05 09:17:32 - 1591347882.110 - 1.13758-1.13753 - 109.297-109.290 - 0.95471-0.95460 - 1.26509-1.26496 - 1.07541-1.07518 - 1709.25-1708.91 
686. 2020.06.05 09:17:32 - 1591347883.688 - 1.13764-1.13759 - 109.297-109.290 - 0.95462-0.95452 - 1.26510-1.26498 - 1.07538-1.07513 - 1709.25-1708.91 
687. 2020.06.05 09:17:32 - 1591347885.0 - 1.13764-1.13760 - 109.296-109.290 - 0.95462-0.95452 - 1.26511-1.26499 - 1.07542-1.07515 - 1709.24-1708.91 
688. 2020.06.05 09:17:32 - 1591347885.375 - 1.13764-1.13760 - 109.296-109.290 - 0.95463-0.95452 - 1.26510-1.26499 - 1.07542-1.07514 - 1709.21-1708.89 
689. 2020.06.05 09:17:32 - 1591347886.734 - 1.13766-1.13761 - 109.300-109.293 - 0.95463-0.95453 - 1.26508-1.26499 - 1.07536-1.07513 - 1709.23-1708.93 
690. 2020.06.05 09:17:32 - 1591347887.125 - 1.13766-1.13761 - 109.300-109.294 - 0.95463-0.95453 - 1.26507-1.26495 - 1.07538-1.07512 - 1709.22-1708.92 
691. 2020.06.05 09:17:32 - 1591347888.203 - 1.13768-1.13762 - 109.302-109.295 - 0.95462-0.95451 - 1.26508-1.26496 - 1.07538-1.07512 - 1709.22-1708.88 
692. 2020.06.05 09:17:32 - 1591347889.16 - 1.13766-1.13762 - 109.302-109.295 - 0.95463-0.95453 - 1.26508-1.26496 - 1.07540-1.07512 - 1709.22-1708.88 
693. 2020.06.05 09:17:32 - 1591347890.93 - 1.13765-1.13760 - 109.303-109.296 - 0.95463-0.95452 - 1.26508-1.26496 - 1.07540-1.07512 - 1709.22-1708.88 
694. 2020.06.05 09:17:32 - 1591347890.797 - 1.13764-1.13759 - 109.303-109.296 - 0.95463-0.95453 - 1.26508-1.26496 - 1.07540-1.07512 - 1709.18-1708.87 
695. 2020.06.05 09:17:32 - 1591347892.906 - 1.13765-1.13760 - 109.302-109.296 - 0.95463-0.95453 - 1.26508-1.26496 - 1.07540-1.07512 - 1709.26-1708.92 
696. 2020.06.05 09:17:32 - 1591347892.547 - 1.13765-1.13761 - 109.303-109.295 - 0.95464-0.95453 - 1.26508-1.26496 - 1.07539-1.07513 - 1709.22-1708.93 
697. 2020.06.05 09:17:32 - 1591347895.250 - 1.13759-1.13756 - 109.302-109.295 - 0.95468-0.95455 - 1.26508-1.26496 - 1.07541-1.07514 - 1709.29-1709.04 
698. 2020.06.05 09:17:32 - 1591347895.0 - 1.13759-1.13756 - 109.302-109.295 - 0.95466-0.95454 - 1.26507-1.26494 - 1.07541-1.07514 - 1709.27-1709.02 
699. 2020.06.05 09:17:32 - 1591347897.750 - 1.13753-1.13749 - 109.304-109.296 - 0.95469-0.95458 - 1.26494-1.26483 - 1.07534-1.07514 - 1709.15-1708.86 
700. 2020.06.05 09:17:32 - 1591347897.828 - 1.13754-1.13749 - 109.304-109.296 - 0.95469-0.95458 - 1.26495-1.26483 - 1.07535-1.07511 - 1709.15-1708.86 
701. 2020.06.05 09:17:32 - 1591347898.953 - 1.13755-1.13750 - 109.305-109.297 - 0.95468-0.95457 - 1.26493-1.26481 - 1.07531-1.07508 - 1709.08-1708.83 
702. 2020.06.05 09:17:32 - 1591347899.828 - 1.13755-1.13750 - 109.304-109.297 - 0.95466-0.95456 - 1.26497-1.26486 - 1.07532-1.07508 - 1709.06-1708.79 
703. 2020.06.05 09:17:32 - 1591347900.609 - 1.13756-1.13751 - 109.304-109.297 - 0.95466-0.95456 - 1.26497-1.26486 - 1.07532-1.07508 - 1709.06-1708.79 
704. 2020.06.05 09:17:32 - 1591347900.797 - 1.13756-1.13751 - 109.304-109.297 - 0.95466-0.95456 - 1.26497-1.26486 - 1.07532-1.07508 - 1709.06-1708.79 
705. 2020.06.05 09:17:32 - 1591347901.672 - 1.13756-1.13751 - 109.304-109.297 - 0.95470-0.95460 - 1.26497-1.26486 - 1.07533-1.07508 - 1709.00-1708.74 
706. 2020.06.05 09:17:32 - 1591347901.188 - 1.13756-1.13752 - 109.305-109.298 - 0.95470-0.95460 - 1.26497-1.26486 - 1.07534-1.07508 - 1709.00-1708.74 
707. 2020.06.05 09:17:32 - 1591347902.891 - 1.13754-1.13749 - 109.305-109.298 - 0.95470-0.95461 - 1.26495-1.26483 - 1.07529-1.07509 - 1709.00-1708.74 
708. 2020.06.05 09:17:32 - 1591347903.969 - 1.13754-1.13749 - 109.305-109.298 - 0.95470-0.95460 - 1.26497-1.26486 - 1.07536-1.07510 - 1708.99-1708.74 
709. 2020.06.05 09:17:32 - 1591347904.969 - 1.13757-1.13752 - 109.305-109.298 - 0.95470-0.95461 - 1.26498-1.26487 - 1.07536-1.07510 - 1709.02-1708.77 
710. 2020.06.05 09:17:32 - 1591347905.891 - 1.13758-1.13752 - 109.304-109.298 - 0.95471-0.95460 - 1.26500-1.26488 - 1.07530-1.07510 - 1709.02-1708.77 
711. 2020.06.05 09:17:32 - 1591347906.969 - 1.13758-1.13753 - 109.308-109.301 - 0.95473-0.95461 - 1.26505-1.26493 - 1.07535-1.07510 - 1709.08-1708.83 
712. 2020.06.05 09:17:32 - 1591347907.0 - 1.13756-1.13752 - 109.309-109.302 - 0.95471-0.95462 - 1.26503-1.26491 - 1.07530-1.07510 - 1709.08-1708.83 
713. 2020.06.05 09:17:32 - 1591347907.172 - 1.13756-1.13752 - 109.309-109.302 - 0.95471-0.95462 - 1.26503-1.26491 - 1.07530-1.07510 - 1709.08-1708.83 
714. 2020.06.05 09:17:32 - 1591347908.672 - 1.13756-1.13752 - 109.309-109.302 - 0.95472-0.95462 - 1.26503-1.26491 - 1.07531-1.07507 - 1709.07-1708.82 
715. 2020.06.05 09:17:32 - 1591347909.719 - 1.13758-1.13753 - 109.309-109.302 - 0.95470-0.95460 - 1.26507-1.26496 - 1.07534-1.07507 - 1709.03-1708.67 
716. 2020.06.05 09:17:32 - 1591347909.406 - 1.13754-1.13749 - 109.310-109.303 - 0.95472-0.95461 - 1.26506-1.26496 - 1.07534-1.07507 - 1709.04-1708.70 
717. 2020.06.05 09:17:32 - 1591347910.828 - 1.13754-1.13749 - 109.310-109.303 - 0.95472-0.95461 - 1.26508-1.26496 - 1.07534-1.07507 - 1709.04-1708.70 
718. 2020.06.05 09:17:32 - 1591347912.750 - 1.13753-1.13749 - 109.313-109.305 - 0.95472-0.95462 - 1.26502-1.26492 - 1.07531-1.07509 - 1709.13-1708.79 
719. 2020.06.05 09:17:32 - 1591347913.250 - 1.13748-1.13745 - 109.314-109.306 - 0.95472-0.95462 - 1.26499-1.26489 - 1.07533-1.07505 - 1709.46-1709.10 
720. 2020.06.05 09:17:32 - 1591347914.484 - 1.13750-1.13745 - 109.311-109.303 - 0.95473-0.95462 - 1.26501-1.26491 - 1.07533-1.07503 - 1709.46-1709.11 
721. 2020.06.05 09:17:32 - 1591347915.250 - 1.13751-1.13745 - 109.312-109.304 - 0.95473-0.95462 - 1.26501-1.26491 - 1.07530-1.07503 - 1709.46-1709.10 
722. 2020.06.05 09:17:32 - 1591347915.453 - 1.13750-1.13745 - 109.311-109.304 - 0.95473-0.95462 - 1.26501-1.26491 - 1.07530-1.07503 - 1709.46-1709.10 
723. 2020.06.05 09:17:32 - 1591347916.641 - 1.13749-1.13744 - 109.311-109.304 - 0.95473-0.95462 - 1.26499-1.26487 - 1.07530-1.07503 - 1709.46-1709.10 
724. 2020.06.05 09:17:32 - 1591347930.563 - 1.13734-1.13728 - 109.315-109.308 - 0.95475-0.95463 - 1.26506-1.26498 - 1.07530-1.07503 - 1709.25-1708.92 
725. 2020.06.05 09:17:32 - 1591347933.125 - 1.13744-1.13738 - 109.314-109.308 - 0.95471-0.95461 - 1.26520-1.26509 - 1.07535-1.07508 - 1709.15-1708.85 
726. 2020.06.05 09:17:32 - 1591347937.422 - 1.13725-1.13719 - 109.312-109.306 - 0.95476-0.95464 - 1.26517-1.26506 - 1.07532-1.07509 - 1709.09-1708.79 
727. 2020.06.05 09:17:32 - 1591347937.203 - 1.13724-1.13718 - 109.310-109.303 - 0.95474-0.95464 - 1.26517-1.26506 - 1.07532-1.07506 - 1709.09-1708.79 
728. 2020.06.05 09:17:32 - 1591347938.422 - 1.13724-1.13718 - 109.310-109.303 - 0.95474-0.95464 - 1.26518-1.26505 - 1.07532-1.07506 - 1709.09-1708.79 
729. 2020.06.05 09:17:32 - 1591347939.31 - 1.13714-1.13708 - 109.315-109.307 - 0.95477-0.95467 - 1.26512-1.26499 - 1.07529-1.07506 - 1709.09-1708.79 
730. 2020.06.05 09:17:32 - 1591347941.563 - 1.13709-1.13705 - 109.315-109.307 - 0.95479-0.95468 - 1.26505-1.26493 - 1.07529-1.07505 - 1709.15-1708.83 
731. 2020.06.05 09:17:32 - 1591347942.360 - 1.13709-1.13704 - 109.315-109.308 - 0.95478-0.95468 - 1.26505-1.26493 - 1.07529-1.07505 - 1709.14-1708.85 
732. 2020.06.05 09:17:32 - 1591347943.641 - 1.13705-1.13699 - 109.315-109.307 - 0.95479-0.95468 - 1.26500-1.26487 - 1.07529-1.07504 - 1709.12-1708.81 
733. 2020.06.05 09:17:32 - 1591347944.78 - 1.13705-1.13699 - 109.315-109.307 - 0.95479-0.95469 - 1.26501-1.26488 - 1.07527-1.07502 - 1709.12-1708.80 
734. 2020.06.05 09:17:32 - 1591347945.78 - 1.13709-1.13704 - 109.314-109.307 - 0.95479-0.95469 - 1.26504-1.26491 - 1.07527-1.07504 - 1709.11-1708.79 
735. 2020.06.05 09:17:32 - 1591347947.438 - 1.13709-1.13704 - 109.315-109.307 - 0.95479-0.95469 - 1.26505-1.26492 - 1.07528-1.07506 - 1709.13-1708.81 
736. 2020.06.05 09:17:32 - 1591347947.953 - 1.13709-1.13704 - 109.315-109.307 - 0.95479-0.95469 - 1.26505-1.26492 - 1.07528-1.07505 - 1709.13-1708.81 
737. 2020.06.05 09:17:32 - 1591347948.844 - 1.13707-1.13702 - 109.315-109.307 - 0.95479-0.95469 - 1.26503-1.26490 - 1.07528-1.07504 - 1709.13-1708.81 
738. 2020.06.05 09:17:32 - 1591347949.922 - 1.13705-1.13699 - 109.315-109.307 - 0.95490-0.95480 - 1.26503-1.26490 - 1.07526-1.07504 - 1709.13-1708.81 
739. 2020.06.05 09:17:32 - 1591347950.844 - 1.13704-1.13699 - 109.315-109.307 - 0.95490-0.95480 - 1.26499-1.26487 - 1.07527-1.07504 - 1709.07-1708.78 
740. 2020.06.05 09:17:32 - 1591347952.16 - 1.13708-1.13703 - 109.314-109.306 - 0.95483-0.95472 - 1.26500-1.26488 - 1.07526-1.07503 - 1709.29-1708.98 
741. 2020.06.05 09:17:32 - 1591347952.235 - 1.13708-1.13703 - 109.314-109.306 - 0.95483-0.95473 - 1.26500-1.26488 - 1.07526-1.07503 - 1709.25-1708.94 
742. 2020.06.05 09:17:32 - 1591347953.766 - 1.13708-1.13703 - 109.315-109.307 - 0.95483-0.95473 - 1.26502-1.26490 - 1.07526-1.07503 - 1709.23-1708.90 
743. 2020.06.05 09:17:32 - 1591347953.297 - 1.13708-1.13704 - 109.315-109.307 - 0.95483-0.95473 - 1.26502-1.26490 - 1.07526-1.07503 - 1709.23-1708.90 
744. 2020.06.05 09:17:32 - 1591347954.78 - 1.13708-1.13704 - 109.316-109.307 - 0.95483-0.95473 - 1.26503-1.26491 - 1.07526-1.07503 - 1709.21-1708.86 
745. 2020.06.05 09:17:32 - 1591347955.485 - 1.13708-1.13704 - 109.316-109.307 - 0.95483-0.95473 - 1.26503-1.26491 - 1.07526-1.07503 - 1709.21-1708.86 
746. 2020.06.05 09:17:32 - 1591347956.375 - 1.13708-1.13704 - 109.316-109.307 - 0.95483-0.95473 - 1.26501-1.26489 - 1.07526-1.07503 - 1709.18-1708.82 
747. 2020.06.05 09:17:32 - 1591347956.63 - 1.13708-1.13703 - 109.316-109.307 - 0.95483-0.95473 - 1.26500-1.26488 - 1.07526-1.07503 - 1709.17-1708.82 
748. 2020.06.05 09:17:32 - 1591347957.813 - 1.13708-1.13703 - 109.316-109.307 - 0.95483-0.95473 - 1.26501-1.26488 - 1.07526-1.07503 - 1709.17-1708.82 
749. 2020.06.05 09:17:32 - 1591347959.360 - 1.13709-1.13704 - 109.315-109.307 - 0.95482-0.95473 - 1.26503-1.26491 - 1.07531-1.07509 - 1709.14-1708.81 
750. 2020.06.05 09:17:32 - 1591347962.391 - 1.13704-1.13699 - 109.316-109.308 - 0.95486-0.95476 - 1.26490-1.26477 - 1.07526-1.07503 - 1709.18-1708.86 
751. 2020.06.05 09:17:32 - 1591347962.281 - 1.13704-1.13699 - 109.315-109.308 - 0.95483-0.95472 - 1.26491-1.26479 - 1.07526-1.07503 - 1709.15-1708.83 
752. 2020.06.05 09:17:32 - 1591347963.813 - 1.13704-1.13699 - 109.315-109.308 - 0.95481-0.95472 - 1.26491-1.26479 - 1.07526-1.07503 - 1709.15-1708.82 
753. 2020.06.05 09:17:32 - 1591347964.625 - 1.13704-1.13699 - 109.315-109.308 - 0.95481-0.95472 - 1.26490-1.26478 - 1.07526-1.07503 - 1709.13-1708.81 
754. 2020.06.05 09:17:32 - 1591347966.453 - 1.13706-1.13701 - 109.316-109.309 - 0.95481-0.95470 - 1.26490-1.26480 - 1.07525-1.07502 - 1709.13-1708.81 
755. 2020.06.05 09:17:32 - 1591347968.141 - 1.13704-1.13699 - 109.316-109.309 - 0.95482-0.95471 - 1.26494-1.26484 - 1.07524-1.07501 - 1709.14-1708.71 
756. 2020.06.05 09:17:32 - 1591347969.47 - 1.13704-1.13699 - 109.316-109.309 - 0.95483-0.95472 - 1.26494-1.26484 - 1.07524-1.07501 - 1709.17-1708.73 
757. 2020.06.05 09:17:32 - 1591347972.438 - 1.13706-1.13701 - 109.316-109.308 - 0.95484-0.95473 - 1.26493-1.26482 - 1.07524-1.07501 - 1709.21-1708.79 
758. 2020.06.05 09:17:32 - 1591347973.844 - 1.13706-1.13701 - 109.320-109.312 - 0.95484-0.95473 - 1.26495-1.26482 - 1.07524-1.07502 - 1709.07-1708.67 
759. 2020.06.05 09:17:32 - 1591347975.360 - 1.13704-1.13699 - 109.320-109.312 - 0.95484-0.95472 - 1.26496-1.26484 - 1.07524-1.07502 - 1709.06-1708.75 
760. 2020.06.05 09:17:32 - 1591347975.875 - 1.13704-1.13699 - 109.320-109.312 - 0.95484-0.95472 - 1.26496-1.26484 - 1.07524-1.07502 - 1709.09-1708.69 
761. 2020.06.05 09:17:32 - 1591347977.859 - 1.13708-1.13704 - 109.319-109.312 - 0.95481-0.95470 - 1.26500-1.26487 - 1.07525-1.07504 - 1709.12-1708.73 
762. 2020.06.05 09:17:32 - 1591347979.15 - 1.13708-1.13704 - 109.319-109.312 - 0.95481-0.95470 - 1.26501-1.26489 - 1.07525-1.07504 - 1709.16-1708.80 
763. 2020.06.05 09:17:32 - 1591347983.235 - 1.13705-1.13699 - 109.321-109.314 - 0.95483-0.95471 - 1.26494-1.26482 - 1.07515-1.07498 - 1709.16-1708.80 
764. 2020.06.05 09:17:32 - 1591347983.953 - 1.13705-1.13700 - 109.321-109.313 - 0.95483-0.95471 - 1.26494-1.26482 - 1.07519-1.07498 - 1709.16-1708.80 
765. 2020.06.05 09:17:32 - 1591347989.906 - 1.13690-1.13685 - 109.320-109.313 - 0.95490-0.95479 - 1.26485-1.26472 - 1.07522-1.07502 - 1709.24-1708.82 
766. 2020.06.05 09:17:32 - 1591347991.344 - 1.13685-1.13679 - 109.323-109.316 - 0.95492-0.95481 - 1.26487-1.26474 - 1.07518-1.07498 - 1709.14-1708.70 
767. 2020.06.05 09:17:32 - 1591347993.875 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07517-1.07498 - 1709.16-1708.76 *
768. 2020.06.05 09:17:32 - 1591347993.875 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07517-1.07498 - 1709.16-1708.76 *
769. 2020.06.05 09:17:32 - 1591347993.875 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07517-1.07498 - 1709.16-1708.76 *
770. 2020.06.05 09:17:32 - 1591347993.938 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07519-1.07499 - 1709.16-1708.75 *
771. 2020.06.05 09:17:32 - 1591347993.953 - 1.13685-1.13679 - 109.323-109.315 - 0.95492-0.95480 - 1.26488-1.26476 - 1.07519-1.07499 - 1709.16-1708.75 *
772. 2020.06.05 09:17:32 - 1591347994.47 - 1.13692-1.13687 - 109.323-109.316 - 0.95492-0.95480 - 1.26498-1.26485 - 1.07514-1.07496 - 1709.21-1708.77 
773. 2020.06.05 09:17:32 - 1591347995.47 - 1.13693-1.13687 - 109.323-109.316 - 0.95492-0.95480 - 1.26498-1.26485 - 1.07514-1.07496 - 1709.14-1708.71 
774. 2020.06.05 09:17:32 - 1591348001.672 - 1.13689-1.13683 - 109.320-109.312 - 0.95490-0.95479 - 1.26496-1.26483 - 1.07509-1.07489 - 1709.37-1708.95 
775. 2020.06.05 09:17:32 - 1591348002.531 - 1.13689-1.13683 - 109.319-109.312 - 0.95490-0.95479 - 1.26494-1.26481 - 1.07511-1.07489 - 1709.29-1708.91 
776. 2020.06.05 09:17:32 - 1591348005.860 - 1.13688-1.13682 - 109.320-109.312 - 0.95491-0.95479 - 1.26494-1.26481 - 1.07506-1.07487 - 1709.19-1708.79 
777. 2020.06.05 09:17:32 - 1591348010.391 - 1.13688-1.13683 - 109.315-109.308 - 0.95491-0.95479 - 1.26490-1.26478 - 1.07502-1.07486 - 1709.18-1708.77 
778. 2020.06.05 09:17:32 - 1591348012.0 - 1.13689-1.13683 - 109.315-109.307 - 0.95490-0.95479 - 1.26490-1.26478 - 1.07502-1.07485 - 1709.18-1708.77 
779. 2020.06.05 09:17:32 - 1591348012.500 - 1.13689-1.13684 - 109.315-109.307 - 0.95490-0.95479 - 1.26490-1.26478 - 1.07505-1.07487 - 1709.18-1708.77 
780. 2020.06.05 09:17:32 - 1591348013.63 - 1.13691-1.13685 - 109.314-109.306 - 0.95491-0.95480 - 1.26490-1.26479 - 1.07509-1.07487 - 1709.18-1708.77 
781. 2020.06.05 09:17:32 - 1591348018.16 - 1.13684-1.13680 - 109.308-109.300 - 0.95490-0.95479 - 1.26488-1.26477 - 1.07506-1.07485 - 1709.30-1708.88 
782. 2020.06.05 09:17:32 - 1591348019.985 - 1.13688-1.13683 - 109.309-109.301 - 0.95481-0.95470 - 1.26491-1.26480 - 1.07510-1.07487 - 1709.30-1708.88 
783. 2020.06.05 09:17:32 - 1591348021.781 - 1.13685-1.13680 - 109.309-109.301 - 0.95481-0.95470 - 1.26487-1.26476 - 1.07504-1.07484 - 1709.34-1708.94 
784. 2020.06.05 09:17:32 - 1591348021.344 - 1.13684-1.13679 - 109.309-109.301 - 0.95481-0.95470 - 1.26487-1.26476 - 1.07504-1.07484 - 1709.33-1708.96 
785. 2020.06.05 09:17:32 - 1591348022.969 - 1.13684-1.13679 - 109.309-109.301 - 0.95481-0.95470 - 1.26488-1.26476 - 1.07502-1.07483 - 1709.33-1708.96 
786. 2020.06.05 09:17:32 - 1591348022.266 - 1.13684-1.13679 - 109.309-109.301 - 0.95481-0.95470 - 1.26489-1.26477 - 1.07502-1.07483 - 1709.33-1708.96 
787. 2020.06.05 09:17:32 - 1591348022.610 - 1.13684-1.13679 - 109.309-109.301 - 0.95481-0.95470 - 1.26489-1.26477 - 1.07502-1.07483 - 1709.33-1708.96 
788. 2020.06.05 09:17:32 - 1591348033.891 - 1.13698-1.13693 - 109.314-109.306 - 0.95481-0.95470 - 1.26501-1.26488 - 1.07509-1.07488 - 1709.29-1709.03 
789. 2020.06.05 09:17:32 - 1591348035.797 - 1.13690-1.13686 - 109.315-109.306 - 0.95482-0.95470 - 1.26501-1.26489 - 1.07509-1.07488 - 1709.27-1709.01 
790. 2020.06.05 09:17:32 - 1591348041.782 - 1.13679-1.13674 - 109.316-109.308 - 0.95483-0.95471 - 1.26492-1.26477 - 1.07510-1.07488 - 1709.24-1708.99 
791. 2020.06.05 09:17:32 - 1591348041.188 - 1.13679-1.13674 - 109.316-109.308 - 0.95483-0.95471 - 1.26496-1.26484 - 1.07510-1.07488 - 1709.24-1708.99 
792. 2020.06.05 09:17:32 - 1591348043.360 - 1.13683-1.13678 - 109.316-109.308 - 0.95482-0.95470 - 1.26487-1.26474 - 1.07512-1.07490 - 1709.33-1709.06 
793. 2020.06.05 09:17:32 - 1591348045.63 - 1.13689-1.13685 - 109.321-109.313 - 0.95481-0.95470 - 1.26492-1.26478 - 1.07515-1.07493 - 1709.25-1708.99 
794. 2020.06.05 09:17:32 - 1591348045.391 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26479 - 1.07517-1.07494 - 1709.21-1708.94 
795. 2020.06.05 09:17:32 - 1591348046.32 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07515-1.07493 - 1709.20-1708.93 
796. 2020.06.05 09:17:32 - 1591348046.438 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07515-1.07493 - 1709.20-1708.93 
797. 2020.06.05 09:17:32 - 1591348047.63 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07520-1.07498 - 1709.20-1708.93 
798. 2020.06.05 09:17:32 - 1591348047.469 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07520-1.07498 - 1709.20-1708.93 
799. 2020.06.05 09:17:32 - 1591348048.16 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07520-1.07498 - 1709.20-1708.93 
800. 2020.06.05 09:17:32 - 1591348048.422 - 1.13689-1.13684 - 109.321-109.313 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07520-1.07498 - 1709.20-1708.93 
801. 2020.06.05 09:17:32 - 1591348050.688 - 1.13689-1.13684 - 109.320-109.312 - 0.95482-0.95470 - 1.26492-1.26478 - 1.07518-1.07497 - 1709.20-1708.93 
802. 2020.06.05 09:17:32 - 1591348052.891 - 1.13688-1.13684 - 109.320-109.312 - 0.95481-0.95470 - 1.26492-1.26479 - 1.07518-1.07497 - 1709.19-1708.93 
803. 2020.06.05 09:17:32 - 1591348054.281 - 1.13689-1.13685 - 109.318-109.311 - 0.95483-0.95470 - 1.26492-1.26479 - 1.07516-1.07493 - 1709.19-1708.93 
804. 2020.06.05 09:17:32 - 1591348056.63 - 1.13689-1.13684 - 109.318-109.311 - 0.95481-0.95470 - 1.26492-1.26478 - 1.07517-1.07494 - 1709.25-1708.92 
805. 2020.06.05 09:17:32 - 1591348062.547 - 1.13683-1.13678 - 109.312-109.305 - 0.95483-0.95471 - 1.26485-1.26472 - 1.07519-1.07496 - 1709.09-1708.82 
806. 2020.06.05 09:17:32 - 1591348063.985 - 1.13686-1.13683 - 109.313-109.305 - 0.95483-0.95471 - 1.26489-1.26475 - 1.07521-1.07498 - 1709.06-1708.79 
807. 2020.06.05 09:17:32 - 1591348066.344 - 1.13689-1.13683 - 109.315-109.307 - 0.95483-0.95471 - 1.26489-1.26477 - 1.07520-1.07499 - 1709.04-1708.79 
808. 2020.06.05 09:17:32 - 1591348067.656 - 1.13689-1.13683 - 109.316-109.308 - 0.95483-0.95471 - 1.26489-1.26476 - 1.07520-1.07498 - 1709.04-1708.79 
809. 2020.06.05 09:17:32 - 1591348071.94 - 1.13690-1.13685 - 109.321-109.313 - 0.95483-0.95471 - 1.26490-1.26477 - 1.07521-1.07500 - 1709.06-1708.77 
810. 2020.06.05 09:17:32 - 1591348080.922 - 1.13690-1.13685 - 109.320-109.313 - 0.95483-0.95471 - 1.26497-1.26483 - 1.07520-1.07498 - 1709.01-1708.76 
811. 2020.06.05 09:17:32 - 1591348085.438 - 1.13690-1.13685 - 109.316-109.308 - 0.95481-0.95470 - 1.26497-1.26483 - 1.07520-1.07497 - 1708.99-1708.74 
812. 2020.06.05 09:17:32 - 1591348087.907 - 1.13689-1.13685 - 109.316-109.308 - 0.95483-0.95471 - 1.26497-1.26483 - 1.07520-1.07497 - 1708.97-1708.69 
813. 2020.06.05 09:17:32 - 1591348089.938 - 1.13688-1.13684 - 109.320-109.312 - 0.95483-0.95471 - 1.26497-1.26483 - 1.07520-1.07497 - 1708.81-1708.55 
814. 2020.06.05 09:17:32 - 1591348090.203 - 1.13688-1.13684 - 109.320-109.312 - 0.95483-0.95471 - 1.26497-1.26483 - 1.07520-1.07497 - 1708.86-1708.60 
815. 2020.06.05 09:17:32 - 1591348093.391 - 1.13680-1.13674 - 109.320-109.313 - 0.95489-0.95477 - 1.26487-1.26474 - 1.07516-1.07494 - 1708.85-1708.59 
816. 2020.06.05 09:17:32 - 1591348094.32 - 1.13679-1.13673 - 109.320-109.313 - 0.95488-0.95477 - 1.26487-1.26474 - 1.07516-1.07494 - 1708.84-1708.54 
817. 2020.06.05 09:17:32 - 1591348094.547 - 1.13684-1.13679 - 109.319-109.312 - 0.95482-0.95471 - 1.26490-1.26479 - 1.07517-1.07494 - 1708.84-1708.54 
818. 2020.06.05 09:17:32 - 1591348095.93 - 1.13679-1.13674 - 109.320-109.313 - 0.95482-0.95470 - 1.26487-1.26474 - 1.07514-1.07490 - 1708.83-1708.55 
819. 2020.06.05 09:17:32 - 1591348100.219 - 1.13678-1.13674 - 109.322-109.315 - 0.95482-0.95470 - 1.26489-1.26477 - 1.07512-1.07489 - 1708.93-1708.63 
820. 2020.06.05 09:17:32 - 1591348100.812 - 1.13681-1.13676 - 109.322-109.314 - 0.95482-0.95470 - 1.26489-1.26475 - 1.07512-1.07489 - 1708.93-1708.63 
821. 2020.06.05 09:17:32 - 1591348101.0 - 1.13680-1.13674 - 109.323-109.315 - 0.95481-0.95470 - 1.26488-1.26475 - 1.07512-1.07489 - 1708.93-1708.63 
822. 2020.06.05 09:17:32 - 1591348102.844 - 1.13680-1.13674 - 109.323-109.316 - 0.95483-0.95471 - 1.26487-1.26475 - 1.07512-1.07489 - 1708.99-1708.70 
823. 2020.06.05 09:17:32 - 1591348104.641 - 1.13679-1.13674 - 109.327-109.319 - 0.95482-0.95470 - 1.26489-1.26475 - 1.07512-1.07489 - 1708.98-1708.70 
824. 2020.06.05 09:17:32 - 1591348105.0 - 1.13680-1.13674 - 109.327-109.319 - 0.95482-0.95470 - 1.26479-1.26467 - 1.07514-1.07492 - 1709.00-1708.73 
825. 2020.06.05 09:17:32 - 1591348106.860 - 1.13685-1.13681 - 109.326-109.319 - 0.95481-0.95469 - 1.26479-1.26468 - 1.07512-1.07490 - 1709.00-1708.73 
826. 2020.06.05 09:17:32 - 1591348107.531 - 1.13685-1.13682 - 109.327-109.319 - 0.95481-0.95469 - 1.26479-1.26468 - 1.07512-1.07491 - 1709.02-1708.76 
827. 2020.06.05 09:17:32 - 1591348108.0 - 1.13687-1.13682 - 109.327-109.319 - 0.95482-0.95470 - 1.26479-1.26467 - 1.07512-1.07491 - 1709.02-1708.76 
828. 2020.06.05 09:17:32 - 1591348109.109 - 1.13684-1.13680 - 109.327-109.319 - 0.95482-0.95470 - 1.26479-1.26467 - 1.07514-1.07491 - 1709.04-1708.77 
829. 2020.06.05 09:17:32 - 1591348109.266 - 1.13684-1.13679 - 109.327-109.319 - 0.95482-0.95470 - 1.26479-1.26467 - 1.07512-1.07490 - 1709.04-1708.77 
830. 2020.06.05 09:17:32 - 1591348112.0 - 1.13684-1.13678 - 109.331-109.323 - 0.95482-0.95470 - 1.26480-1.26470 - 1.07512-1.07489 - 1709.06-1708.73 
831. 2020.06.05 09:17:32 - 1591348115.0 - 1.13689-1.13683 - 109.332-109.323 - 0.95482-0.95471 - 1.26483-1.26472 - 1.07511-1.07488 - 1709.03-1708.77 
832. 2020.06.05 09:17:32 - 1591348116.0 - 1.13689-1.13683 - 109.332-109.324 - 0.95482-0.95470 - 1.26482-1.26471 - 1.07511-1.07488 - 1709.03-1708.77 
833. 2020.06.05 09:17:32 - 1591348117.219 - 1.13688-1.13682 - 109.334-109.327 - 0.95482-0.95470 - 1.26482-1.26471 - 1.07511-1.07489 - 1709.03-1708.77 
834. 2020.06.05 09:17:32 - 1591348118.250 - 1.13685-1.13681 - 109.335-109.327 - 0.95483-0.95471 - 1.26482-1.26471 - 1.07512-1.07490 - 1709.03-1708.77 
835. 2020.06.05 09:17:32 - 1591348118.422 - 1.13685-1.13681 - 109.335-109.327 - 0.95484-0.95471 - 1.26482-1.26471 - 1.07508-1.07488 - 1709.03-1708.77 
836. 2020.06.05 09:17:32 - 1591348118.953 - 1.13686-1.13680 - 109.335-109.327 - 0.95484-0.95471 - 1.26482-1.26471 - 1.07507-1.07487 - 1709.03-1708.77 
837. 2020.06.05 09:17:32 - 1591348119.0 - 1.13687-1.13681 - 109.335-109.327 - 0.95484-0.95471 - 1.26482-1.26471 - 1.07507-1.07487 - 1709.03-1708.77 
838. 2020.06.05 09:17:32 - 1591348122.141 - 1.13683-1.13677 - 109.332-109.324 - 0.95483-0.95471 - 1.26481-1.26468 - 1.07511-1.07488 - 1709.18-1708.88 
839. 2020.06.05 09:17:32 - 1591348130.0 - 1.13672-1.13667 - 109.326-109.318 - 0.95494-0.95482 - 1.26449-1.26436 - 1.07511-1.07492 - 1709.16-1708.87 
840. 2020.06.05 09:17:32 - 1591348131.344 - 1.13674-1.13669 - 109.325-109.318 - 0.95485-0.95473 - 1.26450-1.26436 - 1.07511-1.07494 - 1709.16-1708.88 
841. 2020.06.05 09:17:32 - 1591348132.703 - 1.13672-1.13666 - 109.330-109.322 - 0.95485-0.95472 - 1.26449-1.26435 - 1.07511-1.07493 - 1709.16-1708.88 
842. 2020.06.05 09:17:32 - 1591348133.141 - 1.13671-1.13665 - 109.331-109.323 - 0.95484-0.95471 - 1.26449-1.26435 - 1.07511-1.07493 - 1709.12-1708.87 
843. 2020.06.05 09:17:32 - 1591348133.375 - 1.13671-1.13665 - 109.331-109.323 - 0.95484-0.95471 - 1.26449-1.26435 - 1.07511-1.07493 - 1709.12-1708.87 
844. 2020.06.05 09:17:32 - 1591348133.485 - 1.13673-1.13667 - 109.331-109.323 - 0.95484-0.95471 - 1.26449-1.26435 - 1.07511-1.07494 - 1709.16-1708.88 
845. 2020.06.05 09:17:32 - 1591348133.641 - 1.13673-1.13669 - 109.330-109.322 - 0.95484-0.95471 - 1.26449-1.26435 - 1.07511-1.07494 - 1709.16-1708.87 
846. 2020.06.05 09:17:32 - 1591348134.953 - 1.13672-1.13666 - 109.330-109.322 - 0.95484-0.95471 - 1.26448-1.26434 - 1.07513-1.07492 - 1709.16-1708.88 
847. 2020.06.05 09:17:32 - 1591348135.0 - 1.13674-1.13668 - 109.330-109.322 - 0.95484-0.95471 - 1.26448-1.26433 - 1.07513-1.07493 - 1709.13-1708.87 
848. 2020.06.05 09:17:32 - 1591348136.968 - 1.13674-1.13669 - 109.330-109.322 - 0.95484-0.95471 - 1.26445-1.26433 - 1.07513-1.07493 - 1709.13-1708.87 
849. 2020.06.05 09:17:32 - 1591348136.16 - 1.13673-1.13667 - 109.330-109.322 - 0.95484-0.95471 - 1.26445-1.26433 - 1.07513-1.07493 - 1709.15-1708.87 
850. 2020.06.05 09:17:32 - 1591348137.391 - 1.13671-1.13666 - 109.330-109.322 - 0.95484-0.95471 - 1.26441-1.26428 - 1.07513-1.07496 - 1709.13-1708.87 
851. 2020.06.05 09:17:32 - 1591348137.641 - 1.13671-1.13666 - 109.330-109.322 - 0.95484-0.95471 - 1.26441-1.26429 - 1.07513-1.07496 - 1709.15-1708.87 
852. 2020.06.05 09:17:32 - 1591348146.828 - 1.13678-1.13672 - 109.332-109.324 - 0.95482-0.95471 - 1.26436-1.26421 - 1.07512-1.07490 - 1709.53-1709.28 
853. 2020.06.05 09:17:32 - 1591348147.313 - 1.13678-1.13673 - 109.332-109.324 - 0.95482-0.95470 - 1.26436-1.26422 - 1.07512-1.07491 - 1709.54-1709.27 
854. 2020.06.05 09:17:32 - 1591348148.266 - 1.13678-1.13673 - 109.332-109.324 - 0.95482-0.95470 - 1.26436-1.26422 - 1.07512-1.07491 - 1709.52-1709.24 
855. 2020.06.05 09:17:32 - 1591348157.234 - 1.13671-1.13666 - 109.324-109.317 - 0.95482-0.95471 - 1.26426-1.26412 - 1.07509-1.07489 - 1709.33-1709.07 
856. 2020.06.05 09:17:32 - 1591348158.563 - 1.13673-1.13667 - 109.324-109.316 - 0.95483-0.95471 - 1.26426-1.26412 - 1.07509-1.07492 - 1709.33-1709.07 
857. 2020.06.05 09:17:32 - 1591348159.797 - 1.13673-1.13668 - 109.322-109.315 - 0.95482-0.95470 - 1.26425-1.26415 - 1.07510-1.07490 - 1709.33-1709.07 
858. 2020.06.05 09:17:32 - 1591348161.359 - 1.13669-1.13663 - 109.325-109.317 - 0.95483-0.95472 - 1.26428-1.26416 - 1.07512-1.07490 - 1709.32-1709.07 
859. 2020.06.05 09:17:32 - 1591348166.688 - 1.13672-1.13667 - 109.322-109.316 - 0.95484-0.95473 - 1.26426-1.26414 - 1.07516-1.07495 - 1709.32-1709.06 
860. 2020.06.05 09:17:32 - 1591348167.375 - 1.13668-1.13664 - 109.323-109.316 - 0.95486-0.95474 - 1.26426-1.26411 - 1.07515-1.07494 - 1709.32-1709.06 
861. 2020.06.05 09:17:32 - 1591348171.984 - 1.13668-1.13663 - 109.322-109.314 - 0.95486-0.95474 - 1.26427-1.26412 - 1.07511-1.07490 - 1709.45-1709.16 
862. 2020.06.05 09:17:32 - 1591348171.391 - 1.13669-1.13663 - 109.321-109.313 - 0.95486-0.95474 - 1.26427-1.26413 - 1.07511-1.07490 - 1709.45-1709.16 
863. 2020.06.05 09:17:32 - 1591348174.953 - 1.13669-1.13665 - 109.319-109.311 - 0.95485-0.95473 - 1.26436-1.26421 - 1.07511-1.07490 - 1709.41-1709.14 
864. 2020.06.05 09:17:32 - 1591348176.63 - 1.13670-1.13664 - 109.318-109.310 - 0.95483-0.95472 - 1.26436-1.26421 - 1.07513-1.07493 - 1709.43-1709.16 
865. 2020.06.05 09:17:32 - 1591348177.906 - 1.13670-1.13664 - 109.318-109.310 - 0.95483-0.95471 - 1.26437-1.26422 - 1.07513-1.07493 - 1709.41-1709.15 
866. 2020.06.05 09:17:32 - 1591348177.453 - 1.13669-1.13664 - 109.318-109.310 - 0.95483-0.95472 - 1.26437-1.26422 - 1.07513-1.07492 - 1709.41-1709.15 
867. 2020.06.05 09:17:32 - 1591348178.890 - 1.13668-1.13662 - 109.321-109.314 - 0.95485-0.95474 - 1.26437-1.26422 - 1.07513-1.07492 - 1709.41-1709.15 
868. 2020.06.05 09:17:32 - 1591348178.0 - 1.13668-1.13663 - 109.321-109.314 - 0.95485-0.95474 - 1.26436-1.26422 - 1.07513-1.07492 - 1709.39-1709.12 
869. 2020.06.05 09:17:32 - 1591348179.421 - 1.13668-1.13662 - 109.322-109.316 - 0.95485-0.95474 - 1.26436-1.26421 - 1.07513-1.07493 - 1709.38-1709.12 
870. 2020.06.05 09:17:32 - 1591348180.0 - 1.13672-1.13667 - 109.322-109.315 - 0.95483-0.95471 - 1.26437-1.26422 - 1.07513-1.07493 - 1709.38-1709.13 
871. 2020.06.05 09:17:32 - 1591348188.641 - 1.13673-1.13668 - 109.322-109.315 - 0.95483-0.95472 - 1.26436-1.26424 - 1.07517-1.07496 - 1709.36-1709.12 
872. 2020.06.05 09:17:32 - 1591348191.250 - 1.13673-1.13669 - 109.325-109.318 - 0.95480-0.95469 - 1.26437-1.26425 - 1.07515-1.07492 - 1709.34-1709.11 
873. 2020.06.05 09:17:32 - 1591348205.359 - 1.13680-1.13675 - 109.332-109.324 - 0.95484-0.95471 - 1.26458-1.26444 - 1.07531-1.07510 - 1708.80-1708.56 
874. 2020.06.05 09:17:32 - 1591348223.47 - 1.13698-1.13692 - 109.338-109.331 - 0.95483-0.95471 - 1.26475-1.26464 - 1.07525-1.07505 - 1708.80-1708.54 
875. 2020.06.05 09:17:32 - 1591348226.516 - 1.13695-1.13689 - 109.339-109.331 - 0.95483-0.95471 - 1.26475-1.26462 - 1.07525-1.07504 - 1708.82-1708.58 
876. 2020.06.05 09:17:32 - 1591348227.234 - 1.13700-1.13695 - 109.339-109.331 - 0.95482-0.95470 - 1.26480-1.26467 - 1.07525-1.07505 - 1708.82-1708.58 
877. 2020.06.05 09:17:32 - 1591348227.891 - 1.13700-1.13695 - 109.339-109.331 - 0.95482-0.95470 - 1.26480-1.26467 - 1.07525-1.07505 - 1708.82-1708.58 
878. 2020.06.05 09:17:32 - 1591348228.344 - 1.13700-1.13695 - 109.336-109.328 - 0.95482-0.95470 - 1.26480-1.26467 - 1.07525-1.07505 - 1708.75-1708.49 
879. 2020.06.05 09:17:32 - 1591348228.703 - 1.13700-1.13695 - 109.338-109.330 - 0.95482-0.95470 - 1.26481-1.26467 - 1.07525-1.07505 - 1708.74-1708.49 
880. 2020.06.05 09:17:32 - 1591348229.500 - 1.13708-1.13702 - 109.339-109.331 - 0.95476-0.95465 - 1.26485-1.26472 - 1.07526-1.07501 - 1708.73-1708.48 
881. 2020.06.05 09:17:32 - 1591348229.766 - 1.13708-1.13702 - 109.339-109.331 - 0.95476-0.95465 - 1.26485-1.26472 - 1.07522-1.07500 - 1708.72-1708.46 
882. 2020.06.05 09:17:32 - 1591348230.750 - 1.13709-1.13705 - 109.339-109.330 - 0.95476-0.95465 - 1.26485-1.26476 - 1.07525-1.07502 - 1708.69-1708.45 
883. 2020.06.05 09:17:32 - 1591348232.31 - 1.13707-1.13702 - 109.339-109.330 - 0.95481-0.95469 - 1.26485-1.26474 - 1.07525-1.07502 - 1708.60-1708.36 
884. 2020.06.05 09:17:32 - 1591348233.484 - 1.13708-1.13702 - 109.344-109.336 - 0.95481-0.95470 - 1.26485-1.26474 - 1.07526-1.07505 - 1708.57-1708.32 
885. 2020.06.05 09:17:32 - 1591348234.563 - 1.13703-1.13698 - 109.345-109.337 - 0.95483-0.95472 - 1.26475-1.26464 - 1.07526-1.07504 - 1708.57-1708.31 
886. 2020.06.05 09:17:32 - 1591348234.672 - 1.13703-1.13698 - 109.345-109.337 - 0.95483-0.95472 - 1.26475-1.26464 - 1.07526-1.07504 - 1708.54-1708.30 
887. 2020.06.05 09:17:32 - 1591348234.734 - 1.13703-1.13698 - 109.345-109.337 - 0.95483-0.95472 - 1.26475-1.26465 - 1.07526-1.07504 - 1708.54-1708.30 
888. 2020.06.05 09:17:32 - 1591348236.359 - 1.13710-1.13704 - 109.348-109.340 - 0.95482-0.95470 - 1.26485-1.26472 - 1.07528-1.07510 - 1708.52-1708.22 
889. 2020.06.05 09:17:32 - 1591348236.828 - 1.13713-1.13707 - 109.347-109.340 - 0.95480-0.95468 - 1.26491-1.26480 - 1.07530-1.07507 - 1708.49-1708.24 
890. 2020.06.05 09:17:32 - 1591348237.438 - 1.13711-1.13706 - 109.348-109.341 - 0.95481-0.95470 - 1.26493-1.26480 - 1.07527-1.07505 - 1708.53-1708.29 
891. 2020.06.05 09:17:32 - 1591348238.984 - 1.13712-1.13706 - 109.348-109.340 - 0.95481-0.95470 - 1.26491-1.26480 - 1.07527-1.07503 - 1708.53-1708.29 
892. 2020.06.05 09:17:32 - 1591348241.563 - 1.13712-1.13707 - 109.345-109.337 - 0.95481-0.95469 - 1.26489-1.26479 - 1.07527-1.07503 - 1708.57-1708.32 
893. 2020.06.05 09:17:32 - 1591348251.828 - 1.13716-1.13711 - 109.344-109.336 - 0.95482-0.95469 - 1.26493-1.26481 - 1.07506-1.07485 - 1708.43-1708.19 
894. 2020.06.05 09:17:32 - 1591348252.500 - 1.13716-1.13711 - 109.341-109.333 - 0.95482-0.95469 - 1.26493-1.26483 - 1.07512-1.07487 - 1708.49-1708.24 
895. 2020.06.05 09:17:32 - 1591348253.547 - 1.13716-1.13710 - 109.340-109.332 - 0.95482-0.95470 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.47-1708.23 
896. 2020.06.05 09:17:32 - 1591348253.734 - 1.13715-1.13710 - 109.340-109.331 - 0.95482-0.95470 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.51-1708.26 
897. 2020.06.05 09:17:32 - 1591348254.172 - 1.13715-1.13710 - 109.340-109.331 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07512-1.07486 - 1708.54-1708.29 
898. 2020.06.05 09:17:32 - 1591348254.359 - 1.13715-1.13710 - 109.340-109.331 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07511-1.07486 - 1708.54-1708.29 
899. 2020.06.05 09:17:32 - 1591348255.828 - 1.13715-1.13709 - 109.339-109.332 - 0.95481-0.95469 - 1.26496-1.26483 - 1.07511-1.07488 - 1708.54-1708.29 
900. 2020.06.05 09:17:32 - 1591348259.0 - 1.13710-1.13705 - 109.339-109.331 - 0.95484-0.95472 - 1.26496-1.26483 - 1.07511-1.07488 - 1708.53-1708.27 
901. 2020.06.05 09:17:32 - 1591348261.859 - 1.13710-1.13704 - 109.339-109.331 - 0.95484-0.95471 - 1.26496-1.26483 - 1.07512-1.07491 - 1708.55-1708.32 
902. 2020.06.05 09:17:32 - 1591348262.0 - 1.13707-1.13702 - 109.337-109.330 - 0.95484-0.95472 - 1.26494-1.26483 - 1.07512-1.07491 - 1708.55-1708.32 
903. 2020.06.05 09:17:32 - 1591348262.547 - 1.13709-1.13704 - 109.338-109.331 - 0.95483-0.95471 - 1.26495-1.26484 - 1.07512-1.07491 - 1708.55-1708.23 
904. 2020.06.05 09:17:32 - 1591348263.656 - 1.13710-1.13704 - 109.339-109.331 - 0.95484-0.95471 - 1.26496-1.26484 - 1.07513-1.07491 - 1708.73-1708.46 
905. 2020.06.05 09:17:32 - 1591348266.578 - 1.13711-1.13706 - 109.339-109.331 - 0.95482-0.95470 - 1.26497-1.26486 - 1.07516-1.07492 - 1708.67-1708.39 
906. 2020.06.05 09:17:32 - 1591348268.0 - 1.13716-1.13710 - 109.338-109.330 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07520-1.07498 - 1708.68-1708.42 
907. 2020.06.05 09:17:32 - 1591348268.188 - 1.13715-1.13710 - 109.338-109.329 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07520-1.07498 - 1708.68-1708.42 
908. 2020.06.05 09:17:32 - 1591348270.31 - 1.13714-1.13708 - 109.338-109.329 - 0.95480-0.95468 - 1.26505-1.26495 - 1.07522-1.07499 - 1708.69-1708.41 
909. 2020.06.05 09:17:32 - 1591348271.0 - 1.13714-1.13709 - 109.338-109.330 - 0.95480-0.95469 - 1.26506-1.26494 - 1.07522-1.07499 - 1708.67-1708.42 
910. 2020.06.05 09:17:32 - 1591348275.735 - 1.13715-1.13710 - 109.344-109.337 - 0.95480-0.95469 - 1.26518-1.26506 - 1.07521-1.07498 - 1708.66-1708.39 
911. 2020.06.05 09:17:32 - 1591348278.656 - 1.13715-1.13710 - 109.345-109.336 - 0.95480-0.95469 - 1.26516-1.26505 - 1.07532-1.07510 - 1708.64-1708.36 
912. 2020.06.05 09:17:32 - 1591348283.0 - 1.13715-1.13709 - 109.344-109.336 - 0.95480-0.95469 - 1.26510-1.26498 - 1.07530-1.07508 - 1708.67-1708.41 
913. 2020.06.05 09:17:32 - 1591348292.687 - 1.13719-1.13714 - 109.346-109.337 - 0.95481-0.95470 - 1.26517-1.26505 - 1.07533-1.07512 - 1708.36-1708.10 
914. 2020.06.05 09:17:32 - 1591348300.969 - 1.13710-1.13705 - 109.353-109.344 - 0.95492-0.95479 - 1.26509-1.26498 - 1.07528-1.07509 - 1708.11-1707.76 
915. 2020.06.05 09:17:32 - 1591348311.469 - 1.13719-1.13714 - 109.358-109.349 - 0.95490-0.95478 - 1.26534-1.26523 - 1.07532-1.07511 - 1708.18-1707.92 
916. 2020.06.05 09:17:32 - 1591348313.656 - 1.13728-1.13724 - 109.358-109.349 - 0.95487-0.95476 - 1.26548-1.26537 - 1.07530-1.07509 - 1708.25-1707.96 
917. 2020.06.05 09:17:32 - 1591348317.937 - 1.13728-1.13723 - 109.350-109.342 - 0.95485-0.95473 - 1.26546-1.26535 - 1.07535-1.07515 - 1708.22-1707.96 
918. 2020.06.05 09:17:32 - 1591348329.953 - 1.13750-1.13744 - 109.352-109.343 - 0.95487-0.95477 - 1.26574-1.26563 - 1.07532-1.07512 - 1707.99-1707.71 
919. 2020.06.05 09:17:32 - 1591348331.203 - 1.13741-1.13736 - 109.350-109.342 - 0.95489-0.95477 - 1.26564-1.26554 - 1.07532-1.07511 - 1708.02-1707.75 
920. 2020.06.05 09:17:32 - 1591348336.609 - 1.13734-1.13729 - 109.346-109.337 - 0.95483-0.95471 - 1.26567-1.26555 - 1.07535-1.07514 - 1708.01-1707.57 
921. 2020.06.05 09:17:32 - 1591348337.265 - 1.13735-1.13729 - 109.346-109.337 - 0.95482-0.95471 - 1.26569-1.26558 - 1.07535-1.07515 - 1708.01-1707.57 
922. 2020.06.05 09:17:32 - 1591348338.828 - 1.13735-1.13729 - 109.346-109.337 - 0.95482-0.95471 - 1.26570-1.26559 - 1.07535-1.07514 - 1708.01-1707.57 
923. 2020.06.05 09:17:32 - 1591348339.859 - 1.13731-1.13726 - 109.346-109.337 - 0.95482-0.95472 - 1.26571-1.26560 - 1.07533-1.07513 - 1708.01-1707.57 
924. 2020.06.05 09:17:32 - 1591348344.797 - 1.13734-1.13728 - 109.345-109.338 - 0.95482-0.95471 - 1.26577-1.26566 - 1.07533-1.07513 - 1707.77-1707.48 
925. 2020.06.05 09:17:32 - 1591348349.0 - 1.13734-1.13729 - 109.345-109.337 - 0.95482-0.95471 - 1.26582-1.26572 - 1.07533-1.07513 - 1707.97-1707.71 
926. 2020.06.05 09:17:32 - 1591348351.515 - 1.13733-1.13727 - 109.344-109.336 - 0.95483-0.95471 - 1.26582-1.26572 - 1.07526-1.07511 - 1707.91-1707.59 
927. 2020.06.05 09:17:32 - 1591348354.703 - 1.13734-1.13728 - 109.343-109.336 - 0.95483-0.95471 - 1.26583-1.26572 - 1.07529-1.07511 - 1707.80-1707.39 
928. 2020.06.05 09:17:32 - 1591348357.47 - 1.13731-1.13726 - 109.344-109.336 - 0.95483-0.95472 - 1.26581-1.26568 - 1.07528-1.07506 - 1707.84-1707.50 
929. 2020.06.05 09:17:32 - 1591348357.734 - 1.13730-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
930. 2020.06.05 09:17:32 - 1591348358.812 - 1.13730-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
931. 2020.06.05 09:17:32 - 1591348358.422 - 1.13729-1.13724 - 109.344-109.336 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.84-1707.50 
932. 2020.06.05 09:17:32 - 1591348359.828 - 1.13729-1.13723 - 109.344-109.336 - 0.95484-0.95474 - 1.26577-1.26565 - 1.07531-1.07514 - 1707.86-1707.52 
933. 2020.06.05 09:17:32 - 1591348359.140 - 1.13725-1.13720 - 109.340-109.333 - 0.95485-0.95474 - 1.26577-1.26565 - 1.07531-1.07513 - 1707.84-1707.51 
934. 2020.06.05 09:17:32 - 1591348367.875 - 1.13721-1.13716 - 109.345-109.338 - 0.95485-0.95474 - 1.26562-1.26554 - 1.07533-1.07514 - 1708.04-1707.60 
935. 2020.06.05 09:17:32 - 1591348368.781 - 1.13721-1.13716 - 109.345-109.338 - 0.95485-0.95474 - 1.26562-1.26554 - 1.07534-1.07514 - 1708.04-1707.60 
936. 2020.06.05 09:17:32 - 1591348385.937 - 1.13716-1.13711 - 109.351-109.345 - 0.95483-0.95471 - 1.26555-1.26545 - 1.07536-1.07516 - 1708.15-1707.71 
937. 2020.06.05 09:17:32 - 1591348386.515 - 1.13717-1.13712 - 109.350-109.344 - 0.95483-0.95471 - 1.26555-1.26544 - 1.07538-1.07514 - 1708.14-1707.72 
938. 2020.06.05 09:17:32 - 1591348389.312 - 1.13712-1.13707 - 109.352-109.344 - 0.95483-0.95472 - 1.26549-1.26537 - 1.07538-1.07517 - 1708.28-1707.88 
939. 2020.06.05 09:17:32 - 1591348392.890 - 1.13714-1.13709 - 109.354-109.345 - 0.95482-0.95471 - 1.26555-1.26542 - 1.07538-1.07517 - 1708.32-1707.88 
940. 2020.06.05 09:17:32 - 1591348396.62 - 1.13699-1.13694 - 109.350-109.344 - 0.95490-0.95480 - 1.26551-1.26537 - 1.07541-1.07521 - 1708.38-1707.94 
941. 2020.06.05 09:17:32 - 1591348398.937 - 1.13698-1.13693 - 109.349-109.343 - 0.95490-0.95479 - 1.26551-1.26537 - 1.07542-1.07519 - 1708.34-1707.90 
942. 2020.06.05 09:17:32 - 1591348401.890 - 1.13698-1.13694 - 109.349-109.341 - 0.95490-0.95479 - 1.26551-1.26539 - 1.07543-1.07519 - 1708.39-1707.95 
943. 2020.06.05 09:17:32 - 1591348401.109 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
944. 2020.06.05 09:17:32 - 1591348401.109 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
945. 2020.06.05 09:17:32 - 1591348401.125 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
946. 2020.06.05 09:17:32 - 1591348401.125 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
947. 2020.06.05 09:17:32 - 1591348402.937 - 1.13698-1.13694 - 109.350-109.342 - 0.95490-0.95479 - 1.26551-1.26538 - 1.07540-1.07518 - 1708.39-1707.95 *
948. 2020.06.05 09:17:32 - 1591348404.94 - 1.13691-1.13687 - 109.349-109.343 - 0.95492-0.95483 - 1.26547-1.26535 - 1.07539-1.07515 - 1708.41-1707.97 
949. 2020.06.05 09:17:32 - 1591348421.875 - 1.13697-1.13692 - 109.349-109.343 - 0.95490-0.95478 - 1.26554-1.26541 - 1.07538-1.07512 - 1708.36-1707.92 
950. 2020.06.05 09:17:32 - 1591348431.281 - 1.13694-1.13688 - 109.349-109.342 - 0.95495-0.95484 - 1.26551-1.26539 - 1.07527-1.07506 - 1708.36-1707.92 
951. 2020.06.05 09:17:32 - 1591348437.328 - 1.13694-1.13689 - 109.349-109.341 - 0.95492-0.95481 - 1.26552-1.26539 - 1.07523-1.07501 - 1708.34-1707.90 
952. 2020.06.05 09:17:32 - 1591348452.250 - 1.13694-1.13691 - 109.346-109.339 - 0.95487-0.95476 - 1.26555-1.26544 - 1.07531-1.07507 - 1708.37-1707.93 
953. 2020.06.05 09:17:32 - 1591348455.234 - 1.13694-1.13691 - 109.346-109.338 - 0.95487-0.95477 - 1.26555-1.26543 - 1.07529-1.07504 - 1708.66-1708.22 
954. 2020.06.05 09:17:32 - 1591348457.578 - 1.13694-1.13691 - 109.346-109.338 - 0.95487-0.95477 - 1.26557-1.26544 - 1.07525-1.07504 - 1708.66-1708.22 
955. 2020.06.05 09:17:32 - 1591348470.734 - 1.13689-1.13684 - 109.348-109.341 - 0.95492-0.95480 - 1.26546-1.26533 - 1.07525-1.07500 - 1708.52-1708.17 
956. 2020.06.05 09:17:32 - 1591348482.953 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.60-1708.17 
957. 2020.06.05 09:17:32 - 1591348482.437 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
958. 2020.06.05 09:17:32 - 1591348482.437 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
959. 2020.06.05 09:17:32 - 1591348482.484 - 1.13689-1.13684 - 109.342-109.334 - 0.95490-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
960. 2020.06.05 09:17:32 - 1591348482.562 - 1.13689-1.13684 - 109.342-109.334 - 0.95489-0.95478 - 1.26547-1.26534 - 1.07528-1.07504 - 1708.58-1708.14 *
961. 2020.06.05 09:17:32 - 1591348486.687 - 1.13689-1.13684 - 109.340-109.332 - 0.95490-0.95479 - 1.26546-1.26534 - 1.07530-1.07503 - 1708.54-1708.10 *
962. 2020.06.05 09:17:32 - 1591348518.844 - 1.13694-1.13689 - 109.342-109.335 - 0.95500-0.95489 - 1.26550-1.26539 - 1.07555-1.07530 - 1708.19-1707.78 
963. 2020.06.05 09:17:32 - 1591348523.484 - 1.13694-1.13689 - 109.343-109.336 - 0.95505-0.95494 - 1.26553-1.26541 - 1.07557-1.07536 - 1708.11-1707.69 
964. 2020.06.05 09:17:32 - 1591348530.219 - 1.13690-1.13685 - 109.343-109.336 - 0.95507-0.95495 - 1.26546-1.26535 - 1.07554-1.07531 - 1708.02-1707.60 
965. 2020.06.05 09:17:32 - 1591348536.750 - 1.13689-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26560-1.26549 - 1.07555-1.07535 - 1707.97-1707.60 
966. 2020.06.05 09:17:32 - 1591348537.156 - 1.13689-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07555-1.07535 - 1707.97-1707.60 
967. 2020.06.05 09:17:32 - 1591348538.234 - 1.13690-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07554-1.07536 - 1707.97-1707.60 
968. 2020.06.05 09:17:32 - 1591348539.15 - 1.13690-1.13684 - 109.343-109.335 - 0.95502-0.95490 - 1.26559-1.26547 - 1.07555-1.07536 - 1707.97-1707.60 
969. 2020.06.05 09:17:32 - 1591348540.281 - 1.13682-1.13678 - 109.344-109.335 - 0.95502-0.95491 - 1.26554-1.26542 - 1.07555-1.07534 - 1708.21-1707.81 
970. 2020.06.05 09:17:32 - 1591348569.94 - 1.13660-1.13655 - 109.337-109.329 - 0.95513-0.95504 - 1.26531-1.26519 - 1.07547-1.07525 - 1708.72-1708.39 
971. 2020.06.05 09:17:32 - 1591348570.187 - 1.13658-1.13654 - 109.337-109.330 - 0.95513-0.95504 - 1.26530-1.26519 - 1.07547-1.07525 - 1708.60-1708.35 
972. 2020.06.05 09:17:32 - 1591348585.562 - 1.13654-1.13650 - 109.340-109.332 - 0.95520-0.95509 - 1.26518-1.26510 - 1.07544-1.07521 - 1708.84-1708.47 
973. 2020.06.05 09:17:32 - 1591348588.953 - 1.13654-1.13650 - 109.341-109.333 - 0.95520-0.95509 - 1.26518-1.26510 - 1.07544-1.07521 - 1708.75-1708.47 
974. 2020.06.05 09:17:32 - 1591348590.844 - 1.13655-1.13650 - 109.341-109.333 - 0.95520-0.95509 - 1.26518-1.26507 - 1.07545-1.07521 - 1708.71-1708.43 
975. 2020.06.05 09:17:32 - 1591348600.515 - 1.13660-1.13654 - 109.337-109.330 - 0.95526-0.95517 - 1.26509-1.26498 - 1.07553-1.07532 - 1708.67-1708.39 
976. 2020.06.05 09:17:32 - 1591348603.812 - 1.13660-1.13654 - 109.339-109.331 - 0.95527-0.95517 - 1.26510-1.26499 - 1.07553-1.07532 - 1708.65-1708.37 
977. 2020.06.05 09:17:32 - 1591348603.562 - 1.13655-1.13650 - 109.339-109.331 - 0.95537-0.95525 - 1.26506-1.26494 - 1.07553-1.07532 - 1708.65-1708.37 
978. 2020.06.05 09:17:32 - 1591348604.672 - 1.13655-1.13650 - 109.335-109.327 - 0.95537-0.95525 - 1.26506-1.26494 - 1.07551-1.07532 - 1708.69-1708.36 
979. 2020.06.05 09:17:32 - 1591348607.406 - 1.13655-1.13650 - 109.336-109.329 - 0.95534-0.95523 - 1.26508-1.26495 - 1.07554-1.07531 - 1708.65-1708.36 
980. 2020.06.05 09:17:32 - 1591348611.281 - 1.13657-1.13653 - 109.339-109.332 - 0.95534-0.95525 - 1.26507-1.26495 - 1.07555-1.07530 - 1708.63-1708.35 
981. 2020.06.05 09:17:32 - 1591348612.375 - 1.13657-1.13652 - 109.339-109.332 - 0.95534-0.95525 - 1.26506-1.26494 - 1.07555-1.07530 - 1708.64-1708.34 
982. 2020.06.05 09:17:32 - 1591348614.312 - 1.13655-1.13651 - 109.339-109.333 - 0.95535-0.95525 - 1.26506-1.26492 - 1.07555-1.07530 - 1708.64-1708.34 
983. 2020.06.05 09:17:32 - 1591348617.984 - 1.13655-1.13650 - 109.341-109.334 - 0.95535-0.95525 - 1.26506-1.26493 - 1.07554-1.07529 - 1708.64-1708.34 
984. 2020.06.05 09:17:32 - 1591348617.406 - 1.13655-1.13650 - 109.341-109.334 - 0.95535-0.95525 - 1.26506-1.26493 - 1.07556-1.07530 - 1708.60-1708.33 
985. 2020.06.05 09:17:32 - 1591348618.312 - 1.13660-1.13655 - 109.341-109.334 - 0.95534-0.95524 - 1.26508-1.26496 - 1.07558-1.07534 - 1708.60-1708.33 
986. 2020.06.05 09:17:32 - 1591348624.203 - 1.13663-1.13658 - 109.344-109.336 - 0.95529-0.95518 - 1.26517-1.26503 - 1.07559-1.07537 - 1708.53-1708.26 
987. 2020.06.05 09:17:32 - 1591348627.109 - 1.13656-1.13651 - 109.344-109.336 - 0.95529-0.95518 - 1.26514-1.26502 - 1.07559-1.07536 - 1708.57-1708.24 
988. 2020.06.05 09:17:32 - 1591348627.656 - 1.13656-1.13651 - 109.344-109.336 - 0.95529-0.95518 - 1.26514-1.26502 - 1.07559-1.07536 - 1708.57-1708.24 
989. 2020.06.05 09:17:32 - 1591348633.312 - 1.13651-1.13646 - 109.341-109.334 - 0.95529-0.95519 - 1.26527-1.26516 - 1.07547-1.07525 - 1708.59-1708.32 
990. 2020.06.05 09:17:32 - 1591348635.984 - 1.13652-1.13647 - 109.342-109.333 - 0.95529-0.95518 - 1.26524-1.26512 - 1.07548-1.07525 - 1708.61-1708.33 
991. 2020.06.05 09:17:32 - 1591348638.500 - 1.13653-1.13647 - 109.343-109.336 - 0.95532-0.95522 - 1.26529-1.26518 - 1.07547-1.07525 - 1708.72-1708.45 
992. 2020.06.05 09:17:32 - 1591348640.406 - 1.13653-1.13647 - 109.343-109.336 - 0.95532-0.95522 - 1.26529-1.26518 - 1.07546-1.07524 - 1708.72-1708.45 
993. 2020.06.05 09:17:32 - 1591348642.859 - 1.13650-1.13645 - 109.344-109.336 - 0.95533-0.95525 - 1.26528-1.26517 - 1.07547-1.07526 - 1708.68-1708.38 
994. 2020.06.05 09:17:32 - 1591348643.812 - 1.13645-1.13640 - 109.345-109.337 - 0.95538-0.95527 - 1.26525-1.26513 - 1.07543-1.07521 - 1708.61-1708.34 
995. 2020.06.05 09:17:32 - 1591348645.219 - 1.13645-1.13640 - 109.345-109.337 - 0.95538-0.95528 - 1.26526-1.26513 - 1.07543-1.07521 - 1708.63-1708.33 
996. 2020.06.05 09:17:32 - 1591348648.812 - 1.13649-1.13644 - 109.343-109.336 - 0.95537-0.95527 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.63-1708.33 
997. 2020.06.05 09:17:32 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
998. 2020.06.05 09:17:32 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
999. 2020.06.05 09:17:32 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *
1000. 2020.06.05 09:17:32 - 1591348650.109 - 1.13649-1.13644 - 109.343-109.335 - 0.95537-0.95525 - 1.26557-1.26545 - 1.07549-1.07525 - 1708.77-1708.47 *