-> 2020.06.05 08:36:58 - 1591346218.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 08:36:59 - 1591345938.516 - 1.13711-1.13705 - 109.341-109.333 - 0.95451-0.95440 - 1.26560-1.26545 - 1.07483-1.07461 - 1710.00-1709.76 
502. 2020.06.05 08:36:59 - 1591345939.234 - 1.13711-1.13706 - 109.339-109.332 - 0.95453-0.95442 - 1.26560-1.26546 - 1.07483-1.07461 - 1710.00-1709.76 
503. 2020.06.05 08:36:59 - 1591345941.390 - 1.13714-1.13709 - 109.341-109.333 - 0.95451-0.95440 - 1.26563-1.26550 - 1.07487-1.07465 - 1710.01-1709.76 
504. 2020.06.05 08:36:59 - 1591345941.671 - 1.13714-1.13709 - 109.341-109.335 - 0.95451-0.95440 - 1.26572-1.26560 - 1.07453-1.07434 - 1710.01-1709.76 
505. 2020.06.05 08:36:59 - 1591345941.687 - 1.13714-1.13709 - 109.341-109.335 - 0.95451-0.95440 - 1.26572-1.26560 - 1.07453-1.07434 - 1710.01-1709.76 
506. 2020.06.05 08:36:59 - 1591345942.187 - 1.13712-1.13708 - 109.342-109.335 - 0.95451-0.95441 - 1.26568-1.26556 - 1.07438-1.07421 - 1710.00-1709.74 
507. 2020.06.05 08:36:59 - 1591345942.718 - 1.13712-1.13707 - 109.342-109.335 - 0.95451-0.95441 - 1.26567-1.26555 - 1.07438-1.07410 - 1710.02-1709.78 
508. 2020.06.05 08:36:59 - 1591345942.890 - 1.13713-1.13708 - 109.342-109.335 - 0.95451-0.95441 - 1.26567-1.26555 - 1.07438-1.07410 - 1710.02-1709.78 
509. 2020.06.05 08:36:59 - 1591345943.375 - 1.13713-1.13708 - 109.342-109.335 - 0.95451-0.95441 - 1.26567-1.26555 - 1.07440-1.07412 - 1710.02-1709.78 
510. 2020.06.05 08:36:59 - 1591345943.421 - 1.13713-1.13708 - 109.342-109.335 - 0.95451-0.95441 - 1.26567-1.26555 - 1.07440-1.07412 - 1710.02-1709.78 
511. 2020.06.05 08:36:59 - 1591345944.812 - 1.13713-1.13707 - 109.342-109.335 - 0.95451-0.95441 - 1.26566-1.26554 - 1.07441-1.07413 - 1710.04-1709.79 
512. 2020.06.05 08:36:59 - 1591345945.797 - 1.13713-1.13707 - 109.342-109.334 - 0.95451-0.95441 - 1.26567-1.26553 - 1.07438-1.07411 - 1710.07-1709.77 
513. 2020.06.05 08:36:59 - 1591345946.234 - 1.13713-1.13707 - 109.342-109.333 - 0.95451-0.95441 - 1.26565-1.26552 - 1.07428-1.07405 - 1709.94-1709.66 
514. 2020.06.05 08:36:59 - 1591345948.453 - 1.13712-1.13707 - 109.341-109.333 - 0.95451-0.95441 - 1.26562-1.26553 - 1.07433-1.07408 - 1709.85-1709.70 
515. 2020.06.05 08:36:59 - 1591345948.672 - 1.13713-1.13707 - 109.341-109.334 - 0.95451-0.95441 - 1.26562-1.26553 - 1.07434-1.07408 - 1709.85-1709.70 
516. 2020.06.05 08:36:59 - 1591345951.235 - 1.13712-1.13707 - 109.344-109.336 - 0.95454-0.95441 - 1.26565-1.26554 - 1.07434-1.07408 - 1710.02-1709.80 
517. 2020.06.05 08:36:59 - 1591345951.688 - 1.13711-1.13706 - 109.344-109.337 - 0.95454-0.95442 - 1.26562-1.26554 - 1.07434-1.07406 - 1710.02-1709.80 
518. 2020.06.05 08:36:59 - 1591345951.813 - 1.13711-1.13706 - 109.343-109.336 - 0.95454-0.95442 - 1.26562-1.26549 - 1.07431-1.07410 - 1710.02-1709.80 
519. 2020.06.05 08:36:59 - 1591345951.844 - 1.13711-1.13706 - 109.343-109.336 - 0.95454-0.95442 - 1.26562-1.26549 - 1.07431-1.07410 - 1710.02-1709.80 
520. 2020.06.05 08:36:59 - 1591345952.844 - 1.13721-1.13716 - 109.338-109.331 - 0.95447-0.95436 - 1.26570-1.26556 - 1.07437-1.07412 - 1710.04-1709.80 
521. 2020.06.05 08:36:59 - 1591345953.750 - 1.13719-1.13715 - 109.341-109.333 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07434-1.07409 - 1709.74-1709.51 
522. 2020.06.05 08:36:59 - 1591345953.813 - 1.13719-1.13714 - 109.341-109.333 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07434-1.07409 - 1709.74-1709.51 
523. 2020.06.05 08:36:59 - 1591345954.0 - 1.13719-1.13714 - 109.341-109.333 - 0.95448-0.95437 - 1.26569-1.26558 - 1.07434-1.07409 - 1709.74-1709.51 
524. 2020.06.05 08:36:59 - 1591345954.766 - 1.13719-1.13715 - 109.341-109.333 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07434-1.07409 - 1709.74-1709.51 
525. 2020.06.05 08:36:59 - 1591345954.766 - 1.13719-1.13715 - 109.341-109.333 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07434-1.07409 - 1709.74-1709.51 
526. 2020.06.05 08:36:59 - 1591345954.782 - 1.13719-1.13715 - 109.341-109.333 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07434-1.07409 - 1709.72-1709.50 
527. 2020.06.05 08:36:59 - 1591345954.813 - 1.13719-1.13715 - 109.341-109.333 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07434-1.07409 - 1709.72-1709.50 
528. 2020.06.05 08:36:59 - 1591345954.828 - 1.13719-1.13715 - 109.341-109.333 - 0.95449-0.95437 - 1.26569-1.26558 - 1.07434-1.07409 - 1709.72-1709.50 
529. 2020.06.05 08:36:59 - 1591345955.641 - 1.13720-1.13715 - 109.342-109.334 - 0.95449-0.95437 - 1.26568-1.26558 - 1.07435-1.07409 - 1709.72-1709.50 
530. 2020.06.05 08:36:59 - 1591345960.735 - 1.13721-1.13716 - 109.342-109.334 - 0.95449-0.95436 - 1.26568-1.26554 - 1.07434-1.07408 - 1709.85-1709.64 
531. 2020.06.05 08:36:59 - 1591345960.953 - 1.13722-1.13717 - 109.342-109.334 - 0.95447-0.95436 - 1.26568-1.26554 - 1.07434-1.07408 - 1709.85-1709.64 
532. 2020.06.05 08:36:59 - 1591345961.375 - 1.13721-1.13716 - 109.342-109.335 - 0.95447-0.95436 - 1.26569-1.26557 - 1.07434-1.07408 - 1709.85-1709.64 
533. 2020.06.05 08:36:59 - 1591345961.109 - 1.13721-1.13715 - 109.342-109.335 - 0.95447-0.95435 - 1.26569-1.26557 - 1.07434-1.07408 - 1709.85-1709.64 
534. 2020.06.05 08:36:59 - 1591345962.250 - 1.13735-1.13731 - 109.341-109.333 - 0.95440-0.95428 - 1.26577-1.26566 - 1.07438-1.07411 - 1709.88-1709.66 
535. 2020.06.05 08:36:59 - 1591345963.906 - 1.13739-1.13734 - 109.341-109.333 - 0.95440-0.95427 - 1.26577-1.26568 - 1.07441-1.07417 - 1709.88-1709.66 
536. 2020.06.05 08:36:59 - 1591345963.31 - 1.13739-1.13734 - 109.341-109.333 - 0.95440-0.95427 - 1.26577-1.26568 - 1.07441-1.07418 - 1709.88-1709.66 
537. 2020.06.05 08:36:59 - 1591345963.78 - 1.13739-1.13735 - 109.341-109.333 - 0.95440-0.95427 - 1.26577-1.26568 - 1.07441-1.07418 - 1709.88-1709.66 
538. 2020.06.05 08:36:59 - 1591345963.94 - 1.13739-1.13735 - 109.341-109.333 - 0.95440-0.95427 - 1.26577-1.26568 - 1.07441-1.07418 - 1709.88-1709.66 
539. 2020.06.05 08:36:59 - 1591345963.110 - 1.13740-1.13735 - 109.341-109.333 - 0.95440-0.95427 - 1.26577-1.26568 - 1.07441-1.07418 - 1709.88-1709.66 
540. 2020.06.05 08:36:59 - 1591345964.437 - 1.13740-1.13735 - 109.340-109.334 - 0.95440-0.95427 - 1.26577-1.26568 - 1.07442-1.07418 - 1709.90-1709.68 
541. 2020.06.05 08:36:59 - 1591345965.546 - 1.13741-1.13736 - 109.333-109.326 - 0.95438-0.95426 - 1.26577-1.26568 - 1.07442-1.07418 - 1709.92-1709.70 
542. 2020.06.05 08:36:59 - 1591345965.656 - 1.13741-1.13736 - 109.333-109.326 - 0.95438-0.95426 - 1.26577-1.26568 - 1.07442-1.07418 - 1709.92-1709.70 
543. 2020.06.05 08:36:59 - 1591345968.360 - 1.13743-1.13738 - 109.332-109.325 - 0.95437-0.95425 - 1.26593-1.26581 - 1.07443-1.07417 - 1709.92-1709.70 
544. 2020.06.05 08:36:59 - 1591345969.640 - 1.13743-1.13738 - 109.332-109.325 - 0.95435-0.95425 - 1.26597-1.26583 - 1.07443-1.07417 - 1709.92-1709.70 
545. 2020.06.05 08:36:59 - 1591345969.875 - 1.13743-1.13738 - 109.332-109.325 - 0.95435-0.95425 - 1.26597-1.26583 - 1.07443-1.07417 - 1709.92-1709.70 
546. 2020.06.05 08:36:59 - 1591345969.454 - 1.13743-1.13737 - 109.333-109.325 - 0.95435-0.95424 - 1.26596-1.26583 - 1.07443-1.07417 - 1709.91-1709.70 
547. 2020.06.05 08:36:59 - 1591345971.610 - 1.13741-1.13735 - 109.330-109.323 - 0.95437-0.95425 - 1.26595-1.26582 - 1.07442-1.07418 - 1709.83-1709.61 
548. 2020.06.05 08:36:59 - 1591345972.594 - 1.13741-1.13736 - 109.327-109.320 - 0.95436-0.95425 - 1.26593-1.26579 - 1.07441-1.07416 - 1709.82-1709.58 
549. 2020.06.05 08:36:59 - 1591345972.938 - 1.13741-1.13736 - 109.327-109.320 - 0.95436-0.95425 - 1.26594-1.26582 - 1.07441-1.07416 - 1709.85-1709.64 
550. 2020.06.05 08:36:59 - 1591345973.610 - 1.13741-1.13736 - 109.327-109.320 - 0.95436-0.95425 - 1.26595-1.26582 - 1.07441-1.07416 - 1709.84-1709.61 
551. 2020.06.05 08:36:59 - 1591345974.953 - 1.13739-1.13734 - 109.328-109.320 - 0.95438-0.95425 - 1.26594-1.26582 - 1.07441-1.07416 - 1709.84-1709.61 
552. 2020.06.05 08:36:59 - 1591345975.438 - 1.13739-1.13734 - 109.328-109.320 - 0.95438-0.95425 - 1.26594-1.26582 - 1.07441-1.07417 - 1709.84-1709.61 
553. 2020.06.05 08:36:59 - 1591345977.907 - 1.13747-1.13742 - 109.332-109.324 - 0.95432-0.95420 - 1.26597-1.26586 - 1.07440-1.07417 - 1709.84-1709.61 
554. 2020.06.05 08:36:59 - 1591345979.875 - 1.13750-1.13746 - 109.331-109.322 - 0.95432-0.95420 - 1.26600-1.26588 - 1.07441-1.07416 - 1709.87-1709.64 
555. 2020.06.05 08:36:59 - 1591345980.453 - 1.13750-1.13746 - 109.330-109.322 - 0.95431-0.95420 - 1.26600-1.26588 - 1.07441-1.07416 - 1709.87-1709.64 
556. 2020.06.05 08:36:59 - 1591345981.344 - 1.13749-1.13745 - 109.331-109.324 - 0.95431-0.95420 - 1.26600-1.26588 - 1.07438-1.07414 - 1709.87-1709.64 
557. 2020.06.05 08:36:59 - 1591345981.578 - 1.13749-1.13745 - 109.331-109.324 - 0.95431-0.95420 - 1.26600-1.26588 - 1.07438-1.07414 - 1709.87-1709.64 
558. 2020.06.05 08:36:59 - 1591345981.672 - 1.13749-1.13745 - 109.331-109.324 - 0.95431-0.95420 - 1.26600-1.26588 - 1.07438-1.07414 - 1709.87-1709.64 
559. 2020.06.05 08:36:59 - 1591345981.938 - 1.13749-1.13745 - 109.331-109.324 - 0.95430-0.95420 - 1.26600-1.26588 - 1.07438-1.07414 - 1709.87-1709.64 
560. 2020.06.05 08:36:59 - 1591345982.63 - 1.13749-1.13745 - 109.331-109.324 - 0.95430-0.95420 - 1.26600-1.26588 - 1.07438-1.07414 - 1709.87-1709.64 
561. 2020.06.05 08:36:59 - 1591345982.797 - 1.13751-1.13746 - 109.331-109.323 - 0.95431-0.95420 - 1.26601-1.26590 - 1.07438-1.07414 - 1709.88-1709.66 
562. 2020.06.05 08:36:59 - 1591345982.0 - 1.13751-1.13746 - 109.331-109.323 - 0.95430-0.95420 - 1.26601-1.26590 - 1.07438-1.07414 - 1709.88-1709.66 
563. 2020.06.05 08:36:59 - 1591345984.969 - 1.13750-1.13746 - 109.331-109.323 - 0.95430-0.95420 - 1.26601-1.26588 - 1.07438-1.07412 - 1709.88-1709.66 
564. 2020.06.05 08:36:59 - 1591345985.610 - 1.13750-1.13745 - 109.334-109.327 - 0.95430-0.95420 - 1.26595-1.26582 - 1.07438-1.07412 - 1709.86-1709.63 
565. 2020.06.05 08:36:59 - 1591345985.875 - 1.13751-1.13747 - 109.334-109.326 - 0.95430-0.95420 - 1.26599-1.26585 - 1.07437-1.07412 - 1709.86-1709.64 
566. 2020.06.05 08:36:59 - 1591345986.328 - 1.13755-1.13750 - 109.334-109.326 - 0.95430-0.95419 - 1.26602-1.26589 - 1.07437-1.07413 - 1709.86-1709.64 
567. 2020.06.05 08:36:59 - 1591345987.719 - 1.13755-1.13751 - 109.334-109.326 - 0.95429-0.95419 - 1.26605-1.26591 - 1.07431-1.07410 - 1709.86-1709.64 
568. 2020.06.05 08:36:59 - 1591345987.906 - 1.13755-1.13750 - 109.334-109.326 - 0.95429-0.95419 - 1.26605-1.26591 - 1.07431-1.07410 - 1709.86-1709.64 
569. 2020.06.05 08:36:59 - 1591345988.969 - 1.13755-1.13750 - 109.334-109.326 - 0.95429-0.95419 - 1.26605-1.26591 - 1.07431-1.07410 - 1709.86-1709.64 
570. 2020.06.05 08:36:59 - 1591345988.266 - 1.13755-1.13751 - 109.334-109.326 - 0.95428-0.95419 - 1.26605-1.26591 - 1.07431-1.07410 - 1709.87-1709.66 
571. 2020.06.05 08:36:59 - 1591345990.313 - 1.13755-1.13749 - 109.334-109.326 - 0.95431-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.87-1709.59 
572. 2020.06.05 08:36:59 - 1591345990.735 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.85-1709.59 
573. 2020.06.05 08:36:59 - 1591345990.922 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.85-1709.59 
574. 2020.06.05 08:36:59 - 1591345991.516 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.82-1709.54 
575. 2020.06.05 08:36:59 - 1591345991.594 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.82-1709.54 
576. 2020.06.05 08:36:59 - 1591345991.641 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.82-1709.54 
577. 2020.06.05 08:36:59 - 1591345991.703 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.82-1709.54 
578. 2020.06.05 08:36:59 - 1591345991.828 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.82-1709.54 
579. 2020.06.05 08:36:59 - 1591345991.906 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.82-1709.54 
580. 2020.06.05 08:36:59 - 1591345992.610 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.82-1709.54 
581. 2020.06.05 08:36:59 - 1591345992.672 - 1.13755-1.13749 - 109.334-109.326 - 0.95430-0.95420 - 1.26597-1.26584 - 1.07437-1.07413 - 1709.82-1709.54 
582. 2020.06.05 08:36:59 - 1591345993.844 - 1.13752-1.13747 - 109.334-109.326 - 0.95429-0.95420 - 1.26591-1.26578 - 1.07436-1.07413 - 1709.79-1709.51 
583. 2020.06.05 08:36:59 - 1591345994.313 - 1.13752-1.13747 - 109.334-109.326 - 0.95429-0.95419 - 1.26591-1.26580 - 1.07435-1.07413 - 1709.72-1709.44 
584. 2020.06.05 08:36:59 - 1591345994.860 - 1.13753-1.13747 - 109.334-109.326 - 0.95429-0.95419 - 1.26591-1.26580 - 1.07434-1.07413 - 1709.72-1709.44 
585. 2020.06.05 08:36:59 - 1591345995.31 - 1.13752-1.13747 - 109.334-109.326 - 0.95429-0.95419 - 1.26591-1.26580 - 1.07434-1.07411 - 1709.72-1709.44 
586. 2020.06.05 08:36:59 - 1591345996.985 - 1.13752-1.13746 - 109.334-109.326 - 0.95429-0.95419 - 1.26591-1.26577 - 1.07435-1.07411 - 1709.72-1709.45 
587. 2020.06.05 08:36:59 - 1591345996.31 - 1.13752-1.13746 - 109.334-109.326 - 0.95429-0.95419 - 1.26591-1.26577 - 1.07435-1.07411 - 1709.72-1709.45 
588. 2020.06.05 08:36:59 - 1591345996.266 - 1.13752-1.13746 - 109.334-109.326 - 0.95429-0.95419 - 1.26591-1.26577 - 1.07435-1.07411 - 1709.72-1709.45 
589. 2020.06.05 08:36:59 - 1591345996.703 - 1.13752-1.13747 - 109.334-109.326 - 0.95429-0.95419 - 1.26591-1.26578 - 1.07435-1.07412 - 1709.67-1709.41 
590. 2020.06.05 08:36:59 - 1591345997.516 - 1.13749-1.13745 - 109.334-109.326 - 0.95430-0.95420 - 1.26585-1.26573 - 1.07429-1.07411 - 1709.65-1709.41 
591. 2020.06.05 08:36:59 - 1591345998.375 - 1.13754-1.13749 - 109.327-109.319 - 0.95429-0.95419 - 1.26596-1.26582 - 1.07435-1.07413 - 1709.69-1709.50 
592. 2020.06.05 08:36:59 - 1591345998.516 - 1.13754-1.13749 - 109.328-109.320 - 0.95429-0.95418 - 1.26596-1.26582 - 1.07435-1.07413 - 1709.71-1709.50 
593. 2020.06.05 08:36:59 - 1591345999.203 - 1.13754-1.13749 - 109.332-109.325 - 0.95429-0.95418 - 1.26595-1.26582 - 1.07435-1.07413 - 1709.68-1709.44 
594. 2020.06.05 08:36:59 - 1591345999.500 - 1.13754-1.13749 - 109.332-109.325 - 0.95429-0.95419 - 1.26595-1.26582 - 1.07435-1.07413 - 1709.68-1709.44 
595. 2020.06.05 08:36:59 - 1591345999.750 - 1.13754-1.13749 - 109.332-109.325 - 0.95429-0.95419 - 1.26595-1.26582 - 1.07435-1.07413 - 1709.68-1709.44 
596. 2020.06.05 08:36:59 - 1591345999.953 - 1.13754-1.13749 - 109.332-109.325 - 0.95429-0.95419 - 1.26595-1.26582 - 1.07435-1.07413 - 1709.68-1709.39 
597. 2020.06.05 08:36:59 - 1591346002.16 - 1.13759-1.13754 - 109.331-109.322 - 0.95428-0.95417 - 1.26601-1.26592 - 1.07431-1.07410 - 1709.68-1709.43 
598. 2020.06.05 08:36:59 - 1591346002.735 - 1.13757-1.13752 - 109.332-109.323 - 0.95428-0.95418 - 1.26601-1.26587 - 1.07431-1.07410 - 1709.68-1709.43 
599. 2020.06.05 08:36:59 - 1591346004.328 - 1.13755-1.13750 - 109.332-109.323 - 0.95429-0.95419 - 1.26599-1.26586 - 1.07430-1.07409 - 1709.69-1709.40 
600. 2020.06.05 08:36:59 - 1591346005.563 - 1.13755-1.13750 - 109.332-109.324 - 0.95429-0.95419 - 1.26598-1.26586 - 1.07434-1.07411 - 1709.69-1709.40 
601. 2020.06.05 08:36:59 - 1591346007.313 - 1.13754-1.13749 - 109.332-109.324 - 0.95429-0.95419 - 1.26594-1.26584 - 1.07431-1.07409 - 1709.73-1709.45 
602. 2020.06.05 08:36:59 - 1591346007.438 - 1.13754-1.13749 - 109.332-109.324 - 0.95429-0.95419 - 1.26594-1.26584 - 1.07431-1.07409 - 1709.73-1709.45 
603. 2020.06.05 08:36:59 - 1591346008.235 - 1.13754-1.13749 - 109.332-109.324 - 0.95429-0.95419 - 1.26594-1.26584 - 1.07429-1.07407 - 1709.78-1709.49 
604. 2020.06.05 08:36:59 - 1591346008.563 - 1.13754-1.13749 - 109.332-109.324 - 0.95429-0.95419 - 1.26594-1.26584 - 1.07428-1.07407 - 1709.78-1709.50 
605. 2020.06.05 08:36:59 - 1591346008.610 - 1.13754-1.13749 - 109.332-109.324 - 0.95429-0.95419 - 1.26594-1.26584 - 1.07428-1.07407 - 1709.78-1709.50 
606. 2020.06.05 08:36:59 - 1591346008.625 - 1.13754-1.13749 - 109.332-109.324 - 0.95429-0.95419 - 1.26594-1.26584 - 1.07428-1.07407 - 1709.78-1709.50 
607. 2020.06.05 08:36:59 - 1591346008.672 - 1.13754-1.13749 - 109.332-109.324 - 0.95429-0.95419 - 1.26594-1.26584 - 1.07428-1.07407 - 1709.78-1709.50 
608. 2020.06.05 08:36:59 - 1591346010.937 - 1.13756-1.13750 - 109.332-109.324 - 0.95429-0.95418 - 1.26591-1.26582 - 1.07428-1.07407 - 1709.78-1709.50 
609. 2020.06.05 08:36:59 - 1591346012.31 - 1.13762-1.13756 - 109.330-109.323 - 0.95427-0.95417 - 1.26601-1.26591 - 1.07430-1.07410 - 1709.75-1709.45 
610. 2020.06.05 08:36:59 - 1591346012.875 - 1.13762-1.13757 - 109.330-109.323 - 0.95427-0.95417 - 1.26601-1.26591 - 1.07430-1.07410 - 1709.75-1709.45 
611. 2020.06.05 08:36:59 - 1591346013.375 - 1.13761-1.13756 - 109.330-109.323 - 0.95428-0.95417 - 1.26601-1.26591 - 1.07430-1.07411 - 1709.75-1709.45 
612. 2020.06.05 08:36:59 - 1591346015.984 - 1.13760-1.13754 - 109.324-109.316 - 0.95430-0.95419 - 1.26601-1.26593 - 1.07430-1.07411 - 1709.84-1709.53 
613. 2020.06.05 08:36:59 - 1591346015.500 - 1.13759-1.13755 - 109.324-109.317 - 0.95432-0.95420 - 1.26601-1.26593 - 1.07430-1.07409 - 1709.84-1709.53 
614. 2020.06.05 08:36:59 - 1591346015.609 - 1.13759-1.13755 - 109.324-109.317 - 0.95432-0.95420 - 1.26601-1.26593 - 1.07430-1.07409 - 1709.84-1709.53 
615. 2020.06.05 08:36:59 - 1591346015.625 - 1.13759-1.13755 - 109.324-109.317 - 0.95432-0.95420 - 1.26601-1.26593 - 1.07430-1.07409 - 1709.84-1709.53 
616. 2020.06.05 08:36:59 - 1591346015.718 - 1.13759-1.13755 - 109.324-109.317 - 0.95432-0.95420 - 1.26601-1.26593 - 1.07430-1.07409 - 1709.84-1709.53 
617. 2020.06.05 08:36:59 - 1591346015.906 - 1.13759-1.13755 - 109.324-109.317 - 0.95429-0.95419 - 1.26601-1.26593 - 1.07430-1.07409 - 1709.84-1709.53 
618. 2020.06.05 08:36:59 - 1591346015.937 - 1.13759-1.13755 - 109.324-109.317 - 0.95429-0.95419 - 1.26601-1.26593 - 1.07430-1.07409 - 1709.84-1709.53 
619. 2020.06.05 08:36:59 - 1591346016.437 - 1.13760-1.13754 - 109.324-109.318 - 0.95430-0.95419 - 1.26602-1.26593 - 1.07430-1.07410 - 1710.01-1709.72 
620. 2020.06.05 08:36:59 - 1591346016.609 - 1.13760-1.13754 - 109.324-109.318 - 0.95429-0.95419 - 1.26602-1.26593 - 1.07430-1.07410 - 1710.01-1709.72 
621. 2020.06.05 08:36:59 - 1591346017.31 - 1.13758-1.13754 - 109.324-109.317 - 0.95430-0.95419 - 1.26603-1.26592 - 1.07435-1.07411 - 1709.73-1709.63 
622. 2020.06.05 08:36:59 - 1591346019.797 - 1.13753-1.13748 - 109.322-109.315 - 0.95436-0.95426 - 1.26601-1.26592 - 1.07436-1.07411 - 1709.87-1709.61 
623. 2020.06.05 08:36:59 - 1591346020.172 - 1.13753-1.13747 - 109.322-109.315 - 0.95436-0.95426 - 1.26601-1.26592 - 1.07436-1.07411 - 1709.87-1709.61 
624. 2020.06.05 08:36:59 - 1591346020.734 - 1.13752-1.13747 - 109.322-109.315 - 0.95436-0.95426 - 1.26601-1.26591 - 1.07436-1.07411 - 1709.86-1709.57 
625. 2020.06.05 08:36:59 - 1591346022.531 - 1.13751-1.13746 - 109.322-109.315 - 0.95437-0.95427 - 1.26601-1.26591 - 1.07436-1.07411 - 1709.85-1709.56 
626. 2020.06.05 08:36:59 - 1591346022.375 - 1.13752-1.13747 - 109.322-109.315 - 0.95437-0.95427 - 1.26601-1.26588 - 1.07436-1.07411 - 1709.85-1709.56 
627. 2020.06.05 08:36:59 - 1591346023.828 - 1.13753-1.13747 - 109.321-109.314 - 0.95437-0.95426 - 1.26602-1.26589 - 1.07436-1.07411 - 1709.85-1709.56 
628. 2020.06.05 08:36:59 - 1591346023.922 - 1.13752-1.13747 - 109.321-109.314 - 0.95437-0.95426 - 1.26602-1.26589 - 1.07436-1.07411 - 1709.83-1709.54 
629. 2020.06.05 08:36:59 - 1591346024.750 - 1.13759-1.13754 - 109.321-109.314 - 0.95436-0.95426 - 1.26605-1.26594 - 1.07432-1.07409 - 1709.85-1709.56 
630. 2020.06.05 08:36:59 - 1591346025.125 - 1.13758-1.13753 - 109.322-109.314 - 0.95436-0.95426 - 1.26603-1.26592 - 1.07433-1.07409 - 1709.85-1709.56 
631. 2020.06.05 08:36:59 - 1591346026.656 - 1.13758-1.13754 - 109.322-109.314 - 0.95440-0.95429 - 1.26594-1.26583 - 1.07432-1.07411 - 1709.85-1709.56 
632. 2020.06.05 08:36:59 - 1591346027.391 - 1.13758-1.13753 - 109.322-109.314 - 0.95442-0.95430 - 1.26594-1.26582 - 1.07432-1.07411 - 1709.85-1709.56 
633. 2020.06.05 08:36:59 - 1591346027.547 - 1.13758-1.13754 - 109.322-109.314 - 0.95442-0.95431 - 1.26594-1.26582 - 1.07433-1.07411 - 1709.85-1709.56 
634. 2020.06.05 08:36:59 - 1591346027.656 - 1.13758-1.13754 - 109.322-109.314 - 0.95442-0.95431 - 1.26594-1.26582 - 1.07433-1.07411 - 1709.85-1709.56 
635. 2020.06.05 08:36:59 - 1591346027.906 - 1.13758-1.13754 - 109.322-109.314 - 0.95442-0.95431 - 1.26594-1.26582 - 1.07433-1.07411 - 1709.85-1709.56 
636. 2020.06.05 08:36:59 - 1591346027.984 - 1.13758-1.13754 - 109.322-109.314 - 0.95442-0.95431 - 1.26594-1.26582 - 1.07433-1.07411 - 1709.85-1709.56 
637. 2020.06.05 08:36:59 - 1591346028.62 - 1.13758-1.13754 - 109.322-109.314 - 0.95442-0.95431 - 1.26592-1.26581 - 1.07433-1.07411 - 1709.85-1709.56 
638. 2020.06.05 08:36:59 - 1591346029.593 - 1.13756-1.13751 - 109.322-109.314 - 0.95444-0.95432 - 1.26592-1.26579 - 1.07429-1.07407 - 1709.89-1709.59 
639. 2020.06.05 08:36:59 - 1591346030.15 - 1.13755-1.13752 - 109.322-109.314 - 0.95444-0.95432 - 1.26588-1.26580 - 1.07429-1.07407 - 1709.91-1709.62 
640. 2020.06.05 08:36:59 - 1591346030.890 - 1.13754-1.13750 - 109.322-109.314 - 0.95449-0.95438 - 1.26584-1.26571 - 1.07429-1.07406 - 1710.04-1709.76 
641. 2020.06.05 08:36:59 - 1591346031.31 - 1.13754-1.13750 - 109.322-109.314 - 0.95449-0.95437 - 1.26582-1.26570 - 1.07429-1.07406 - 1710.07-1709.76 
642. 2020.06.05 08:36:59 - 1591346031.156 - 1.13754-1.13750 - 109.322-109.314 - 0.95449-0.95437 - 1.26582-1.26570 - 1.07429-1.07406 - 1710.07-1709.76 
643. 2020.06.05 08:36:59 - 1591346031.625 - 1.13754-1.13750 - 109.322-109.314 - 0.95449-0.95437 - 1.26582-1.26570 - 1.07434-1.07408 - 1710.07-1709.76 
644. 2020.06.05 08:36:59 - 1591346032.31 - 1.13754-1.13750 - 109.322-109.314 - 0.95449-0.95437 - 1.26583-1.26570 - 1.07435-1.07409 - 1710.09-1709.78 
645. 2020.06.05 08:36:59 - 1591346034.687 - 1.13752-1.13748 - 109.324-109.317 - 0.95452-0.95440 - 1.26582-1.26570 - 1.07434-1.07409 - 1709.96-1709.67 
646. 2020.06.05 08:36:59 - 1591346034.843 - 1.13752-1.13748 - 109.324-109.317 - 0.95452-0.95440 - 1.26582-1.26570 - 1.07434-1.07409 - 1709.96-1709.67 
647. 2020.06.05 08:36:59 - 1591346035.718 - 1.13757-1.13752 - 109.323-109.315 - 0.95449-0.95437 - 1.26584-1.26571 - 1.07434-1.07409 - 1709.91-1709.62 
648. 2020.06.05 08:36:59 - 1591346038.468 - 1.13757-1.13753 - 109.325-109.316 - 0.95455-0.95444 - 1.26584-1.26572 - 1.07437-1.07411 - 1710.01-1709.77 
649. 2020.06.05 08:36:59 - 1591346039.15 - 1.13757-1.13753 - 109.324-109.316 - 0.95455-0.95444 - 1.26584-1.26572 - 1.07437-1.07411 - 1710.00-1709.74 
650. 2020.06.05 08:36:59 - 1591346039.375 - 1.13757-1.13753 - 109.324-109.316 - 0.95456-0.95444 - 1.26584-1.26572 - 1.07437-1.07412 - 1710.00-1709.74 
651. 2020.06.05 08:36:59 - 1591346039.609 - 1.13757-1.13753 - 109.324-109.316 - 0.95456-0.95444 - 1.26584-1.26572 - 1.07437-1.07412 - 1710.00-1709.74 
652. 2020.06.05 08:36:59 - 1591346039.640 - 1.13757-1.13753 - 109.324-109.316 - 0.95456-0.95444 - 1.26584-1.26572 - 1.07437-1.07412 - 1710.00-1709.74 
653. 2020.06.05 08:36:59 - 1591346039.812 - 1.13757-1.13753 - 109.324-109.316 - 0.95456-0.95444 - 1.26584-1.26572 - 1.07437-1.07412 - 1710.00-1709.74 
654. 2020.06.05 08:36:59 - 1591346040.937 - 1.13758-1.13754 - 109.324-109.316 - 0.95456-0.95444 - 1.26584-1.26572 - 1.07437-1.07412 - 1710.00-1709.74 
655. 2020.06.05 08:36:59 - 1591346040.765 - 1.13760-1.13754 - 109.328-109.321 - 0.95454-0.95443 - 1.26591-1.26578 - 1.07437-1.07412 - 1709.97-1709.75 
656. 2020.06.05 08:36:59 - 1591346041.578 - 1.13759-1.13754 - 109.329-109.321 - 0.95454-0.95442 - 1.26593-1.26581 - 1.07437-1.07412 - 1709.97-1709.75 
657. 2020.06.05 08:36:59 - 1591346042.484 - 1.13759-1.13754 - 109.330-109.322 - 0.95455-0.95442 - 1.26593-1.26581 - 1.07437-1.07412 - 1709.97-1709.75 
658. 2020.06.05 08:36:59 - 1591346042.625 - 1.13759-1.13754 - 109.330-109.322 - 0.95455-0.95442 - 1.26593-1.26581 - 1.07437-1.07412 - 1709.97-1709.75 
659. 2020.06.05 08:36:59 - 1591346042.687 - 1.13759-1.13754 - 109.330-109.322 - 0.95455-0.95442 - 1.26593-1.26581 - 1.07437-1.07412 - 1709.97-1709.75 
660. 2020.06.05 08:36:59 - 1591346043.937 - 1.13759-1.13754 - 109.330-109.322 - 0.95455-0.95442 - 1.26593-1.26581 - 1.07437-1.07412 - 1709.97-1709.75 
661. 2020.06.05 08:36:59 - 1591346043.62 - 1.13759-1.13754 - 109.330-109.322 - 0.95455-0.95442 - 1.26593-1.26581 - 1.07437-1.07412 - 1709.97-1709.75 
662. 2020.06.05 08:36:59 - 1591346043.422 - 1.13759-1.13754 - 109.330-109.322 - 0.95455-0.95442 - 1.26593-1.26581 - 1.07437-1.07412 - 1709.97-1709.75 
663. 2020.06.05 08:36:59 - 1591346043.625 - 1.13759-1.13754 - 109.330-109.322 - 0.95455-0.95442 - 1.26593-1.26581 - 1.07437-1.07412 - 1709.97-1709.75 
664. 2020.06.05 08:36:59 - 1591346046.375 - 1.13760-1.13755 - 109.332-109.325 - 0.95457-0.95445 - 1.26594-1.26581 - 1.07437-1.07412 - 1709.80-1709.59 
665. 2020.06.05 08:36:59 - 1591346046.531 - 1.13760-1.13754 - 109.331-109.324 - 0.95457-0.95445 - 1.26594-1.26581 - 1.07437-1.07412 - 1709.80-1709.59 
666. 2020.06.05 08:36:59 - 1591346046.718 - 1.13760-1.13754 - 109.332-109.325 - 0.95457-0.95445 - 1.26594-1.26581 - 1.07437-1.07412 - 1709.80-1709.59 
667. 2020.06.05 08:36:59 - 1591346046.828 - 1.13760-1.13754 - 109.332-109.324 - 0.95457-0.95445 - 1.26594-1.26581 - 1.07437-1.07412 - 1709.80-1709.59 
668. 2020.06.05 08:36:59 - 1591346046.953 - 1.13760-1.13754 - 109.332-109.324 - 0.95457-0.95445 - 1.26594-1.26581 - 1.07437-1.07412 - 1709.80-1709.59 
669. 2020.06.05 08:36:59 - 1591346047.0 - 1.13760-1.13754 - 109.332-109.324 - 0.95457-0.95445 - 1.26594-1.26581 - 1.07437-1.07412 - 1709.80-1709.59 
670. 2020.06.05 08:36:59 - 1591346048.938 - 1.13762-1.13756 - 109.331-109.323 - 0.95457-0.95444 - 1.26597-1.26588 - 1.07437-1.07412 - 1709.80-1709.59 
671. 2020.06.05 08:36:59 - 1591346048.391 - 1.13761-1.13756 - 109.331-109.323 - 0.95457-0.95444 - 1.26597-1.26588 - 1.07437-1.07412 - 1709.80-1709.59 
672. 2020.06.05 08:36:59 - 1591346048.688 - 1.13761-1.13756 - 109.331-109.323 - 0.95457-0.95444 - 1.26597-1.26587 - 1.07437-1.07412 - 1709.80-1709.55 
673. 2020.06.05 08:36:59 - 1591346049.578 - 1.13761-1.13755 - 109.332-109.324 - 0.95458-0.95446 - 1.26597-1.26590 - 1.07437-1.07412 - 1709.80-1709.56 
674. 2020.06.05 08:36:59 - 1591346052.593 - 1.13760-1.13755 - 109.333-109.325 - 0.95458-0.95446 - 1.26587-1.26578 - 1.07435-1.07411 - 1709.81-1709.52 
675. 2020.06.05 08:36:59 - 1591346054.844 - 1.13761-1.13756 - 109.332-109.325 - 0.95457-0.95446 - 1.26587-1.26581 - 1.07434-1.07411 - 1709.74-1709.48 
676. 2020.06.05 08:36:59 - 1591346055.16 - 1.13761-1.13756 - 109.332-109.325 - 0.95458-0.95447 - 1.26587-1.26580 - 1.07438-1.07413 - 1709.75-1709.50 
677. 2020.06.05 08:36:59 - 1591346056.828 - 1.13761-1.13757 - 109.332-109.325 - 0.95458-0.95447 - 1.26587-1.26580 - 1.07438-1.07413 - 1709.75-1709.50 
678. 2020.06.05 08:36:59 - 1591346056.922 - 1.13761-1.13757 - 109.332-109.325 - 0.95458-0.95447 - 1.26587-1.26580 - 1.07438-1.07413 - 1709.75-1709.50 
679. 2020.06.05 08:36:59 - 1591346057.641 - 1.13761-1.13756 - 109.332-109.325 - 0.95458-0.95446 - 1.26587-1.26580 - 1.07438-1.07413 - 1709.79-1709.52 
680. 2020.06.05 08:36:59 - 1591346058.171 - 1.13761-1.13757 - 109.332-109.325 - 0.95458-0.95446 - 1.26587-1.26580 - 1.07440-1.07415 - 1709.79-1709.52 
681. 2020.06.05 08:36:59 - 1591346058.484 - 1.13762-1.13757 - 109.332-109.325 - 0.95458-0.95446 - 1.26587-1.26580 - 1.07442-1.07416 - 1709.78-1709.50 
682. 2020.06.05 08:36:59 - 1591346059.78 - 1.13763-1.13757 - 109.332-109.325 - 0.95458-0.95446 - 1.26587-1.26580 - 1.07442-1.07416 - 1709.78-1709.50 
683. 2020.06.05 08:36:59 - 1591346059.750 - 1.13762-1.13758 - 109.332-109.325 - 0.95457-0.95445 - 1.26587-1.26581 - 1.07442-1.07416 - 1709.78-1709.50 
684. 2020.06.05 08:36:59 - 1591346060.16 - 1.13764-1.13759 - 109.332-109.325 - 0.95455-0.95444 - 1.26587-1.26581 - 1.07442-1.07416 - 1709.78-1709.50 
685. 2020.06.05 08:36:59 - 1591346061.93 - 1.13764-1.13758 - 109.332-109.325 - 0.95455-0.95444 - 1.26587-1.26580 - 1.07441-1.07415 - 1709.78-1709.50 
686. 2020.06.05 08:36:59 - 1591346061.812 - 1.13764-1.13759 - 109.332-109.325 - 0.95457-0.95445 - 1.26587-1.26578 - 1.07431-1.07407 - 1709.78-1709.50 
687. 2020.06.05 08:36:59 - 1591346062.703 - 1.13765-1.13760 - 109.324-109.317 - 0.95455-0.95444 - 1.26588-1.26580 - 1.07429-1.07405 - 1709.78-1709.50 
688. 2020.06.05 08:36:59 - 1591346062.750 - 1.13765-1.13760 - 109.324-109.317 - 0.95455-0.95444 - 1.26588-1.26580 - 1.07429-1.07405 - 1709.78-1709.50 
689. 2020.06.05 08:36:59 - 1591346063.671 - 1.13764-1.13760 - 109.324-109.318 - 0.95456-0.95444 - 1.26587-1.26575 - 1.07429-1.07405 - 1709.82-1709.55 
690. 2020.06.05 08:36:59 - 1591346064.375 - 1.13765-1.13760 - 109.324-109.317 - 0.95456-0.95444 - 1.26587-1.26575 - 1.07430-1.07405 - 1709.82-1709.55 
691. 2020.06.05 08:36:59 - 1591346065.844 - 1.13764-1.13759 - 109.324-109.316 - 0.95456-0.95444 - 1.26587-1.26576 - 1.07430-1.07404 - 1709.82-1709.56 
692. 2020.06.05 08:36:59 - 1591346066.984 - 1.13764-1.13759 - 109.324-109.316 - 0.95456-0.95444 - 1.26587-1.26576 - 1.07430-1.07404 - 1709.82-1709.56 
693. 2020.06.05 08:36:59 - 1591346066.16 - 1.13764-1.13759 - 109.324-109.316 - 0.95456-0.95444 - 1.26587-1.26576 - 1.07430-1.07404 - 1709.82-1709.56 
694. 2020.06.05 08:36:59 - 1591346066.31 - 1.13764-1.13759 - 109.324-109.316 - 0.95456-0.95444 - 1.26587-1.26576 - 1.07430-1.07404 - 1709.82-1709.56 
695. 2020.06.05 08:36:59 - 1591346067.625 - 1.13764-1.13760 - 109.324-109.316 - 0.95455-0.95443 - 1.26595-1.26585 - 1.07429-1.07404 - 1710.23-1709.93 
696. 2020.06.05 08:36:59 - 1591346067.656 - 1.13764-1.13760 - 109.324-109.316 - 0.95455-0.95443 - 1.26595-1.26585 - 1.07429-1.07404 - 1710.23-1709.93 
697. 2020.06.05 08:36:59 - 1591346067.937 - 1.13763-1.13759 - 109.324-109.316 - 0.95456-0.95445 - 1.26595-1.26583 - 1.07427-1.07404 - 1710.20-1709.84 
698. 2020.06.05 08:36:59 - 1591346068.406 - 1.13764-1.13759 - 109.324-109.316 - 0.95456-0.95445 - 1.26595-1.26584 - 1.07427-1.07404 - 1710.29-1709.91 
699. 2020.06.05 08:36:59 - 1591346070.640 - 1.13764-1.13758 - 109.322-109.315 - 0.95455-0.95444 - 1.26594-1.26582 - 1.07427-1.07402 - 1710.29-1709.99 
700. 2020.06.05 08:36:59 - 1591346071.843 - 1.13764-1.13759 - 109.322-109.315 - 0.95455-0.95444 - 1.26597-1.26586 - 1.07428-1.07402 - 1710.29-1709.99 
701. 2020.06.05 08:36:59 - 1591346072.484 - 1.13765-1.13759 - 109.323-109.316 - 0.95454-0.95443 - 1.26597-1.26586 - 1.07428-1.07402 - 1710.29-1709.99 
702. 2020.06.05 08:36:59 - 1591346072.718 - 1.13770-1.13765 - 109.323-109.315 - 0.95453-0.95440 - 1.26597-1.26586 - 1.07419-1.07400 - 1710.29-1710.01 
703. 2020.06.05 08:36:59 - 1591346072.953 - 1.13770-1.13765 - 109.322-109.315 - 0.95452-0.95440 - 1.26597-1.26586 - 1.07419-1.07400 - 1710.30-1710.00 
704. 2020.06.05 08:36:59 - 1591346074.515 - 1.13773-1.13768 - 109.322-109.314 - 0.95452-0.95440 - 1.26607-1.26595 - 1.07420-1.07399 - 1710.03-1709.74 
705. 2020.06.05 08:36:59 - 1591346074.671 - 1.13773-1.13768 - 109.322-109.314 - 0.95452-0.95440 - 1.26607-1.26595 - 1.07420-1.07401 - 1710.01-1709.70 
706. 2020.06.05 08:36:59 - 1591346074.953 - 1.13774-1.13768 - 109.322-109.314 - 0.95452-0.95440 - 1.26607-1.26595 - 1.07420-1.07399 - 1710.01-1709.70 
707. 2020.06.05 08:36:59 - 1591346075.31 - 1.13774-1.13768 - 109.322-109.314 - 0.95452-0.95440 - 1.26607-1.26595 - 1.07420-1.07399 - 1710.01-1709.70 
708. 2020.06.05 08:36:59 - 1591346075.171 - 1.13774-1.13768 - 109.322-109.314 - 0.95452-0.95440 - 1.26607-1.26595 - 1.07420-1.07399 - 1710.01-1709.70 
709. 2020.06.05 08:36:59 - 1591346075.703 - 1.13774-1.13769 - 109.322-109.314 - 0.95450-0.95439 - 1.26606-1.26593 - 1.07420-1.07399 - 1710.01-1709.70 
710. 2020.06.05 08:36:59 - 1591346076.843 - 1.13775-1.13770 - 109.322-109.314 - 0.95448-0.95436 - 1.26607-1.26594 - 1.07420-1.07399 - 1709.98-1709.68 
711. 2020.06.05 08:36:59 - 1591346078.796 - 1.13776-1.13771 - 109.321-109.313 - 0.95445-0.95433 - 1.26607-1.26595 - 1.07421-1.07401 - 1710.03-1709.73 
712. 2020.06.05 08:36:59 - 1591346080.734 - 1.13783-1.13778 - 109.322-109.313 - 0.95441-0.95430 - 1.26609-1.26595 - 1.07427-1.07401 - 1710.00-1709.56 
713. 2020.06.05 08:36:59 - 1591346081.468 - 1.13784-1.13778 - 109.322-109.313 - 0.95441-0.95429 - 1.26609-1.26595 - 1.07427-1.07402 - 1710.00-1709.56 
714. 2020.06.05 08:36:59 - 1591346081.609 - 1.13784-1.13778 - 109.322-109.313 - 0.95441-0.95429 - 1.26609-1.26595 - 1.07427-1.07402 - 1710.00-1709.56 
715. 2020.06.05 08:36:59 - 1591346081.718 - 1.13784-1.13778 - 109.322-109.313 - 0.95441-0.95429 - 1.26609-1.26596 - 1.07427-1.07402 - 1709.97-1709.53 
716. 2020.06.05 08:36:59 - 1591346082.110 - 1.13783-1.13778 - 109.322-109.313 - 0.95441-0.95429 - 1.26609-1.26597 - 1.07427-1.07402 - 1709.95-1709.52 
717. 2020.06.05 08:36:59 - 1591346082.797 - 1.13783-1.13778 - 109.322-109.314 - 0.95439-0.95428 - 1.26609-1.26597 - 1.07427-1.07402 - 1709.91-1709.48 
718. 2020.06.05 08:36:59 - 1591346082.797 - 1.13783-1.13778 - 109.322-109.314 - 0.95439-0.95428 - 1.26609-1.26597 - 1.07427-1.07402 - 1709.91-1709.48 
719. 2020.06.05 08:36:59 - 1591346085.953 - 1.13784-1.13778 - 109.322-109.314 - 0.95438-0.95427 - 1.26607-1.26596 - 1.07437-1.07411 - 1709.91-1709.49 
720. 2020.06.05 08:36:59 - 1591346086.15 - 1.13784-1.13778 - 109.322-109.314 - 0.95438-0.95427 - 1.26607-1.26596 - 1.07437-1.07411 - 1709.91-1709.49 
721. 2020.06.05 08:36:59 - 1591346086.156 - 1.13783-1.13778 - 109.322-109.314 - 0.95438-0.95427 - 1.26607-1.26595 - 1.07437-1.07411 - 1709.91-1709.49 
722. 2020.06.05 08:36:59 - 1591346086.187 - 1.13783-1.13778 - 109.322-109.314 - 0.95438-0.95427 - 1.26607-1.26595 - 1.07437-1.07411 - 1709.91-1709.49 
723. 2020.06.05 08:36:59 - 1591346086.234 - 1.13783-1.13779 - 109.322-109.314 - 0.95439-0.95427 - 1.26611-1.26602 - 1.07437-1.07411 - 1709.91-1709.49 
724. 2020.06.05 08:36:59 - 1591346087.78 - 1.13784-1.13778 - 109.322-109.313 - 0.95439-0.95427 - 1.26617-1.26604 - 1.07437-1.07411 - 1709.88-1709.47 
725. 2020.06.05 08:36:59 - 1591346088.625 - 1.13783-1.13778 - 109.322-109.314 - 0.95439-0.95427 - 1.26617-1.26604 - 1.07437-1.07411 - 1709.86-1709.45 
726. 2020.06.05 08:36:59 - 1591346089.656 - 1.13781-1.13776 - 109.322-109.314 - 0.95439-0.95427 - 1.26619-1.26604 - 1.07431-1.07408 - 1709.83-1709.39 
727. 2020.06.05 08:36:59 - 1591346089.687 - 1.13782-1.13776 - 109.322-109.314 - 0.95439-0.95427 - 1.26619-1.26604 - 1.07431-1.07408 - 1709.83-1709.39 
728. 2020.06.05 08:36:59 - 1591346090.78 - 1.13782-1.13776 - 109.322-109.314 - 0.95439-0.95427 - 1.26620-1.26606 - 1.07433-1.07408 - 1709.80-1709.37 
729. 2020.06.05 08:36:59 - 1591346090.953 - 1.13783-1.13778 - 109.322-109.314 - 0.95439-0.95427 - 1.26620-1.26606 - 1.07437-1.07413 - 1709.81-1709.38 
730. 2020.06.05 08:36:59 - 1591346091.781 - 1.13784-1.13780 - 109.322-109.314 - 0.95439-0.95427 - 1.26621-1.26609 - 1.07435-1.07410 - 1709.81-1709.38 
731. 2020.06.05 08:36:59 - 1591346092.47 - 1.13783-1.13778 - 109.322-109.314 - 0.95440-0.95427 - 1.26622-1.26610 - 1.07435-1.07410 - 1709.81-1709.38 
732. 2020.06.05 08:36:59 - 1591346092.78 - 1.13783-1.13778 - 109.322-109.314 - 0.95440-0.95427 - 1.26622-1.26610 - 1.07435-1.07410 - 1709.81-1709.38 
733. 2020.06.05 08:36:59 - 1591346092.78 - 1.13783-1.13778 - 109.322-109.314 - 0.95440-0.95427 - 1.26622-1.26610 - 1.07435-1.07410 - 1709.81-1709.38 
734. 2020.06.05 08:36:59 - 1591346093.406 - 1.13783-1.13779 - 109.322-109.314 - 0.95439-0.95427 - 1.26622-1.26610 - 1.07435-1.07410 - 1709.81-1709.38 
735. 2020.06.05 08:36:59 - 1591346094.812 - 1.13783-1.13778 - 109.322-109.314 - 0.95439-0.95427 - 1.26624-1.26612 - 1.07435-1.07410 - 1709.87-1709.43 
736. 2020.06.05 08:36:59 - 1591346095.922 - 1.13783-1.13778 - 109.322-109.314 - 0.95439-0.95427 - 1.26623-1.26612 - 1.07435-1.07410 - 1709.87-1709.43 
737. 2020.06.05 08:36:59 - 1591346096.594 - 1.13784-1.13779 - 109.317-109.311 - 0.95439-0.95427 - 1.26620-1.26608 - 1.07434-1.07407 - 1709.87-1709.43 
738. 2020.06.05 08:36:59 - 1591346097.469 - 1.13786-1.13780 - 109.317-109.308 - 0.95438-0.95426 - 1.26628-1.26616 - 1.07436-1.07409 - 1709.87-1709.43 
739. 2020.06.05 08:36:59 - 1591346097.547 - 1.13786-1.13780 - 109.316-109.308 - 0.95438-0.95426 - 1.26628-1.26616 - 1.07436-1.07409 - 1709.87-1709.43 
740. 2020.06.05 08:36:59 - 1591346097.766 - 1.13786-1.13780 - 109.316-109.308 - 0.95438-0.95426 - 1.26628-1.26616 - 1.07436-1.07409 - 1709.87-1709.43 
741. 2020.06.05 08:36:59 - 1591346098.109 - 1.13786-1.13780 - 109.316-109.308 - 0.95438-0.95426 - 1.26628-1.26614 - 1.07436-1.07409 - 1709.87-1709.43 
742. 2020.06.05 08:36:59 - 1591346098.453 - 1.13786-1.13780 - 109.316-109.308 - 0.95438-0.95426 - 1.26628-1.26614 - 1.07436-1.07409 - 1709.87-1709.43 
743. 2020.06.05 08:36:59 - 1591346099.562 - 1.13781-1.13777 - 109.316-109.309 - 0.95441-0.95428 - 1.26615-1.26602 - 1.07432-1.07407 - 1710.06-1709.62 
744. 2020.06.05 08:36:59 - 1591346099.609 - 1.13781-1.13777 - 109.316-109.309 - 0.95441-0.95428 - 1.26615-1.26602 - 1.07432-1.07407 - 1710.06-1709.62 
745. 2020.06.05 08:36:59 - 1591346101.984 - 1.13785-1.13779 - 109.312-109.306 - 0.95440-0.95427 - 1.26618-1.26610 - 1.07433-1.07406 - 1710.21-1709.77 
746. 2020.06.05 08:36:59 - 1591346102.953 - 1.13786-1.13780 - 109.312-109.304 - 0.95439-0.95427 - 1.26618-1.26610 - 1.07433-1.07406 - 1710.26-1709.87 
747. 2020.06.05 08:36:59 - 1591346103.312 - 1.13792-1.13787 - 109.312-109.305 - 0.95438-0.95427 - 1.26617-1.26611 - 1.07434-1.07409 - 1710.13-1709.75 
748. 2020.06.05 08:36:59 - 1591346104.969 - 1.13792-1.13786 - 109.311-109.304 - 0.95438-0.95426 - 1.26617-1.26610 - 1.07433-1.07409 - 1710.13-1709.75 
749. 2020.06.05 08:36:59 - 1591346104.141 - 1.13792-1.13786 - 109.311-109.303 - 0.95438-0.95426 - 1.26617-1.26610 - 1.07433-1.07409 - 1710.13-1709.75 
750. 2020.06.05 08:36:59 - 1591346104.562 - 1.13792-1.13786 - 109.311-109.303 - 0.95438-0.95426 - 1.26617-1.26610 - 1.07434-1.07409 - 1710.13-1709.75 
751. 2020.06.05 08:36:59 - 1591346105.750 - 1.13793-1.13788 - 109.316-109.308 - 0.95437-0.95426 - 1.26617-1.26606 - 1.07436-1.07409 - 1710.08-1709.75 
752. 2020.06.05 08:36:59 - 1591346106.859 - 1.13792-1.13787 - 109.316-109.307 - 0.95438-0.95427 - 1.26619-1.26606 - 1.07436-1.07409 - 1710.09-1709.72 
753. 2020.06.05 08:36:59 - 1591346107.891 - 1.13792-1.13787 - 109.314-109.307 - 0.95438-0.95427 - 1.26619-1.26606 - 1.07436-1.07409 - 1710.09-1709.72 
754. 2020.06.05 08:36:59 - 1591346107.47 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95427 - 1.26619-1.26606 - 1.07436-1.07409 - 1710.09-1709.72 
755. 2020.06.05 08:36:59 - 1591346107.719 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26619-1.26606 - 1.07436-1.07409 - 1710.09-1709.72 
756. 2020.06.05 08:36:59 - 1591346107.781 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26619-1.26606 - 1.07436-1.07409 - 1710.09-1709.72 
757. 2020.06.05 08:36:59 - 1591346108.297 - 1.13791-1.13786 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.09-1709.72 
758. 2020.06.05 08:36:59 - 1591346108.719 - 1.13792-1.13786 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
759. 2020.06.05 08:36:59 - 1591346108.766 - 1.13792-1.13786 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
760. 2020.06.05 08:36:59 - 1591346108.844 - 1.13792-1.13786 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
761. 2020.06.05 08:36:59 - 1591346109.953 - 1.13792-1.13786 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
762. 2020.06.05 08:36:59 - 1591346109.78 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
763. 2020.06.05 08:36:59 - 1591346109.328 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
764. 2020.06.05 08:36:59 - 1591346109.359 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
765. 2020.06.05 08:36:59 - 1591346109.375 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
766. 2020.06.05 08:36:59 - 1591346109.391 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
767. 2020.06.05 08:36:59 - 1591346109.437 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
768. 2020.06.05 08:36:59 - 1591346109.453 - 1.13792-1.13787 - 109.314-109.305 - 0.95438-0.95426 - 1.26618-1.26606 - 1.07436-1.07409 - 1710.08-1709.72 
769. 2020.06.05 08:36:59 - 1591346110.500 - 1.13793-1.13789 - 109.314-109.306 - 0.95437-0.95425 - 1.26620-1.26608 - 1.07438-1.07411 - 1710.08-1709.72 
770. 2020.06.05 08:36:59 - 1591346110.562 - 1.13795-1.13791 - 109.314-109.306 - 0.95437-0.95425 - 1.26621-1.26611 - 1.07438-1.07411 - 1710.08-1709.72 
771. 2020.06.05 08:36:59 - 1591346110.734 - 1.13797-1.13792 - 109.315-109.307 - 0.95435-0.95424 - 1.26621-1.26613 - 1.07438-1.07411 - 1710.08-1709.72 
772. 2020.06.05 08:36:59 - 1591346110.812 - 1.13797-1.13791 - 109.315-109.307 - 0.95435-0.95424 - 1.26621-1.26613 - 1.07438-1.07411 - 1710.08-1709.72 
773. 2020.06.05 08:36:59 - 1591346110.984 - 1.13797-1.13792 - 109.315-109.307 - 0.95435-0.95424 - 1.26621-1.26613 - 1.07438-1.07411 - 1710.08-1709.72 
774. 2020.06.05 08:36:59 - 1591346111.438 - 1.13796-1.13792 - 109.315-109.307 - 0.95436-0.95424 - 1.26622-1.26613 - 1.07438-1.07411 - 1710.08-1709.72 
775. 2020.06.05 08:36:59 - 1591346112.672 - 1.13800-1.13794 - 109.315-109.307 - 0.95436-0.95424 - 1.26627-1.26616 - 1.07439-1.07411 - 1710.12-1709.72 
776. 2020.06.05 08:36:59 - 1591346112.906 - 1.13800-1.13795 - 109.315-109.307 - 0.95436-0.95424 - 1.26627-1.26616 - 1.07440-1.07412 - 1710.12-1709.72 
777. 2020.06.05 08:36:59 - 1591346112.969 - 1.13800-1.13795 - 109.315-109.307 - 0.95436-0.95424 - 1.26627-1.26616 - 1.07440-1.07412 - 1710.12-1709.72 
778. 2020.06.05 08:36:59 - 1591346113.531 - 1.13801-1.13796 - 109.315-109.307 - 0.95437-0.95425 - 1.26627-1.26616 - 1.07440-1.07412 - 1710.12-1709.72 
779. 2020.06.05 08:36:59 - 1591346113.594 - 1.13801-1.13796 - 109.315-109.307 - 0.95437-0.95425 - 1.26627-1.26616 - 1.07440-1.07412 - 1710.12-1709.72 
780. 2020.06.05 08:36:59 - 1591346113.610 - 1.13801-1.13796 - 109.315-109.307 - 0.95437-0.95425 - 1.26629-1.26616 - 1.07440-1.07412 - 1710.12-1709.72 
781. 2020.06.05 08:36:59 - 1591346113.641 - 1.13801-1.13796 - 109.315-109.307 - 0.95437-0.95425 - 1.26629-1.26616 - 1.07440-1.07412 - 1710.12-1709.72 
782. 2020.06.05 08:36:59 - 1591346115.453 - 1.13801-1.13797 - 109.316-109.309 - 0.95437-0.95425 - 1.26629-1.26615 - 1.07440-1.07412 - 1710.12-1709.75 
783. 2020.06.05 08:36:59 - 1591346115.922 - 1.13802-1.13796 - 109.316-109.309 - 0.95437-0.95425 - 1.26629-1.26615 - 1.07440-1.07412 - 1710.21-1709.77 
784. 2020.06.05 08:36:59 - 1591346116.703 - 1.13800-1.13795 - 109.317-109.309 - 0.95437-0.95427 - 1.26627-1.26615 - 1.07442-1.07417 - 1710.18-1709.79 
785. 2020.06.05 08:36:59 - 1591346116.812 - 1.13800-1.13795 - 109.317-109.309 - 0.95437-0.95427 - 1.26627-1.26615 - 1.07442-1.07417 - 1710.18-1709.79 
786. 2020.06.05 08:36:59 - 1591346116.875 - 1.13800-1.13795 - 109.317-109.309 - 0.95437-0.95427 - 1.26627-1.26615 - 1.07442-1.07417 - 1710.18-1709.79 
787. 2020.06.05 08:36:59 - 1591346117.687 - 1.13803-1.13798 - 109.316-109.309 - 0.95436-0.95425 - 1.26629-1.26616 - 1.07436-1.07415 - 1710.18-1709.79 
788. 2020.06.05 08:36:59 - 1591346118.250 - 1.13803-1.13798 - 109.314-109.307 - 0.95437-0.95425 - 1.26629-1.26616 - 1.07437-1.07415 - 1710.20-1709.79 
789. 2020.06.05 08:36:59 - 1591346120.203 - 1.13821-1.13816 - 109.313-109.305 - 0.95432-0.95421 - 1.26643-1.26633 - 1.07441-1.07415 - 1710.26-1709.89 
790. 2020.06.05 08:36:59 - 1591346120.765 - 1.13821-1.13816 - 109.313-109.305 - 0.95432-0.95421 - 1.26643-1.26634 - 1.07441-1.07415 - 1710.26-1709.89 
791. 2020.06.05 08:36:59 - 1591346120.859 - 1.13821-1.13816 - 109.313-109.305 - 0.95432-0.95421 - 1.26643-1.26634 - 1.07441-1.07415 - 1710.26-1709.89 
792. 2020.06.05 08:36:59 - 1591346121.953 - 1.13814-1.13809 - 109.312-109.306 - 0.95431-0.95420 - 1.26637-1.26628 - 1.07442-1.07417 - 1710.29-1709.89 
793. 2020.06.05 08:36:59 - 1591346122.953 - 1.13811-1.13806 - 109.313-109.306 - 0.95432-0.95422 - 1.26637-1.26627 - 1.07445-1.07419 - 1710.24-1709.84 
794. 2020.06.05 08:36:59 - 1591346123.46 - 1.13811-1.13806 - 109.313-109.306 - 0.95432-0.95422 - 1.26637-1.26627 - 1.07445-1.07419 - 1710.24-1709.84 
795. 2020.06.05 08:36:59 - 1591346123.250 - 1.13811-1.13806 - 109.313-109.306 - 0.95432-0.95422 - 1.26637-1.26629 - 1.07445-1.07419 - 1710.26-1709.84 
796. 2020.06.05 08:36:59 - 1591346123.640 - 1.13813-1.13809 - 109.313-109.306 - 0.95431-0.95420 - 1.26641-1.26630 - 1.07443-1.07417 - 1710.26-1709.84 
797. 2020.06.05 08:36:59 - 1591346124.640 - 1.13814-1.13809 - 109.314-109.306 - 0.95432-0.95420 - 1.26638-1.26627 - 1.07447-1.07421 - 1710.29-1709.86 
798. 2020.06.05 08:36:59 - 1591346124.968 - 1.13814-1.13811 - 109.314-109.306 - 0.95432-0.95420 - 1.26638-1.26626 - 1.07448-1.07421 - 1710.29-1709.86 
799. 2020.06.05 08:36:59 - 1591346125.46 - 1.13814-1.13811 - 109.314-109.306 - 0.95432-0.95420 - 1.26638-1.26629 - 1.07448-1.07421 - 1710.28-1709.86 
800. 2020.06.05 08:36:59 - 1591346125.62 - 1.13814-1.13811 - 109.314-109.306 - 0.95432-0.95420 - 1.26638-1.26629 - 1.07448-1.07421 - 1710.28-1709.86 
801. 2020.06.05 08:36:59 - 1591346125.234 - 1.13814-1.13811 - 109.314-109.307 - 0.95432-0.95420 - 1.26638-1.26629 - 1.07448-1.07421 - 1710.26-1709.89 
802. 2020.06.05 08:36:59 - 1591346125.421 - 1.13814-1.13811 - 109.314-109.307 - 0.95432-0.95420 - 1.26638-1.26629 - 1.07448-1.07421 - 1710.25-1709.86 
803. 2020.06.05 08:36:59 - 1591346125.546 - 1.13814-1.13810 - 109.314-109.307 - 0.95432-0.95420 - 1.26637-1.26628 - 1.07448-1.07421 - 1710.27-1709.89 
804. 2020.06.05 08:36:59 - 1591346125.578 - 1.13814-1.13810 - 109.314-109.307 - 0.95432-0.95420 - 1.26637-1.26628 - 1.07448-1.07421 - 1710.27-1709.89 
805. 2020.06.05 08:36:59 - 1591346125.609 - 1.13814-1.13810 - 109.314-109.307 - 0.95432-0.95420 - 1.26637-1.26628 - 1.07448-1.07421 - 1710.27-1709.89 
806. 2020.06.05 08:36:59 - 1591346125.765 - 1.13814-1.13811 - 109.314-109.307 - 0.95432-0.95420 - 1.26637-1.26627 - 1.07448-1.07421 - 1710.27-1709.89 
807. 2020.06.05 08:36:59 - 1591346125.781 - 1.13814-1.13811 - 109.314-109.307 - 0.95432-0.95420 - 1.26637-1.26627 - 1.07448-1.07421 - 1710.27-1709.89 
808. 2020.06.05 08:36:59 - 1591346126.797 - 1.13814-1.13811 - 109.313-109.305 - 0.95432-0.95420 - 1.26637-1.26627 - 1.07449-1.07422 - 1710.29-1709.91 
809. 2020.06.05 08:36:59 - 1591346126.875 - 1.13814-1.13811 - 109.313-109.305 - 0.95430-0.95420 - 1.26637-1.26627 - 1.07449-1.07422 - 1710.29-1709.91 
810. 2020.06.05 08:36:59 - 1591346126.938 - 1.13815-1.13811 - 109.314-109.306 - 0.95430-0.95420 - 1.26637-1.26627 - 1.07449-1.07422 - 1710.29-1709.91 
811. 2020.06.05 08:36:59 - 1591346127.125 - 1.13815-1.13811 - 109.314-109.306 - 0.95430-0.95420 - 1.26637-1.26627 - 1.07449-1.07422 - 1710.29-1709.91 
812. 2020.06.05 08:36:59 - 1591346127.515 - 1.13814-1.13810 - 109.313-109.306 - 0.95430-0.95420 - 1.26637-1.26625 - 1.07449-1.07422 - 1710.29-1709.91 
813. 2020.06.05 08:36:59 - 1591346129.187 - 1.13812-1.13807 - 109.313-109.306 - 0.95431-0.95420 - 1.26636-1.26623 - 1.07445-1.07419 - 1710.37-1709.95 
814. 2020.06.05 08:36:59 - 1591346129.453 - 1.13809-1.13804 - 109.313-109.305 - 0.95432-0.95421 - 1.26636-1.26623 - 1.07445-1.07418 - 1710.05-1709.69 
815. 2020.06.05 08:36:59 - 1591346129.562 - 1.13809-1.13804 - 109.313-109.305 - 0.95432-0.95421 - 1.26635-1.26623 - 1.07440-1.07415 - 1710.05-1709.69 
816. 2020.06.05 08:36:59 - 1591346129.937 - 1.13810-1.13806 - 109.314-109.306 - 0.95430-0.95420 - 1.26634-1.26623 - 1.07444-1.07417 - 1710.17-1709.76 
817. 2020.06.05 08:36:59 - 1591346129.0 - 1.13810-1.13806 - 109.314-109.306 - 0.95430-0.95420 - 1.26634-1.26623 - 1.07444-1.07417 - 1710.17-1709.76 
818. 2020.06.05 08:36:59 - 1591346130.921 - 1.13810-1.13805 - 109.314-109.306 - 0.95434-0.95423 - 1.26633-1.26623 - 1.07444-1.07417 - 1710.17-1709.79 
819. 2020.06.05 08:36:59 - 1591346131.360 - 1.13809-1.13805 - 109.314-109.306 - 0.95434-0.95423 - 1.26631-1.26623 - 1.07444-1.07417 - 1710.17-1709.79 
820. 2020.06.05 08:36:59 - 1591346132.203 - 1.13806-1.13801 - 109.317-109.309 - 0.95435-0.95424 - 1.26628-1.26614 - 1.07441-1.07417 - 1710.23-1709.86 
821. 2020.06.05 08:36:59 - 1591346132.219 - 1.13805-1.13801 - 109.317-109.310 - 0.95435-0.95424 - 1.26628-1.26614 - 1.07442-1.07417 - 1710.23-1709.86 
822. 2020.06.05 08:36:59 - 1591346133.688 - 1.13810-1.13806 - 109.317-109.310 - 0.95436-0.95424 - 1.26627-1.26614 - 1.07442-1.07417 - 1710.23-1709.86 
823. 2020.06.05 08:36:59 - 1591346133.406 - 1.13810-1.13805 - 109.315-109.308 - 0.95434-0.95423 - 1.26626-1.26613 - 1.07442-1.07417 - 1710.24-1709.84 
824. 2020.06.05 08:36:59 - 1591346134.219 - 1.13810-1.13804 - 109.314-109.308 - 0.95434-0.95424 - 1.26617-1.26606 - 1.07442-1.07417 - 1710.24-1709.84 
825. 2020.06.05 08:36:59 - 1591346134.844 - 1.13809-1.13804 - 109.314-109.307 - 0.95436-0.95425 - 1.26617-1.26607 - 1.07442-1.07417 - 1710.24-1709.84 
826. 2020.06.05 08:36:59 - 1591346135.734 - 1.13811-1.13808 - 109.314-109.307 - 0.95435-0.95423 - 1.26617-1.26608 - 1.07442-1.07415 - 1710.24-1709.84 
827. 2020.06.05 08:36:59 - 1591346136.812 - 1.13811-1.13806 - 109.314-109.308 - 0.95435-0.95424 - 1.26621-1.26607 - 1.07442-1.07415 - 1710.24-1709.84 
828. 2020.06.05 08:36:59 - 1591346136.484 - 1.13810-1.13805 - 109.316-109.309 - 0.95439-0.95427 - 1.26617-1.26607 - 1.07442-1.07415 - 1710.24-1709.84 
829. 2020.06.05 08:36:59 - 1591346136.750 - 1.13810-1.13805 - 109.316-109.309 - 0.95439-0.95427 - 1.26617-1.26607 - 1.07442-1.07415 - 1710.24-1709.84 
830. 2020.06.05 08:36:59 - 1591346138.641 - 1.13810-1.13804 - 109.317-109.310 - 0.95438-0.95427 - 1.26617-1.26605 - 1.07442-1.07415 - 1710.24-1709.84 
831. 2020.06.05 08:36:59 - 1591346138.766 - 1.13810-1.13805 - 109.316-109.310 - 0.95438-0.95427 - 1.26617-1.26605 - 1.07442-1.07415 - 1710.24-1709.84 
832. 2020.06.05 08:36:59 - 1591346139.78 - 1.13811-1.13806 - 109.316-109.309 - 0.95438-0.95426 - 1.26617-1.26605 - 1.07442-1.07415 - 1710.24-1709.84 
833. 2020.06.05 08:36:59 - 1591346139.94 - 1.13811-1.13807 - 109.316-109.309 - 0.95438-0.95426 - 1.26617-1.26605 - 1.07443-1.07416 - 1710.24-1709.84 
834. 2020.06.05 08:36:59 - 1591346139.516 - 1.13811-1.13806 - 109.316-109.309 - 0.95436-0.95425 - 1.26617-1.26606 - 1.07444-1.07416 - 1710.24-1709.84 
835. 2020.06.05 08:36:59 - 1591346139.531 - 1.13811-1.13806 - 109.316-109.309 - 0.95436-0.95425 - 1.26617-1.26606 - 1.07444-1.07416 - 1710.24-1709.84 
836. 2020.06.05 08:36:59 - 1591346140.953 - 1.13811-1.13807 - 109.316-109.310 - 0.95436-0.95425 - 1.26617-1.26606 - 1.07444-1.07417 - 1710.24-1709.84 
837. 2020.06.05 08:36:59 - 1591346140.719 - 1.13811-1.13806 - 109.316-109.310 - 0.95436-0.95425 - 1.26621-1.26611 - 1.07440-1.07414 - 1710.24-1709.84 
838. 2020.06.05 08:36:59 - 1591346141.687 - 1.13810-1.13806 - 109.316-109.310 - 0.95436-0.95425 - 1.26621-1.26611 - 1.07440-1.07414 - 1710.26-1709.90 
839. 2020.06.05 08:36:59 - 1591346142.203 - 1.13812-1.13807 - 109.316-109.310 - 0.95436-0.95425 - 1.26621-1.26608 - 1.07441-1.07413 - 1710.24-1709.86 
840. 2020.06.05 08:36:59 - 1591346142.453 - 1.13810-1.13807 - 109.316-109.310 - 0.95436-0.95425 - 1.26617-1.26609 - 1.07441-1.07413 - 1710.24-1709.86 
841. 2020.06.05 08:36:59 - 1591346143.719 - 1.13810-1.13806 - 109.316-109.310 - 0.95436-0.95425 - 1.26617-1.26607 - 1.07441-1.07414 - 1710.24-1709.86 
842. 2020.06.05 08:36:59 - 1591346144.0 - 1.13808-1.13805 - 109.316-109.310 - 0.95436-0.95425 - 1.26617-1.26610 - 1.07441-1.07415 - 1710.24-1709.86 
843. 2020.06.05 08:36:59 - 1591346144.860 - 1.13806-1.13803 - 109.318-109.311 - 0.95438-0.95427 - 1.26607-1.26595 - 1.07438-1.07412 - 1710.29-1709.87 
844. 2020.06.05 08:36:59 - 1591346144.922 - 1.13806-1.13802 - 109.318-109.311 - 0.95438-0.95427 - 1.26607-1.26595 - 1.07438-1.07412 - 1710.29-1709.87 
845. 2020.06.05 08:36:59 - 1591346144.953 - 1.13806-1.13802 - 109.318-109.311 - 0.95438-0.95427 - 1.26606-1.26594 - 1.07438-1.07412 - 1710.29-1709.87 
846. 2020.06.05 08:36:59 - 1591346145.219 - 1.13806-1.13802 - 109.316-109.310 - 0.95438-0.95427 - 1.26604-1.26590 - 1.07438-1.07413 - 1710.29-1709.87 
847. 2020.06.05 08:36:59 - 1591346145.656 - 1.13806-1.13801 - 109.316-109.310 - 0.95438-0.95427 - 1.26603-1.26591 - 1.07438-1.07413 - 1710.29-1709.87 
848. 2020.06.05 08:36:59 - 1591346145.766 - 1.13806-1.13801 - 109.316-109.310 - 0.95438-0.95427 - 1.26603-1.26591 - 1.07438-1.07413 - 1710.29-1709.87 
849. 2020.06.05 08:36:59 - 1591346145.844 - 1.13806-1.13801 - 109.316-109.310 - 0.95438-0.95427 - 1.26603-1.26591 - 1.07438-1.07413 - 1710.29-1709.87 
850. 2020.06.05 08:36:59 - 1591346145.875 - 1.13806-1.13801 - 109.316-109.310 - 0.95438-0.95427 - 1.26603-1.26591 - 1.07438-1.07413 - 1710.29-1709.87 
851. 2020.06.05 08:36:59 - 1591346146.47 - 1.13806-1.13801 - 109.316-109.310 - 0.95438-0.95427 - 1.26603-1.26591 - 1.07438-1.07413 - 1710.29-1709.87 
852. 2020.06.05 08:36:59 - 1591346146.156 - 1.13807-1.13801 - 109.316-109.310 - 0.95438-0.95427 - 1.26603-1.26591 - 1.07438-1.07413 - 1710.29-1709.87 
853. 2020.06.05 08:36:59 - 1591346146.656 - 1.13807-1.13802 - 109.316-109.311 - 0.95438-0.95427 - 1.26603-1.26591 - 1.07438-1.07413 - 1710.29-1709.87 
854. 2020.06.05 08:36:59 - 1591346147.625 - 1.13807-1.13801 - 109.316-109.311 - 0.95440-0.95429 - 1.26603-1.26591 - 1.07438-1.07413 - 1710.29-1709.87 
855. 2020.06.05 08:36:59 - 1591346149.140 - 1.13807-1.13802 - 109.318-109.310 - 0.95440-0.95428 - 1.26597-1.26587 - 1.07438-1.07412 - 1710.29-1709.87 
856. 2020.06.05 08:36:59 - 1591346149.625 - 1.13810-1.13804 - 109.316-109.310 - 0.95439-0.95427 - 1.26597-1.26589 - 1.07438-1.07412 - 1710.29-1709.87 
857. 2020.06.05 08:36:59 - 1591346149.640 - 1.13810-1.13804 - 109.316-109.310 - 0.95439-0.95427 - 1.26597-1.26589 - 1.07438-1.07412 - 1710.29-1709.87 
858. 2020.06.05 08:36:59 - 1591346149.859 - 1.13809-1.13804 - 109.316-109.310 - 0.95439-0.95427 - 1.26597-1.26589 - 1.07438-1.07412 - 1710.29-1709.87 
859. 2020.06.05 08:36:59 - 1591346149.859 - 1.13809-1.13804 - 109.316-109.310 - 0.95439-0.95427 - 1.26597-1.26589 - 1.07438-1.07412 - 1710.29-1709.87 
860. 2020.06.05 08:36:59 - 1591346149.875 - 1.13809-1.13804 - 109.316-109.310 - 0.95439-0.95427 - 1.26597-1.26589 - 1.07438-1.07412 - 1710.29-1709.87 
861. 2020.06.05 08:36:59 - 1591346150.875 - 1.13810-1.13805 - 109.317-109.310 - 0.95438-0.95427 - 1.26597-1.26588 - 1.07439-1.07412 - 1710.29-1709.87 
862. 2020.06.05 08:36:59 - 1591346152.78 - 1.13812-1.13807 - 109.318-109.312 - 0.95437-0.95426 - 1.26601-1.26593 - 1.07445-1.07418 - 1710.27-1709.89 
863. 2020.06.05 08:36:59 - 1591346152.781 - 1.13816-1.13811 - 109.318-109.311 - 0.95437-0.95426 - 1.26611-1.26599 - 1.07446-1.07420 - 1710.27-1709.90 
864. 2020.06.05 08:36:59 - 1591346153.250 - 1.13817-1.13812 - 109.318-109.311 - 0.95437-0.95425 - 1.26611-1.26598 - 1.07449-1.07424 - 1710.27-1709.90 
865. 2020.06.05 08:36:59 - 1591346154.219 - 1.13825-1.13822 - 109.322-109.314 - 0.95438-0.95427 - 1.26613-1.26601 - 1.07444-1.07424 - 1710.26-1709.90 
866. 2020.06.05 08:36:59 - 1591346154.719 - 1.13824-1.13818 - 109.322-109.314 - 0.95437-0.95426 - 1.26615-1.26603 - 1.07444-1.07419 - 1710.26-1709.90 
867. 2020.06.05 08:36:59 - 1591346155.766 - 1.13824-1.13819 - 109.322-109.314 - 0.95437-0.95426 - 1.26617-1.26609 - 1.07446-1.07420 - 1710.26-1709.90 
868. 2020.06.05 08:36:59 - 1591346155.985 - 1.13824-1.13819 - 109.322-109.314 - 0.95437-0.95426 - 1.26617-1.26609 - 1.07446-1.07420 - 1710.26-1709.90 
869. 2020.06.05 08:36:59 - 1591346156.47 - 1.13824-1.13819 - 109.322-109.314 - 0.95437-0.95426 - 1.26617-1.26609 - 1.07446-1.07420 - 1710.26-1709.90 
870. 2020.06.05 08:36:59 - 1591346156.188 - 1.13823-1.13819 - 109.322-109.314 - 0.95437-0.95426 - 1.26617-1.26609 - 1.07448-1.07422 - 1710.26-1709.90 
871. 2020.06.05 08:36:59 - 1591346156.297 - 1.13823-1.13819 - 109.322-109.314 - 0.95437-0.95426 - 1.26617-1.26609 - 1.07448-1.07422 - 1710.26-1709.90 
872. 2020.06.05 08:36:59 - 1591346157.578 - 1.13820-1.13815 - 109.322-109.314 - 0.95437-0.95426 - 1.26616-1.26603 - 1.07449-1.07423 - 1710.26-1709.90 
873. 2020.06.05 08:36:59 - 1591346157.656 - 1.13820-1.13816 - 109.322-109.314 - 0.95437-0.95426 - 1.26616-1.26603 - 1.07449-1.07423 - 1710.26-1709.90 
874. 2020.06.05 08:36:59 - 1591346157.781 - 1.13820-1.13816 - 109.322-109.314 - 0.95437-0.95426 - 1.26616-1.26603 - 1.07449-1.07423 - 1710.26-1709.90 
875. 2020.06.05 08:36:59 - 1591346157.813 - 1.13820-1.13816 - 109.322-109.314 - 0.95437-0.95426 - 1.26616-1.26603 - 1.07449-1.07423 - 1710.26-1709.90 
876. 2020.06.05 08:36:59 - 1591346158.516 - 1.13822-1.13819 - 109.321-109.313 - 0.95437-0.95425 - 1.26617-1.26605 - 1.07449-1.07423 - 1710.28-1709.90 
877. 2020.06.05 08:36:59 - 1591346158.735 - 1.13819-1.13814 - 109.321-109.314 - 0.95437-0.95426 - 1.26616-1.26603 - 1.07449-1.07424 - 1710.28-1709.90 
878. 2020.06.05 08:36:59 - 1591346158.922 - 1.13818-1.13814 - 109.321-109.314 - 0.95438-0.95427 - 1.26616-1.26603 - 1.07449-1.07424 - 1710.28-1709.90 
879. 2020.06.05 08:36:59 - 1591346158.953 - 1.13818-1.13814 - 109.321-109.314 - 0.95438-0.95427 - 1.26616-1.26603 - 1.07449-1.07424 - 1710.28-1709.90 
880. 2020.06.05 08:36:59 - 1591346159.547 - 1.13817-1.13811 - 109.321-109.314 - 0.95438-0.95427 - 1.26613-1.26602 - 1.07450-1.07423 - 1710.28-1709.90 
881. 2020.06.05 08:36:59 - 1591346159.813 - 1.13815-1.13810 - 109.321-109.314 - 0.95438-0.95427 - 1.26611-1.26601 - 1.07449-1.07423 - 1710.28-1709.90 
882. 2020.06.05 08:36:59 - 1591346160.297 - 1.13810-1.13806 - 109.321-109.314 - 0.95438-0.95427 - 1.26610-1.26598 - 1.07449-1.07422 - 1710.28-1709.90 
883. 2020.06.05 08:36:59 - 1591346160.672 - 1.13811-1.13806 - 109.321-109.314 - 0.95440-0.95427 - 1.26610-1.26597 - 1.07449-1.07422 - 1710.28-1709.90 
884. 2020.06.05 08:36:59 - 1591346160.672 - 1.13811-1.13806 - 109.321-109.314 - 0.95440-0.95427 - 1.26610-1.26597 - 1.07449-1.07422 - 1710.28-1709.90 
885. 2020.06.05 08:36:59 - 1591346160.938 - 1.13811-1.13805 - 109.321-109.314 - 0.95440-0.95428 - 1.26609-1.26596 - 1.07449-1.07422 - 1710.28-1709.90 
886. 2020.06.05 08:36:59 - 1591346161.781 - 1.13811-1.13806 - 109.321-109.314 - 0.95440-0.95428 - 1.26611-1.26598 - 1.07448-1.07422 - 1710.28-1709.90 
887. 2020.06.05 08:36:59 - 1591346162.984 - 1.13810-1.13804 - 109.321-109.314 - 0.95440-0.95429 - 1.26611-1.26598 - 1.07448-1.07422 - 1710.28-1709.90 
888. 2020.06.05 08:36:59 - 1591346162.125 - 1.13808-1.13803 - 109.321-109.314 - 0.95440-0.95429 - 1.26611-1.26598 - 1.07448-1.07422 - 1710.28-1709.90 
889. 2020.06.05 08:36:59 - 1591346162.485 - 1.13807-1.13802 - 109.321-109.314 - 0.95440-0.95429 - 1.26611-1.26598 - 1.07446-1.07419 - 1710.28-1709.90 
890. 2020.06.05 08:36:59 - 1591346162.500 - 1.13807-1.13802 - 109.321-109.314 - 0.95440-0.95429 - 1.26611-1.26598 - 1.07446-1.07419 - 1710.28-1709.90 
891. 2020.06.05 08:36:59 - 1591346162.516 - 1.13807-1.13802 - 109.321-109.314 - 0.95440-0.95429 - 1.26611-1.26598 - 1.07446-1.07419 - 1710.28-1709.90 
892. 2020.06.05 08:36:59 - 1591346163.610 - 1.13807-1.13803 - 109.321-109.314 - 0.95440-0.95429 - 1.26611-1.26601 - 1.07445-1.07419 - 1710.32-1709.91 
893. 2020.06.05 08:36:59 - 1591346163.860 - 1.13808-1.13803 - 109.321-109.314 - 0.95440-0.95428 - 1.26611-1.26601 - 1.07449-1.07422 - 1710.32-1709.91 
894. 2020.06.05 08:36:59 - 1591346164.219 - 1.13808-1.13802 - 109.321-109.314 - 0.95440-0.95428 - 1.26611-1.26601 - 1.07449-1.07422 - 1710.32-1709.91 
895. 2020.06.05 08:36:59 - 1591346164.515 - 1.13807-1.13802 - 109.321-109.314 - 0.95440-0.95428 - 1.26611-1.26601 - 1.07449-1.07421 - 1710.32-1709.91 
896. 2020.06.05 08:36:59 - 1591346164.859 - 1.13808-1.13802 - 109.321-109.314 - 0.95440-0.95428 - 1.26611-1.26601 - 1.07449-1.07423 - 1710.34-1709.91 
897. 2020.06.05 08:36:59 - 1591346165.219 - 1.13808-1.13803 - 109.321-109.313 - 0.95440-0.95428 - 1.26611-1.26601 - 1.07449-1.07421 - 1710.34-1709.91 
898. 2020.06.05 08:36:59 - 1591346166.172 - 1.13805-1.13801 - 109.313-109.307 - 0.95441-0.95429 - 1.26608-1.26597 - 1.07447-1.07419 - 1710.29-1709.87 
899. 2020.06.05 08:36:59 - 1591346166.485 - 1.13808-1.13803 - 109.314-109.307 - 0.95440-0.95428 - 1.26608-1.26600 - 1.07447-1.07419 - 1710.27-1709.87 
900. 2020.06.05 08:36:59 - 1591346166.547 - 1.13808-1.13803 - 109.314-109.307 - 0.95440-0.95428 - 1.26608-1.26600 - 1.07447-1.07419 - 1710.26-1709.85 
901. 2020.06.05 08:36:59 - 1591346166.563 - 1.13808-1.13803 - 109.314-109.307 - 0.95440-0.95429 - 1.26608-1.26598 - 1.07447-1.07419 - 1710.26-1709.85 
902. 2020.06.05 08:36:59 - 1591346166.625 - 1.13808-1.13803 - 109.314-109.308 - 0.95440-0.95429 - 1.26608-1.26598 - 1.07447-1.07419 - 1710.26-1709.85 
903. 2020.06.05 08:36:59 - 1591346166.641 - 1.13808-1.13803 - 109.314-109.308 - 0.95440-0.95429 - 1.26608-1.26598 - 1.07447-1.07419 - 1710.26-1709.85 
904. 2020.06.05 08:36:59 - 1591346166.140 - 1.13807-1.13802 - 109.314-109.308 - 0.95442-0.95430 - 1.26607-1.26598 - 1.07447-1.07419 - 1710.25-1709.85 
905. 2020.06.05 08:36:59 - 1591346166.156 - 1.13807-1.13802 - 109.314-109.308 - 0.95442-0.95430 - 1.26607-1.26598 - 1.07447-1.07419 - 1710.25-1709.85 
906. 2020.06.05 08:36:59 - 1591346167.47 - 1.13806-1.13801 - 109.314-109.307 - 0.95443-0.95430 - 1.26607-1.26598 - 1.07447-1.07419 - 1710.25-1709.85 
907. 2020.06.05 08:36:59 - 1591346167.515 - 1.13807-1.13801 - 109.314-109.307 - 0.95443-0.95430 - 1.26613-1.26600 - 1.07447-1.07419 - 1710.25-1709.85 
908. 2020.06.05 08:36:59 - 1591346169.297 - 1.13807-1.13802 - 109.315-109.307 - 0.95443-0.95430 - 1.26617-1.26601 - 1.07447-1.07420 - 1710.27-1709.91 
909. 2020.06.05 08:36:59 - 1591346169.562 - 1.13808-1.13804 - 109.315-109.307 - 0.95442-0.95430 - 1.26618-1.26603 - 1.07447-1.07420 - 1710.27-1709.85 
910. 2020.06.05 08:36:59 - 1591346169.562 - 1.13808-1.13804 - 109.315-109.307 - 0.95442-0.95430 - 1.26618-1.26603 - 1.07447-1.07420 - 1710.27-1709.85 
911. 2020.06.05 08:36:59 - 1591346170.31 - 1.13808-1.13803 - 109.314-109.307 - 0.95442-0.95430 - 1.26620-1.26606 - 1.07447-1.07420 - 1710.26-1709.85 
912. 2020.06.05 08:36:59 - 1591346171.563 - 1.13807-1.13802 - 109.316-109.309 - 0.95442-0.95430 - 1.26620-1.26606 - 1.07447-1.07420 - 1710.29-1709.92 
913. 2020.06.05 08:36:59 - 1591346172.0 - 1.13808-1.13802 - 109.314-109.308 - 0.95443-0.95430 - 1.26613-1.26600 - 1.07446-1.07420 - 1710.29-1709.92 
914. 2020.06.05 08:36:59 - 1591346172.188 - 1.13808-1.13802 - 109.314-109.308 - 0.95443-0.95430 - 1.26610-1.26597 - 1.07446-1.07420 - 1710.29-1709.92 
915. 2020.06.05 08:36:59 - 1591346172.234 - 1.13807-1.13801 - 109.314-109.308 - 0.95443-0.95430 - 1.26610-1.26597 - 1.07446-1.07420 - 1710.33-1709.93 
916. 2020.06.05 08:36:59 - 1591346173.63 - 1.13806-1.13802 - 109.314-109.308 - 0.95443-0.95431 - 1.26610-1.26597 - 1.07446-1.07420 - 1710.33-1709.93 
917. 2020.06.05 08:36:59 - 1591346173.313 - 1.13801-1.13796 - 109.314-109.308 - 0.95444-0.95433 - 1.26610-1.26597 - 1.07447-1.07422 - 1710.33-1709.93 
918. 2020.06.05 08:36:59 - 1591346173.391 - 1.13801-1.13796 - 109.315-109.308 - 0.95444-0.95433 - 1.26609-1.26593 - 1.07447-1.07422 - 1710.33-1709.93 
919. 2020.06.05 08:36:59 - 1591346173.500 - 1.13799-1.13794 - 109.315-109.308 - 0.95447-0.95435 - 1.26609-1.26593 - 1.07447-1.07422 - 1710.33-1709.93 
920. 2020.06.05 08:36:59 - 1591346173.641 - 1.13800-1.13794 - 109.316-109.309 - 0.95448-0.95435 - 1.26609-1.26593 - 1.07448-1.07421 - 1710.33-1709.93 
921. 2020.06.05 08:36:59 - 1591346174.594 - 1.13798-1.13793 - 109.319-109.312 - 0.95448-0.95435 - 1.26609-1.26593 - 1.07449-1.07423 - 1710.33-1709.93 
922. 2020.06.05 08:36:59 - 1591346174.859 - 1.13796-1.13791 - 109.319-109.312 - 0.95448-0.95435 - 1.26606-1.26592 - 1.07447-1.07421 - 1710.33-1709.93 
923. 2020.06.05 08:36:59 - 1591346174.890 - 1.13798-1.13793 - 109.319-109.312 - 0.95448-0.95435 - 1.26606-1.26592 - 1.07447-1.07421 - 1710.33-1709.93 
924. 2020.06.05 08:36:59 - 1591346174.906 - 1.13798-1.13793 - 109.319-109.312 - 0.95448-0.95435 - 1.26606-1.26592 - 1.07447-1.07421 - 1710.33-1709.93 
925. 2020.06.05 08:36:59 - 1591346175.31 - 1.13799-1.13793 - 109.319-109.312 - 0.95448-0.95435 - 1.26606-1.26591 - 1.07447-1.07421 - 1710.33-1709.93 
926. 2020.06.05 08:36:59 - 1591346175.188 - 1.13798-1.13793 - 109.320-109.313 - 0.95448-0.95435 - 1.26606-1.26591 - 1.07447-1.07421 - 1710.33-1709.93 
927. 2020.06.05 08:36:59 - 1591346176.141 - 1.13799-1.13795 - 109.321-109.313 - 0.95448-0.95434 - 1.26606-1.26591 - 1.07447-1.07421 - 1710.33-1709.93 
928. 2020.06.05 08:36:59 - 1591346176.391 - 1.13800-1.13795 - 109.321-109.314 - 0.95448-0.95434 - 1.26606-1.26592 - 1.07447-1.07421 - 1710.33-1709.93 
929. 2020.06.05 08:36:59 - 1591346176.500 - 1.13800-1.13795 - 109.321-109.314 - 0.95448-0.95434 - 1.26606-1.26592 - 1.07447-1.07421 - 1710.33-1709.93 
930. 2020.06.05 08:36:59 - 1591346177.922 - 1.13800-1.13794 - 109.322-109.314 - 0.95447-0.95434 - 1.26607-1.26595 - 1.07447-1.07421 - 1710.36-1709.93 
931. 2020.06.05 08:36:59 - 1591346178.969 - 1.13799-1.13795 - 109.322-109.314 - 0.95447-0.95434 - 1.26607-1.26595 - 1.07447-1.07421 - 1710.36-1709.93 
932. 2020.06.05 08:36:59 - 1591346178.156 - 1.13799-1.13794 - 109.322-109.314 - 0.95447-0.95435 - 1.26607-1.26594 - 1.07447-1.07421 - 1710.36-1709.93 
933. 2020.06.05 08:36:59 - 1591346178.734 - 1.13797-1.13791 - 109.321-109.313 - 0.95448-0.95435 - 1.26606-1.26591 - 1.07447-1.07421 - 1710.36-1709.93 
934. 2020.06.05 08:36:59 - 1591346178.781 - 1.13797-1.13792 - 109.321-109.313 - 0.95448-0.95435 - 1.26606-1.26591 - 1.07447-1.07421 - 1710.36-1709.93 
935. 2020.06.05 08:36:59 - 1591346178.828 - 1.13797-1.13792 - 109.321-109.313 - 0.95448-0.95435 - 1.26606-1.26591 - 1.07447-1.07421 - 1710.36-1709.93 
936. 2020.06.05 08:36:59 - 1591346179.969 - 1.13804-1.13800 - 109.321-109.314 - 0.95446-0.95433 - 1.26610-1.26595 - 1.07447-1.07421 - 1710.16-1709.80 
937. 2020.06.05 08:36:59 - 1591346180.437 - 1.13805-1.13800 - 109.320-109.313 - 0.95444-0.95430 - 1.26607-1.26595 - 1.07447-1.07419 - 1710.18-1709.80 
938. 2020.06.05 08:36:59 - 1591346180.765 - 1.13804-1.13800 - 109.320-109.313 - 0.95444-0.95431 - 1.26607-1.26595 - 1.07447-1.07419 - 1710.18-1709.80 
939. 2020.06.05 08:36:59 - 1591346180.875 - 1.13805-1.13800 - 109.320-109.313 - 0.95444-0.95431 - 1.26607-1.26595 - 1.07447-1.07419 - 1710.18-1709.80 
940. 2020.06.05 08:36:59 - 1591346181.141 - 1.13804-1.13800 - 109.320-109.313 - 0.95444-0.95431 - 1.26607-1.26595 - 1.07447-1.07419 - 1710.18-1709.80 
941. 2020.06.05 08:36:59 - 1591346181.922 - 1.13804-1.13799 - 109.320-109.313 - 0.95444-0.95431 - 1.26601-1.26587 - 1.07447-1.07419 - 1710.29-1709.86 
942. 2020.06.05 08:36:59 - 1591346181.953 - 1.13804-1.13799 - 109.320-109.313 - 0.95444-0.95431 - 1.26601-1.26587 - 1.07446-1.07419 - 1710.29-1709.86 
943. 2020.06.05 08:36:59 - 1591346182.16 - 1.13804-1.13798 - 109.320-109.313 - 0.95444-0.95431 - 1.26601-1.26587 - 1.07446-1.07419 - 1710.29-1709.88 
944. 2020.06.05 08:36:59 - 1591346184.94 - 1.13804-1.13799 - 109.320-109.313 - 0.95444-0.95431 - 1.26601-1.26588 - 1.07446-1.07419 - 1710.29-1709.90 
945. 2020.06.05 08:36:59 - 1591346185.63 - 1.13804-1.13798 - 109.317-109.309 - 0.95444-0.95431 - 1.26601-1.26590 - 1.07446-1.07419 - 1710.37-1709.97 
946. 2020.06.05 08:36:59 - 1591346189.390 - 1.13807-1.13801 - 109.317-109.309 - 0.95444-0.95431 - 1.26606-1.26592 - 1.07440-1.07414 - 1710.42-1710.02 
947. 2020.06.05 08:36:59 - 1591346189.640 - 1.13807-1.13801 - 109.317-109.309 - 0.95444-0.95431 - 1.26606-1.26592 - 1.07440-1.07414 - 1710.42-1710.02 
948. 2020.06.05 08:36:59 - 1591346190.687 - 1.13808-1.13803 - 109.317-109.309 - 0.95444-0.95431 - 1.26606-1.26592 - 1.07440-1.07414 - 1710.42-1710.02 
949. 2020.06.05 08:36:59 - 1591346190.797 - 1.13809-1.13804 - 109.317-109.309 - 0.95444-0.95431 - 1.26606-1.26592 - 1.07440-1.07414 - 1710.42-1710.02 
950. 2020.06.05 08:36:59 - 1591346192.31 - 1.13808-1.13803 - 109.317-109.309 - 0.95444-0.95431 - 1.26607-1.26594 - 1.07440-1.07414 - 1710.43-1710.04 
951. 2020.06.05 08:36:59 - 1591346192.641 - 1.13808-1.13802 - 109.314-109.306 - 0.95444-0.95431 - 1.26607-1.26594 - 1.07440-1.07414 - 1710.43-1710.04 
952. 2020.06.05 08:36:59 - 1591346192.703 - 1.13808-1.13802 - 109.314-109.306 - 0.95444-0.95431 - 1.26607-1.26594 - 1.07440-1.07414 - 1710.43-1710.04 
953. 2020.06.05 08:36:59 - 1591346193.813 - 1.13807-1.13801 - 109.309-109.303 - 0.95444-0.95431 - 1.26607-1.26594 - 1.07440-1.07414 - 1710.43-1710.02 
954. 2020.06.05 08:36:59 - 1591346193.891 - 1.13807-1.13801 - 109.309-109.301 - 0.95444-0.95431 - 1.26607-1.26594 - 1.07441-1.07414 - 1710.43-1710.02 
955. 2020.06.05 08:36:59 - 1591346194.344 - 1.13807-1.13802 - 109.307-109.300 - 0.95444-0.95431 - 1.26607-1.26594 - 1.07442-1.07414 - 1710.43-1710.02 
956. 2020.06.05 08:36:59 - 1591346195.906 - 1.13808-1.13803 - 109.306-109.300 - 0.95444-0.95431 - 1.26607-1.26595 - 1.07442-1.07414 - 1710.41-1710.02 
957. 2020.06.05 08:36:59 - 1591346195.422 - 1.13809-1.13803 - 109.309-109.301 - 0.95444-0.95431 - 1.26607-1.26599 - 1.07442-1.07414 - 1710.41-1710.02 
958. 2020.06.05 08:36:59 - 1591346196.750 - 1.13810-1.13804 - 109.312-109.305 - 0.95445-0.95431 - 1.26611-1.26598 - 1.07442-1.07414 - 1710.43-1710.07 
959. 2020.06.05 08:36:59 - 1591346196.813 - 1.13810-1.13804 - 109.312-109.305 - 0.95445-0.95431 - 1.26611-1.26598 - 1.07442-1.07414 - 1710.43-1710.07 
960. 2020.06.05 08:36:59 - 1591346196.891 - 1.13810-1.13804 - 109.312-109.305 - 0.95445-0.95431 - 1.26611-1.26598 - 1.07442-1.07414 - 1710.43-1710.07 
961. 2020.06.05 08:36:59 - 1591346199.922 - 1.13810-1.13806 - 109.315-109.307 - 0.95444-0.95431 - 1.26611-1.26600 - 1.07442-1.07416 - 1710.49-1710.08 
962. 2020.06.05 08:36:59 - 1591346200.312 - 1.13815-1.13810 - 109.317-109.309 - 0.95443-0.95430 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.08 
963. 2020.06.05 08:36:59 - 1591346200.469 - 1.13817-1.13812 - 109.317-109.310 - 0.95443-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.08 
964. 2020.06.05 08:36:59 - 1591346200.765 - 1.13818-1.13813 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.08 
965. 2020.06.05 08:36:59 - 1591346200.828 - 1.13818-1.13812 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.08 
966. 2020.06.05 08:36:59 - 1591346200.906 - 1.13818-1.13812 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.08 
967. 2020.06.05 08:36:59 - 1591346201.15 - 1.13818-1.13812 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.08 
968. 2020.06.05 08:36:59 - 1591346201.203 - 1.13818-1.13812 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.11 
969. 2020.06.05 08:36:59 - 1591346201.297 - 1.13818-1.13813 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.11 
970. 2020.06.05 08:36:59 - 1591346201.359 - 1.13818-1.13813 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.11 
971. 2020.06.05 08:36:59 - 1591346201.390 - 1.13818-1.13813 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07445-1.07419 - 1710.49-1710.11 
972. 2020.06.05 08:36:59 - 1591346202.672 - 1.13817-1.13813 - 109.317-109.310 - 0.95442-0.95431 - 1.26611-1.26600 - 1.07443-1.07419 - 1710.49-1710.08 
973. 2020.06.05 08:36:59 - 1591346202.266 - 1.13818-1.13815 - 109.317-109.310 - 0.95443-0.95430 - 1.26611-1.26599 - 1.07443-1.07419 - 1710.49-1710.09 
974. 2020.06.05 08:36:59 - 1591346203.32 - 1.13820-1.13815 - 109.317-109.309 - 0.95444-0.95431 - 1.26611-1.26599 - 1.07443-1.07419 - 1710.49-1710.09 
975. 2020.06.05 08:36:59 - 1591346203.797 - 1.13821-1.13815 - 109.317-109.309 - 0.95443-0.95430 - 1.26611-1.26599 - 1.07445-1.07419 - 1710.49-1710.09 
976. 2020.06.05 08:36:59 - 1591346204.547 - 1.13820-1.13815 - 109.316-109.309 - 0.95444-0.95431 - 1.26610-1.26597 - 1.07444-1.07419 - 1710.49-1710.11 
977. 2020.06.05 08:36:59 - 1591346205.94 - 1.13821-1.13816 - 109.315-109.307 - 0.95441-0.95430 - 1.26611-1.26598 - 1.07444-1.07419 - 1710.49-1710.13 
978. 2020.06.05 08:36:59 - 1591346205.312 - 1.13821-1.13816 - 109.315-109.307 - 0.95443-0.95430 - 1.26610-1.26596 - 1.07444-1.07419 - 1710.47-1710.11 
979. 2020.06.05 08:36:59 - 1591346208.156 - 1.13815-1.13811 - 109.314-109.307 - 0.95444-0.95432 - 1.26605-1.26590 - 1.07440-1.07418 - 1710.45-1710.10 
980. 2020.06.05 08:36:59 - 1591346208.250 - 1.13815-1.13811 - 109.314-109.307 - 0.95444-0.95432 - 1.26605-1.26590 - 1.07440-1.07418 - 1710.45-1710.10 
981. 2020.06.05 08:36:59 - 1591346208.719 - 1.13815-1.13811 - 109.314-109.307 - 0.95443-0.95432 - 1.26605-1.26590 - 1.07440-1.07418 - 1710.45-1710.10 
982. 2020.06.05 08:36:59 - 1591346209.375 - 1.13812-1.13807 - 109.314-109.307 - 0.95444-0.95432 - 1.26601-1.26588 - 1.07439-1.07418 - 1710.47-1710.11 
983. 2020.06.05 08:36:59 - 1591346209.531 - 1.13812-1.13807 - 109.314-109.307 - 0.95444-0.95432 - 1.26601-1.26588 - 1.07439-1.07418 - 1710.47-1710.11 
984. 2020.06.05 08:36:59 - 1591346209.375 - 1.13813-1.13808 - 109.314-109.307 - 0.95444-0.95432 - 1.26601-1.26588 - 1.07439-1.07418 - 1710.47-1710.11 
985. 2020.06.05 08:36:59 - 1591346210.390 - 1.13821-1.13816 - 109.312-109.305 - 0.95439-0.95427 - 1.26607-1.26592 - 1.07439-1.07418 - 1710.51-1710.13 
986. 2020.06.05 08:36:59 - 1591346210.687 - 1.13822-1.13817 - 109.312-109.304 - 0.95440-0.95428 - 1.26609-1.26596 - 1.07442-1.07418 - 1710.51-1710.13 
987. 2020.06.05 08:36:59 - 1591346210.797 - 1.13822-1.13817 - 109.312-109.304 - 0.95440-0.95428 - 1.26609-1.26596 - 1.07442-1.07418 - 1710.51-1710.13 
988. 2020.06.05 08:36:59 - 1591346210.875 - 1.13822-1.13817 - 109.312-109.304 - 0.95439-0.95427 - 1.26608-1.26595 - 1.07442-1.07418 - 1710.51-1710.13 
989. 2020.06.05 08:37:00 - 1591346211.156 - 1.13823-1.13819 - 109.312-109.304 - 0.95438-0.95426 - 1.26609-1.26597 - 1.07442-1.07418 - 1710.51-1710.13 
990. 2020.06.05 08:37:00 - 1591346211.344 - 1.13823-1.13819 - 109.312-109.304 - 0.95438-0.95426 - 1.26609-1.26597 - 1.07442-1.07418 - 1710.47-1710.11 
991. 2020.06.05 08:37:00 - 1591346211.406 - 1.13823-1.13819 - 109.312-109.304 - 0.95439-0.95427 - 1.26609-1.26597 - 1.07442-1.07418 - 1710.47-1710.11 
992. 2020.06.05 08:37:00 - 1591346213.640 - 1.13822-1.13818 - 109.314-109.306 - 0.95439-0.95428 - 1.26608-1.26595 - 1.07439-1.07414 - 1710.47-1710.11 
993. 2020.06.05 08:37:00 - 1591346213.750 - 1.13821-1.13816 - 109.314-109.306 - 0.95439-0.95428 - 1.26608-1.26595 - 1.07439-1.07414 - 1710.47-1710.11 
994. 2020.06.05 08:37:00 - 1591346215.235 - 1.13824-1.13820 - 109.314-109.306 - 0.95438-0.95428 - 1.26609-1.26597 - 1.07441-1.07415 - 1710.58-1710.23 
995. 2020.06.05 08:37:00 - 1591346215.656 - 1.13824-1.13819 - 109.311-109.305 - 0.95438-0.95427 - 1.26609-1.26597 - 1.07441-1.07415 - 1710.58-1710.23 
996. 2020.06.05 08:37:00 - 1591346218.797 - 1.13823-1.13818 - 109.312-109.305 - 0.95438-0.95427 - 1.26609-1.26597 - 1.07443-1.07415 - 1710.94-1710.75 
997. 2020.06.05 08:37:00 - 1591346218.875 - 1.13823-1.13818 - 109.312-109.305 - 0.95438-0.95427 - 1.26609-1.26597 - 1.07443-1.07415 - 1710.94-1710.75 *
998. 2020.06.05 08:37:00 - 1591346218.875 - 1.13823-1.13818 - 109.312-109.305 - 0.95438-0.95427 - 1.26609-1.26597 - 1.07443-1.07415 - 1710.94-1710.75 *
999. 2020.06.05 08:37:00 - 1591346218.875 - 1.13823-1.13818 - 109.312-109.305 - 0.95438-0.95427 - 1.26609-1.26597 - 1.07443-1.07415 - 1710.94-1710.75 *
1000. 2020.06.05 08:37:00 - 1591346218.875 - 1.13823-1.13818 - 109.312-109.305 - 0.95438-0.95427 - 1.26609-1.26597 - 1.07443-1.07415 - 1710.94-1710.75 *