-> 2020.06.05 08:07:24 - 1591344444.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 08:07:25 - 1591343802.93 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
502. 2020.06.05 08:07:25 - 1591343802.125 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
503. 2020.06.05 08:07:25 - 1591343802.187 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
504. 2020.06.05 08:07:25 - 1591343802.250 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
505. 2020.06.05 08:07:25 - 1591343802.281 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
506. 2020.06.05 08:07:25 - 1591343802.656 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26396-1.26383 - 1.07645-1.07623 - 1711.10-1710.67 
507. 2020.06.05 08:07:25 - 1591343802.734 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26396-1.26383 - 1.07645-1.07623 - 1711.10-1710.67 
508. 2020.06.05 08:07:25 - 1591343804.484 - 1.13717-1.13711 - 109.309-109.299 - 0.95544-0.95533 - 1.26394-1.26382 - 1.07646-1.07623 - 1711.01-1710.58 
509. 2020.06.05 08:07:25 - 1591343813.437 - 1.13713-1.13707 - 109.309-109.301 - 0.95540-0.95529 - 1.26397-1.26385 - 1.07645-1.07621 - 1710.13-1709.76 
510. 2020.06.05 08:07:25 - 1591343818.265 - 1.13708-1.13702 - 109.311-109.304 - 0.95538-0.95528 - 1.26409-1.26396 - 1.07653-1.07630 - 1710.27-1709.94 
511. 2020.06.05 08:07:25 - 1591343818.281 - 1.13708-1.13702 - 109.311-109.304 - 0.95538-0.95528 - 1.26409-1.26396 - 1.07653-1.07630 - 1710.27-1709.94 
512. 2020.06.05 08:07:25 - 1591343820.359 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 
513. 2020.06.05 08:07:25 - 1591343820.453 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 *
514. 2020.06.05 08:07:25 - 1591343820.453 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 *
515. 2020.06.05 08:07:25 - 1591343820.484 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 *
516. 2020.06.05 08:07:25 - 1591343820.500 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 *
517. 2020.06.05 08:07:25 - 1591343821.375 - 1.13713-1.13708 - 109.308-109.299 - 0.95530-0.95518 - 1.26413-1.26401 - 1.07649-1.07639 - 1710.43-1709.94 *
518. 2020.06.05 08:07:25 - 1591343824.109 - 1.13719-1.13714 - 109.307-109.297 - 0.95528-0.95518 - 1.26417-1.26404 - 1.07654-1.07638 - 1710.56-1710.08 
519. 2020.06.05 08:07:25 - 1591343824.140 - 1.13719-1.13714 - 109.307-109.297 - 0.95528-0.95518 - 1.26417-1.26404 - 1.07654-1.07638 - 1710.56-1710.08 
520. 2020.06.05 08:07:25 - 1591343824.265 - 1.13717-1.13713 - 109.307-109.298 - 0.95530-0.95519 - 1.26415-1.26401 - 1.07656-1.07644 - 1710.46-1709.93 
521. 2020.06.05 08:07:25 - 1591343835.140 - 1.13710-1.13705 - 109.299-109.292 - 0.95537-0.95525 - 1.26415-1.26403 - 1.07667-1.07646 - 1710.39-1709.88 
522. 2020.06.05 08:07:25 - 1591343837.328 - 1.13709-1.13705 - 109.301-109.292 - 0.95536-0.95524 - 1.26406-1.26395 - 1.07666-1.07649 - 1710.39-1709.88 
523. 2020.06.05 08:07:25 - 1591343838.750 - 1.13711-1.13705 - 109.302-109.292 - 0.95537-0.95525 - 1.26406-1.26394 - 1.07667-1.07644 - 1710.50-1710.03 
524. 2020.06.05 08:07:25 - 1591343840.109 - 1.13705-1.13699 - 109.302-109.293 - 0.95537-0.95526 - 1.26405-1.26393 - 1.07662-1.07642 - 1710.68-1710.29 
525. 2020.06.05 08:07:25 - 1591343840.859 - 1.13706-1.13700 - 109.301-109.292 - 0.95537-0.95526 - 1.26405-1.26393 - 1.07665-1.07647 - 1710.80-1710.30 
526. 2020.06.05 08:07:25 - 1591343841.640 - 1.13706-1.13701 - 109.301-109.292 - 0.95537-0.95525 - 1.26404-1.26392 - 1.07664-1.07648 - 1710.91-1710.46 
527. 2020.06.05 08:07:25 - 1591343842.328 - 1.13708-1.13704 - 109.299-109.291 - 0.95536-0.95524 - 1.26404-1.26392 - 1.07663-1.07650 - 1710.89-1710.44 
528. 2020.06.05 08:07:25 - 1591343842.984 - 1.13710-1.13706 - 109.300-109.291 - 0.95536-0.95524 - 1.26407-1.26395 - 1.07664-1.07650 - 1710.80-1710.29 
529. 2020.06.05 08:07:25 - 1591343842.78 - 1.13711-1.13706 - 109.300-109.291 - 0.95536-0.95524 - 1.26407-1.26395 - 1.07664-1.07650 - 1710.84-1710.33 
530. 2020.06.05 08:07:25 - 1591343843.687 - 1.13712-1.13706 - 109.300-109.291 - 0.95535-0.95524 - 1.26407-1.26393 - 1.07663-1.07647 - 1710.83-1710.30 
531. 2020.06.05 08:07:25 - 1591343844.375 - 1.13712-1.13706 - 109.299-109.290 - 0.95536-0.95524 - 1.26407-1.26393 - 1.07665-1.07649 - 1710.83-1710.30 
532. 2020.06.05 08:07:25 - 1591343844.937 - 1.13712-1.13706 - 109.299-109.290 - 0.95536-0.95524 - 1.26407-1.26393 - 1.07665-1.07651 - 1710.91-1710.39 
533. 2020.06.05 08:07:25 - 1591343845.125 - 1.13712-1.13706 - 109.299-109.290 - 0.95536-0.95524 - 1.26407-1.26393 - 1.07665-1.07651 - 1710.93-1710.41 
534. 2020.06.05 08:07:25 - 1591343845.437 - 1.13712-1.13706 - 109.299-109.290 - 0.95536-0.95524 - 1.26407-1.26393 - 1.07663-1.07651 - 1710.97-1710.43 
535. 2020.06.05 08:07:25 - 1591343845.703 - 1.13706-1.13701 - 109.300-109.291 - 0.95537-0.95526 - 1.26400-1.26388 - 1.07667-1.07641 - 1710.97-1710.43 
536. 2020.06.05 08:07:25 - 1591343845.875 - 1.13706-1.13700 - 109.300-109.291 - 0.95537-0.95526 - 1.26400-1.26388 - 1.07667-1.07641 - 1710.97-1710.43 
537. 2020.06.05 08:07:25 - 1591343846.156 - 1.13704-1.13699 - 109.299-109.291 - 0.95537-0.95526 - 1.26398-1.26386 - 1.07667-1.07641 - 1710.97-1710.44 
538. 2020.06.05 08:07:25 - 1591343846.218 - 1.13704-1.13699 - 109.299-109.291 - 0.95537-0.95526 - 1.26398-1.26386 - 1.07667-1.07641 - 1710.97-1710.44 
539. 2020.06.05 08:07:25 - 1591343846.968 - 1.13704-1.13699 - 109.299-109.290 - 0.95537-0.95526 - 1.26398-1.26386 - 1.07667-1.07641 - 1710.98-1710.45 
540. 2020.06.05 08:07:25 - 1591343848.343 - 1.13704-1.13699 - 109.296-109.288 - 0.95537-0.95526 - 1.26397-1.26385 - 1.07667-1.07641 - 1710.98-1710.45 
541. 2020.06.05 08:07:25 - 1591343848.937 - 1.13704-1.13699 - 109.296-109.288 - 0.95537-0.95526 - 1.26397-1.26385 - 1.07667-1.07641 - 1711.02-1710.49 
542. 2020.06.05 08:07:25 - 1591343849.265 - 1.13704-1.13699 - 109.296-109.288 - 0.95537-0.95526 - 1.26397-1.26385 - 1.07663-1.07641 - 1711.02-1710.49 
543. 2020.06.05 08:07:25 - 1591343849.656 - 1.13703-1.13698 - 109.296-109.287 - 0.95539-0.95527 - 1.26397-1.26386 - 1.07667-1.07645 - 1711.02-1710.49 
544. 2020.06.05 08:07:25 - 1591343849.62 - 1.13696-1.13690 - 109.294-109.285 - 0.95542-0.95531 - 1.26394-1.26381 - 1.07667-1.07645 - 1710.86-1710.32 
545. 2020.06.05 08:07:25 - 1591343850.906 - 1.13696-1.13690 - 109.295-109.285 - 0.95543-0.95532 - 1.26392-1.26380 - 1.07667-1.07645 - 1710.86-1710.32 
546. 2020.06.05 08:07:25 - 1591343851.281 - 1.13702-1.13695 - 109.294-109.285 - 0.95541-0.95529 - 1.26391-1.26379 - 1.07667-1.07644 - 1710.86-1710.32 
547. 2020.06.05 08:07:25 - 1591343852.140 - 1.13703-1.13698 - 109.296-109.287 - 0.95540-0.95529 - 1.26392-1.26380 - 1.07667-1.07644 - 1710.86-1710.32 
548. 2020.06.05 08:07:25 - 1591343852.31 - 1.13701-1.13696 - 109.294-109.285 - 0.95542-0.95530 - 1.26391-1.26377 - 1.07667-1.07644 - 1710.95-1710.44 
549. 2020.06.05 08:07:25 - 1591343853.62 - 1.13694-1.13690 - 109.296-109.289 - 0.95545-0.95534 - 1.26394-1.26382 - 1.07661-1.07639 - 1710.99-1710.46 
550. 2020.06.05 08:07:25 - 1591343856.78 - 1.13694-1.13689 - 109.289-109.280 - 0.95544-0.95532 - 1.26388-1.26376 - 1.07665-1.07637 - 1710.86-1710.43 
551. 2020.06.05 08:07:25 - 1591343858.218 - 1.13692-1.13687 - 109.295-109.285 - 0.95546-0.95534 - 1.26387-1.26373 - 1.07654-1.07632 - 1710.81-1710.39 
552. 2020.06.05 08:07:25 - 1591343858.281 - 1.13692-1.13687 - 109.295-109.285 - 0.95546-0.95534 - 1.26387-1.26373 - 1.07654-1.07632 - 1710.81-1710.39 
553. 2020.06.05 08:07:25 - 1591343858.718 - 1.13692-1.13686 - 109.295-109.285 - 0.95546-0.95534 - 1.26387-1.26373 - 1.07654-1.07632 - 1710.68-1710.31 
554. 2020.06.05 08:07:25 - 1591343859.812 - 1.13689-1.13684 - 109.295-109.285 - 0.95546-0.95535 - 1.26384-1.26370 - 1.07654-1.07634 - 1710.64-1710.29 
555. 2020.06.05 08:07:25 - 1591343861.734 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26384-1.26369 - 1.07656-1.07632 - 1710.55-1710.20 
556. 2020.06.05 08:07:25 - 1591343861.750 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26384-1.26369 - 1.07656-1.07632 - 1710.52-1710.18 
557. 2020.06.05 08:07:25 - 1591343861.968 - 1.13691-1.13685 - 109.295-109.285 - 0.95546-0.95534 - 1.26384-1.26370 - 1.07656-1.07632 - 1710.58-1710.24 
558. 2020.06.05 08:07:25 - 1591343861.78 - 1.13691-1.13685 - 109.295-109.285 - 0.95546-0.95534 - 1.26384-1.26370 - 1.07659-1.07631 - 1710.58-1710.24 
559. 2020.06.05 08:07:25 - 1591343862.296 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26385-1.26370 - 1.07661-1.07634 - 1710.58-1710.24 
560. 2020.06.05 08:07:25 - 1591343862.390 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26385-1.26370 - 1.07662-1.07639 - 1710.58-1710.24 
561. 2020.06.05 08:07:25 - 1591343862.500 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07639 - 1710.58-1710.24 
562. 2020.06.05 08:07:25 - 1591343862.531 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07639 - 1710.58-1710.24 
563. 2020.06.05 08:07:25 - 1591343862.62 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
564. 2020.06.05 08:07:25 - 1591343863.234 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
565. 2020.06.05 08:07:25 - 1591343863.390 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
566. 2020.06.05 08:07:25 - 1591343863.484 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
567. 2020.06.05 08:07:25 - 1591343863.656 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
568. 2020.06.05 08:07:25 - 1591343863.796 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
569. 2020.06.05 08:07:25 - 1591343863.828 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
570. 2020.06.05 08:07:25 - 1591343863.31 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95533 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
571. 2020.06.05 08:07:25 - 1591343864.93 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95533 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
572. 2020.06.05 08:07:25 - 1591343864.218 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95533 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
573. 2020.06.05 08:07:25 - 1591343864.296 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26385-1.26372 - 1.07662-1.07638 - 1710.68-1710.33 
574. 2020.06.05 08:07:25 - 1591343864.390 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
575. 2020.06.05 08:07:25 - 1591343864.421 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
576. 2020.06.05 08:07:25 - 1591343864.484 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
577. 2020.06.05 08:07:25 - 1591343864.484 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
578. 2020.06.05 08:07:25 - 1591343864.515 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
579. 2020.06.05 08:07:25 - 1591343864.593 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
580. 2020.06.05 08:07:25 - 1591343864.671 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
581. 2020.06.05 08:07:25 - 1591343864.781 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
582. 2020.06.05 08:07:25 - 1591343864.781 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
583. 2020.06.05 08:07:25 - 1591343864.906 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
584. 2020.06.05 08:07:25 - 1591343864.31 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
585. 2020.06.05 08:07:25 - 1591343865.281 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
586. 2020.06.05 08:07:25 - 1591343865.343 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
587. 2020.06.05 08:07:25 - 1591343865.531 - 1.13693-1.13687 - 109.295-109.286 - 0.95545-0.95533 - 1.26389-1.26376 - 1.07658-1.07645 - 1710.62-1710.27 
588. 2020.06.05 08:07:25 - 1591343865.765 - 1.13692-1.13687 - 109.295-109.286 - 0.95545-0.95533 - 1.26388-1.26375 - 1.07658-1.07645 - 1710.60-1710.26 
589. 2020.06.05 08:07:25 - 1591343866.312 - 1.13691-1.13686 - 109.295-109.285 - 0.95545-0.95534 - 1.26388-1.26375 - 1.07658-1.07646 - 1710.60-1710.26 
590. 2020.06.05 08:07:25 - 1591343866.343 - 1.13691-1.13686 - 109.295-109.285 - 0.95545-0.95534 - 1.26388-1.26375 - 1.07658-1.07646 - 1710.75-1710.46 
591. 2020.06.05 08:07:25 - 1591343866.734 - 1.13691-1.13686 - 109.295-109.285 - 0.95545-0.95534 - 1.26388-1.26375 - 1.07660-1.07645 - 1710.77-1710.48 
592. 2020.06.05 08:07:26 - 1591343867.375 - 1.13695-1.13689 - 109.295-109.285 - 0.95539-0.95528 - 1.26389-1.26376 - 1.07665-1.07646 - 1710.77-1710.48 
593. 2020.06.05 08:07:26 - 1591343867.671 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26376 - 1.07667-1.07646 - 1710.77-1710.48 
594. 2020.06.05 08:07:26 - 1591343867.750 - 1.13698-1.13694 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26376 - 1.07667-1.07646 - 1710.77-1710.48 
595. 2020.06.05 08:07:26 - 1591343867.828 - 1.13698-1.13694 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26376 - 1.07667-1.07646 - 1710.83-1710.56 
596. 2020.06.05 08:07:26 - 1591343867.62 - 1.13697-1.13692 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26376 - 1.07667-1.07646 - 1710.86-1710.59 
597. 2020.06.05 08:07:26 - 1591343868.265 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07644 - 1710.86-1710.59 
598. 2020.06.05 08:07:26 - 1591343869.125 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.61 
599. 2020.06.05 08:07:26 - 1591343869.203 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.61 
600. 2020.06.05 08:07:26 - 1591343869.390 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.59 
601. 2020.06.05 08:07:26 - 1591343869.453 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.59 
602. 2020.06.05 08:07:26 - 1591343870.93 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.59 
603. 2020.06.05 08:07:26 - 1591343870.296 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1710.88-1710.59 
604. 2020.06.05 08:07:26 - 1591343870.359 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1710.88-1710.59 
605. 2020.06.05 08:07:26 - 1591343870.546 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1711.05-1710.80 
606. 2020.06.05 08:07:26 - 1591343870.796 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07646 - 1711.05-1710.80 
607. 2020.06.05 08:07:26 - 1591343871.375 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1711.05-1710.80 
608. 2020.06.05 08:07:26 - 1591343871.734 - 1.13700-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1711.05-1710.80 
609. 2020.06.05 08:07:26 - 1591343871.796 - 1.13700-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1711.05-1710.80 
610. 2020.06.05 08:07:26 - 1591343871.984 - 1.13700-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26399-1.26384 - 1.07667-1.07644 - 1711.05-1710.80 
611. 2020.06.05 08:07:26 - 1591343871.31 - 1.13700-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26399-1.26384 - 1.07667-1.07644 - 1711.05-1710.80 
612. 2020.06.05 08:07:26 - 1591343872.250 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26384 - 1.07667-1.07644 - 1711.05-1710.78 
613. 2020.06.05 08:07:26 - 1591343872.343 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26384 - 1.07667-1.07644 - 1711.05-1710.78 
614. 2020.06.05 08:07:26 - 1591343872.578 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26385 - 1.07667-1.07644 - 1711.05-1710.78 
615. 2020.06.05 08:07:26 - 1591343872.656 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26385 - 1.07667-1.07644 - 1711.05-1710.78 
616. 2020.06.05 08:07:26 - 1591343872.843 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26385 - 1.07667-1.07644 - 1711.05-1710.78 
617. 2020.06.05 08:07:26 - 1591343873.812 - 1.13696-1.13690 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07662-1.07646 - 1711.06-1710.83 
618. 2020.06.05 08:07:26 - 1591343874.125 - 1.13696-1.13690 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07662-1.07646 - 1711.06-1710.80 
619. 2020.06.05 08:07:26 - 1591343874.203 - 1.13696-1.13690 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07662-1.07646 - 1711.06-1710.80 
620. 2020.06.05 08:07:26 - 1591343874.312 - 1.13695-1.13689 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07661-1.07648 - 1711.06-1710.80 
621. 2020.06.05 08:07:26 - 1591343874.515 - 1.13695-1.13689 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07669-1.07646 - 1711.06-1710.80 
622. 2020.06.05 08:07:26 - 1591343875.46 - 1.13694-1.13688 - 109.290-109.280 - 0.95545-0.95533 - 1.26401-1.26387 - 1.07663-1.07649 - 1711.06-1710.78 
623. 2020.06.05 08:07:26 - 1591343879.312 - 1.13693-1.13688 - 109.289-109.280 - 0.95545-0.95534 - 1.26402-1.26392 - 1.07669-1.07646 - 1710.81-1710.50 
624. 2020.06.05 08:07:26 - 1591343879.453 - 1.13693-1.13688 - 109.289-109.280 - 0.95545-0.95534 - 1.26402-1.26392 - 1.07669-1.07646 - 1710.90-1710.60 
625. 2020.06.05 08:07:26 - 1591343879.453 - 1.13693-1.13688 - 109.289-109.280 - 0.95545-0.95534 - 1.26402-1.26392 - 1.07669-1.07646 - 1710.90-1710.60 
626. 2020.06.05 08:07:26 - 1591343880.171 - 1.13693-1.13688 - 109.289-109.281 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
627. 2020.06.05 08:07:26 - 1591343880.281 - 1.13693-1.13688 - 109.289-109.281 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
628. 2020.06.05 08:07:26 - 1591343880.375 - 1.13693-1.13688 - 109.289-109.281 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
629. 2020.06.05 08:07:26 - 1591343880.468 - 1.13693-1.13688 - 109.289-109.281 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
630. 2020.06.05 08:07:26 - 1591343880.765 - 1.13693-1.13688 - 109.289-109.280 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
631. 2020.06.05 08:07:26 - 1591343881.109 - 1.13694-1.13688 - 109.286-109.279 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.84-1710.55 
632. 2020.06.05 08:07:26 - 1591343881.593 - 1.13693-1.13687 - 109.288-109.277 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07642 - 1710.84-1710.55 
633. 2020.06.05 08:07:26 - 1591343881.640 - 1.13693-1.13687 - 109.288-109.277 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07642 - 1710.84-1710.55 
634. 2020.06.05 08:07:26 - 1591343881.859 - 1.13693-1.13687 - 109.288-109.277 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07642 - 1710.85-1710.55 
635. 2020.06.05 08:07:26 - 1591343882.500 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.85-1710.55 
636. 2020.06.05 08:07:26 - 1591343882.500 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.85-1710.55 
637. 2020.06.05 08:07:26 - 1591343882.562 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.85-1710.55 
638. 2020.06.05 08:07:26 - 1591343882.781 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.85-1710.55 
639. 2020.06.05 08:07:26 - 1591343883.234 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07668-1.07640 - 1710.85-1710.55 
640. 2020.06.05 08:07:26 - 1591343883.437 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07665-1.07643 - 1710.86-1710.58 
641. 2020.06.05 08:07:26 - 1591343883.609 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07665-1.07643 - 1710.86-1710.58 
642. 2020.06.05 08:07:26 - 1591343883.765 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07665-1.07643 - 1710.86-1710.58 
643. 2020.06.05 08:07:26 - 1591343883.31 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26398-1.26386 - 1.07667-1.07644 - 1710.86-1710.57 
644. 2020.06.05 08:07:26 - 1591343884.468 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26398-1.26386 - 1.07667-1.07642 - 1710.81-1710.54 
645. 2020.06.05 08:07:26 - 1591343884.562 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26398-1.26386 - 1.07667-1.07642 - 1710.84-1710.54 
646. 2020.06.05 08:07:26 - 1591343884.828 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26398-1.26386 - 1.07666-1.07642 - 1710.86-1710.58 
647. 2020.06.05 08:07:26 - 1591343885.359 - 1.13688-1.13683 - 109.296-109.286 - 0.95553-0.95542 - 1.26394-1.26381 - 1.07667-1.07642 - 1710.70-1710.47 
648. 2020.06.05 08:07:26 - 1591343885.359 - 1.13688-1.13683 - 109.296-109.286 - 0.95553-0.95542 - 1.26394-1.26381 - 1.07667-1.07642 - 1710.70-1710.47 
649. 2020.06.05 08:07:26 - 1591343885.453 - 1.13688-1.13683 - 109.295-109.286 - 0.95555-0.95542 - 1.26390-1.26379 - 1.07667-1.07642 - 1710.68-1710.38 
650. 2020.06.05 08:07:26 - 1591343885.843 - 1.13688-1.13683 - 109.294-109.283 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07638 - 1710.68-1710.38 
651. 2020.06.05 08:07:26 - 1591343885.62 - 1.13688-1.13683 - 109.294-109.283 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07638 - 1710.68-1710.38 
652. 2020.06.05 08:07:26 - 1591343885.78 - 1.13688-1.13683 - 109.294-109.283 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07638 - 1710.68-1710.38 
653. 2020.06.05 08:07:26 - 1591343887.187 - 1.13686-1.13680 - 109.292-109.282 - 0.95554-0.95542 - 1.26390-1.26379 - 1.07668-1.07645 - 1710.68-1710.38 
654. 2020.06.05 08:07:26 - 1591343887.31 - 1.13685-1.13679 - 109.289-109.279 - 0.95553-0.95542 - 1.26390-1.26379 - 1.07667-1.07645 - 1710.76-1710.47 
655. 2020.06.05 08:07:26 - 1591343888.187 - 1.13685-1.13679 - 109.289-109.279 - 0.95554-0.95542 - 1.26390-1.26379 - 1.07667-1.07645 - 1710.76-1710.47 
656. 2020.06.05 08:07:26 - 1591343888.765 - 1.13685-1.13679 - 109.289-109.279 - 0.95554-0.95542 - 1.26390-1.26379 - 1.07667-1.07646 - 1710.78-1710.53 
657. 2020.06.05 08:07:26 - 1591343889.156 - 1.13689-1.13683 - 109.289-109.279 - 0.95553-0.95541 - 1.26390-1.26379 - 1.07666-1.07643 - 1710.78-1710.51 
658. 2020.06.05 08:07:26 - 1591343889.421 - 1.13687-1.13682 - 109.289-109.279 - 0.95553-0.95541 - 1.26390-1.26379 - 1.07664-1.07639 - 1710.78-1710.51 
659. 2020.06.05 08:07:26 - 1591343890.171 - 1.13687-1.13683 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07664-1.07639 - 1710.78-1710.51 
660. 2020.06.05 08:07:26 - 1591343890.453 - 1.13687-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07665-1.07639 - 1710.78-1710.51 
661. 2020.06.05 08:07:26 - 1591343890.515 - 1.13687-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07666-1.07639 - 1710.78-1710.51 
662. 2020.06.05 08:07:26 - 1591343891.156 - 1.13687-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07639 - 1710.78-1710.51 
663. 2020.06.05 08:07:26 - 1591343891.343 - 1.13688-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07641 - 1710.78-1710.51 
664. 2020.06.05 08:07:26 - 1591343891.421 - 1.13688-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07640 - 1710.78-1710.51 
665. 2020.06.05 08:07:26 - 1591343892.593 - 1.13695-1.13688 - 109.289-109.279 - 0.95547-0.95536 - 1.26395-1.26386 - 1.07665-1.07638 - 1710.73-1710.42 
666. 2020.06.05 08:07:26 - 1591343892.734 - 1.13695-1.13688 - 109.289-109.279 - 0.95547-0.95536 - 1.26395-1.26386 - 1.07665-1.07638 - 1710.73-1710.42 
667. 2020.06.05 08:07:26 - 1591343893.390 - 1.13695-1.13688 - 109.288-109.279 - 0.95546-0.95535 - 1.26396-1.26382 - 1.07664-1.07638 - 1710.73-1710.40 
668. 2020.06.05 08:07:26 - 1591343893.46 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
669. 2020.06.05 08:07:26 - 1591343894.156 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
670. 2020.06.05 08:07:26 - 1591343894.187 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
671. 2020.06.05 08:07:26 - 1591343894.250 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
672. 2020.06.05 08:07:26 - 1591343894.296 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
673. 2020.06.05 08:07:26 - 1591343894.562 - 1.13695-1.13688 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26386 - 1.07663-1.07637 - 1710.73-1710.40 
674. 2020.06.05 08:07:26 - 1591343894.562 - 1.13695-1.13688 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26386 - 1.07663-1.07637 - 1710.73-1710.40 
675. 2020.06.05 08:07:26 - 1591343895.171 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
676. 2020.06.05 08:07:26 - 1591343895.203 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
677. 2020.06.05 08:07:26 - 1591343895.250 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
678. 2020.06.05 08:07:26 - 1591343895.281 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
679. 2020.06.05 08:07:26 - 1591343895.390 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
680. 2020.06.05 08:07:26 - 1591343895.390 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
681. 2020.06.05 08:07:26 - 1591343895.421 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
682. 2020.06.05 08:07:26 - 1591343895.484 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
683. 2020.06.05 08:07:26 - 1591343895.500 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
684. 2020.06.05 08:07:26 - 1591343895.593 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
685. 2020.06.05 08:07:26 - 1591343895.609 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
686. 2020.06.05 08:07:26 - 1591343895.625 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
687. 2020.06.05 08:07:26 - 1591343895.718 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
688. 2020.06.05 08:07:26 - 1591343895.750 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
689. 2020.06.05 08:07:26 - 1591343895.750 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
690. 2020.06.05 08:07:26 - 1591343895.812 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
691. 2020.06.05 08:07:26 - 1591343895.828 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
692. 2020.06.05 08:07:26 - 1591343895.15 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07666-1.07639 - 1710.73-1710.40 
693. 2020.06.05 08:07:26 - 1591343896.187 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07667-1.07639 - 1710.73-1710.40 
694. 2020.06.05 08:07:26 - 1591343898.0 - 1.13698-1.13692 - 109.289-109.282 - 0.95547-0.95535 - 1.26394-1.26380 - 1.07663-1.07640 - 1710.85-1710.57 
695. 2020.06.05 08:07:26 - 1591343898.531 - 1.13699-1.13693 - 109.289-109.282 - 0.95546-0.95535 - 1.26394-1.26381 - 1.07661-1.07636 - 1710.85-1710.55 
696. 2020.06.05 08:07:26 - 1591343899.937 - 1.13699-1.13694 - 109.289-109.281 - 0.95547-0.95535 - 1.26394-1.26381 - 1.07661-1.07639 - 1710.85-1710.55 
697. 2020.06.05 08:07:26 - 1591343899.313 - 1.13700-1.13694 - 109.282-109.275 - 0.95547-0.95534 - 1.26394-1.26381 - 1.07660-1.07639 - 1710.74-1710.38 
698. 2020.06.05 08:07:26 - 1591343900.437 - 1.13698-1.13693 - 109.281-109.273 - 0.95546-0.95535 - 1.26392-1.26380 - 1.07659-1.07634 - 1710.77-1710.46 
699. 2020.06.05 08:07:26 - 1591343902.171 - 1.13697-1.13692 - 109.282-109.272 - 0.95547-0.95535 - 1.26385-1.26376 - 1.07655-1.07632 - 1710.74-1710.49 
700. 2020.06.05 08:07:26 - 1591343903.515 - 1.13697-1.13691 - 109.281-109.272 - 0.95547-0.95535 - 1.26385-1.26375 - 1.07647-1.07619 - 1710.59-1710.35 
701. 2020.06.05 08:07:26 - 1591343903.718 - 1.13697-1.13691 - 109.281-109.272 - 0.95547-0.95535 - 1.26385-1.26375 - 1.07647-1.07619 - 1710.59-1710.35 
702. 2020.06.05 08:07:26 - 1591343904.531 - 1.13697-1.13692 - 109.281-109.272 - 0.95547-0.95535 - 1.26385-1.26375 - 1.07644-1.07619 - 1710.70-1710.43 
703. 2020.06.05 08:07:26 - 1591343905.172 - 1.13696-1.13690 - 109.281-109.273 - 0.95547-0.95535 - 1.26385-1.26372 - 1.07643-1.07621 - 1710.57-1710.33 
704. 2020.06.05 08:07:26 - 1591343905.219 - 1.13696-1.13690 - 109.281-109.273 - 0.95547-0.95535 - 1.26385-1.26372 - 1.07643-1.07623 - 1710.57-1710.33 
705. 2020.06.05 08:07:26 - 1591343906.359 - 1.13696-1.13691 - 109.282-109.272 - 0.95547-0.95535 - 1.26384-1.26372 - 1.07643-1.07623 - 1710.57-1710.33 
706. 2020.06.05 08:07:26 - 1591343906.656 - 1.13697-1.13691 - 109.282-109.272 - 0.95547-0.95535 - 1.26384-1.26372 - 1.07642-1.07621 - 1710.57-1710.33 
707. 2020.06.05 08:07:26 - 1591343907.250 - 1.13696-1.13691 - 109.282-109.272 - 0.95547-0.95535 - 1.26384-1.26372 - 1.07642-1.07622 - 1710.58-1710.32 
708. 2020.06.05 08:07:26 - 1591343908.281 - 1.13696-1.13691 - 109.281-109.272 - 0.95548-0.95535 - 1.26384-1.26372 - 1.07646-1.07622 - 1710.65-1710.38 
709. 2020.06.05 08:07:26 - 1591343908.390 - 1.13697-1.13691 - 109.281-109.272 - 0.95548-0.95535 - 1.26384-1.26372 - 1.07644-1.07624 - 1710.42-1710.16 
710. 2020.06.05 08:07:26 - 1591343909.297 - 1.13696-1.13691 - 109.281-109.273 - 0.95547-0.95535 - 1.26384-1.26371 - 1.07643-1.07623 - 1710.40-1709.90 
711. 2020.06.05 08:07:26 - 1591343909.422 - 1.13696-1.13691 - 109.281-109.273 - 0.95547-0.95535 - 1.26384-1.26371 - 1.07643-1.07623 - 1710.40-1709.90 
712. 2020.06.05 08:07:26 - 1591343910.219 - 1.13696-1.13690 - 109.281-109.274 - 0.95548-0.95535 - 1.26384-1.26371 - 1.07648-1.07624 - 1710.33-1709.86 
713. 2020.06.05 08:07:26 - 1591343910.703 - 1.13696-1.13690 - 109.281-109.274 - 0.95548-0.95535 - 1.26384-1.26371 - 1.07649-1.07626 - 1710.52-1709.99 
714. 2020.06.05 08:07:26 - 1591343912.328 - 1.13696-1.13691 - 109.281-109.274 - 0.95545-0.95534 - 1.26384-1.26370 - 1.07646-1.07625 - 1710.46-1709.96 
715. 2020.06.05 08:07:26 - 1591343912.906 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
716. 2020.06.05 08:07:26 - 1591343913.125 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
717. 2020.06.05 08:07:26 - 1591343913.156 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
718. 2020.06.05 08:07:26 - 1591343913.250 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
719. 2020.06.05 08:07:26 - 1591343913.281 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
720. 2020.06.05 08:07:26 - 1591343913.375 - 1.13697-1.13690 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07649-1.07623 - 1710.45-1709.94 
721. 2020.06.05 08:07:26 - 1591343913.484 - 1.13697-1.13690 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07649-1.07623 - 1710.45-1709.94 
722. 2020.06.05 08:07:26 - 1591343914.109 - 1.13696-1.13690 - 109.282-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07649-1.07623 - 1710.45-1709.94 
723. 2020.06.05 08:07:26 - 1591343916.109 - 1.13698-1.13692 - 109.282-109.274 - 0.95547-0.95535 - 1.26383-1.26371 - 1.07649-1.07624 - 1710.45-1709.94 
724. 2020.06.05 08:07:26 - 1591343916.562 - 1.13697-1.13691 - 109.282-109.275 - 0.95547-0.95535 - 1.26383-1.26371 - 1.07649-1.07624 - 1710.45-1709.94 
725. 2020.06.05 08:07:26 - 1591343916.750 - 1.13698-1.13692 - 109.282-109.275 - 0.95547-0.95535 - 1.26384-1.26371 - 1.07650-1.07626 - 1710.45-1709.94 
726. 2020.06.05 08:07:26 - 1591343919.47 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.79-1709.19 
727. 2020.06.05 08:07:26 - 1591343919.109 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.84-1709.24 *
728. 2020.06.05 08:07:26 - 1591343919.125 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.84-1709.24 *
729. 2020.06.05 08:07:26 - 1591343919.156 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.84-1709.24 *
730. 2020.06.05 08:07:26 - 1591343919.172 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.84-1709.24 *
731. 2020.06.05 08:07:26 - 1591343921.797 - 1.13698-1.13693 - 109.286-109.278 - 0.95554-0.95541 - 1.26384-1.26370 - 1.07645-1.07621 - 1709.86-1709.26 *
732. 2020.06.05 08:07:26 - 1591343921.812 - 1.13698-1.13694 - 109.286-109.278 - 0.95554-0.95541 - 1.26384-1.26370 - 1.07645-1.07621 - 1709.86-1709.26 
733. 2020.06.05 08:07:26 - 1591343922.453 - 1.13700-1.13694 - 109.286-109.278 - 0.95553-0.95541 - 1.26385-1.26370 - 1.07639-1.07619 - 1709.93-1709.32 
734. 2020.06.05 08:07:26 - 1591343923.594 - 1.13699-1.13693 - 109.286-109.278 - 0.95551-0.95540 - 1.26385-1.26368 - 1.07641-1.07619 - 1709.80-1709.20 
735. 2020.06.05 08:07:26 - 1591343929.125 - 1.13697-1.13690 - 109.282-109.273 - 0.95554-0.95543 - 1.26366-1.26351 - 1.07644-1.07620 - 1709.93-1709.38 
736. 2020.06.05 08:07:26 - 1591343937.281 - 1.13689-1.13684 - 109.279-109.270 - 0.95555-0.95543 - 1.26364-1.26350 - 1.07641-1.07617 - 1709.93-1709.64 
737. 2020.06.05 08:07:26 - 1591343941.609 - 1.13704-1.13699 - 109.276-109.267 - 0.95548-0.95536 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
738. 2020.06.05 08:07:26 - 1591343942.78 - 1.13704-1.13699 - 109.276-109.267 - 0.95549-0.95537 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
739. 2020.06.05 08:07:26 - 1591343942.109 - 1.13704-1.13699 - 109.276-109.267 - 0.95549-0.95537 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
740. 2020.06.05 08:07:26 - 1591343942.250 - 1.13704-1.13699 - 109.276-109.267 - 0.95549-0.95537 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
741. 2020.06.05 08:07:26 - 1591343942.406 - 1.13704-1.13699 - 109.276-109.267 - 0.95549-0.95537 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
742. 2020.06.05 08:07:26 - 1591343943.328 - 1.13704-1.13699 - 109.278-109.268 - 0.95549-0.95537 - 1.26382-1.26367 - 1.07647-1.07627 - 1709.69-1709.43 
743. 2020.06.05 08:07:26 - 1591343943.422 - 1.13704-1.13699 - 109.278-109.268 - 0.95549-0.95537 - 1.26382-1.26367 - 1.07647-1.07627 - 1709.69-1709.43 
744. 2020.06.05 08:07:26 - 1591343944.922 - 1.13704-1.13698 - 109.277-109.269 - 0.95549-0.95537 - 1.26382-1.26367 - 1.07647-1.07624 - 1709.77-1709.50 
745. 2020.06.05 08:07:26 - 1591343945.594 - 1.13704-1.13698 - 109.275-109.267 - 0.95549-0.95537 - 1.26382-1.26367 - 1.07647-1.07624 - 1709.78-1709.50 
746. 2020.06.05 08:07:26 - 1591343948.578 - 1.13704-1.13698 - 109.276-109.267 - 0.95548-0.95536 - 1.26382-1.26366 - 1.07648-1.07623 - 1709.66-1709.36 
747. 2020.06.05 08:07:26 - 1591343951.422 - 1.13709-1.13704 - 109.276-109.267 - 0.95546-0.95534 - 1.26381-1.26368 - 1.07648-1.07624 - 1709.61-1709.32 
748. 2020.06.05 08:07:26 - 1591343954.485 - 1.13708-1.13703 - 109.275-109.267 - 0.95546-0.95534 - 1.26380-1.26364 - 1.07647-1.07622 - 1710.01-1709.71 
749. 2020.06.05 08:07:26 - 1591343954.516 - 1.13708-1.13703 - 109.275-109.267 - 0.95546-0.95534 - 1.26380-1.26364 - 1.07647-1.07622 - 1710.01-1709.71 
750. 2020.06.05 08:07:26 - 1591343956.469 - 1.13709-1.13703 - 109.275-109.267 - 0.95546-0.95534 - 1.26380-1.26364 - 1.07647-1.07624 - 1710.02-1709.70 
751. 2020.06.05 08:07:26 - 1591343958.391 - 1.13709-1.13703 - 109.279-109.268 - 0.95547-0.95534 - 1.26373-1.26359 - 1.07649-1.07627 - 1710.00-1709.68 
752. 2020.06.05 08:07:26 - 1591343959.453 - 1.13709-1.13703 - 109.278-109.268 - 0.95547-0.95534 - 1.26373-1.26359 - 1.07649-1.07627 - 1709.84-1709.56 
753. 2020.06.05 08:07:26 - 1591343967.797 - 1.13703-1.13697 - 109.280-109.273 - 0.95552-0.95540 - 1.26373-1.26360 - 1.07668-1.07645 - 1709.88-1709.57 
754. 2020.06.05 08:07:26 - 1591343970.891 - 1.13699-1.13693 - 109.281-109.274 - 0.95552-0.95540 - 1.26368-1.26354 - 1.07668-1.07646 - 1709.95-1709.65 
755. 2020.06.05 08:07:26 - 1591343971.984 - 1.13699-1.13693 - 109.281-109.274 - 0.95553-0.95541 - 1.26367-1.26355 - 1.07670-1.07647 - 1709.75-1709.44 
756. 2020.06.05 08:07:26 - 1591343976.578 - 1.13698-1.13692 - 109.285-109.278 - 0.95551-0.95539 - 1.26373-1.26361 - 1.07658-1.07630 - 1709.75-1709.41 
757. 2020.06.05 08:07:26 - 1591343976.47 - 1.13698-1.13692 - 109.285-109.278 - 0.95551-0.95539 - 1.26373-1.26361 - 1.07657-1.07633 - 1709.75-1709.41 
758. 2020.06.05 08:07:26 - 1591343981.984 - 1.13700-1.13693 - 109.283-109.276 - 0.95551-0.95540 - 1.26374-1.26361 - 1.07664-1.07641 - 1709.74-1709.41 
759. 2020.06.05 08:07:26 - 1591343984.547 - 1.13699-1.13693 - 109.284-109.275 - 0.95549-0.95537 - 1.26371-1.26358 - 1.07667-1.07643 - 1709.75-1709.44 
760. 2020.06.05 08:07:26 - 1591343991.312 - 1.13696-1.13690 - 109.283-109.275 - 0.95547-0.95535 - 1.26363-1.26349 - 1.07667-1.07645 - 1710.03-1709.75 
761. 2020.06.05 08:07:26 - 1591343991.578 - 1.13696-1.13690 - 109.283-109.275 - 0.95547-0.95535 - 1.26363-1.26349 - 1.07667-1.07645 - 1710.03-1709.75 
762. 2020.06.05 08:07:26 - 1591344002.719 - 1.13686-1.13678 - 109.295-109.285 - 0.95545-0.95531 - 1.26376-1.26367 - 1.07645-1.07622 - 1709.80-1709.50 
763. 2020.06.05 08:07:26 - 1591344012.94 - 1.13702-1.13695 - 109.290-109.280 - 0.95525-0.95513 - 1.26406-1.26393 - 1.07658-1.07633 - 1710.10-1709.75 
764. 2020.06.05 08:07:26 - 1591344021.687 - 1.13730-1.13724 - 109.296-109.289 - 0.95517-0.95506 - 1.26472-1.26460 - 1.07671-1.07648 - 1709.82-1709.55 
765. 2020.06.05 08:07:26 - 1591344022.359 - 1.13727-1.13721 - 109.296-109.289 - 0.95517-0.95505 - 1.26472-1.26460 - 1.07673-1.07651 - 1709.85-1709.55 
766. 2020.06.05 08:07:26 - 1591344022.531 - 1.13724-1.13721 - 109.296-109.289 - 0.95518-0.95506 - 1.26478-1.26464 - 1.07681-1.07653 - 1709.85-1709.55 
767. 2020.06.05 08:07:26 - 1591344030.672 - 1.13740-1.13734 - 109.304-109.295 - 0.95513-0.95499 - 1.26571-1.26554 - 1.07678-1.07654 - 1709.86-1709.59 
768. 2020.06.05 08:07:26 - 1591344035.94 - 1.13741-1.13737 - 109.296-109.286 - 0.95514-0.95501 - 1.26569-1.26556 - 1.07672-1.07652 - 1710.08-1709.85 
769. 2020.06.05 08:07:26 - 1591344038.31 - 1.13718-1.13711 - 109.296-109.286 - 0.95526-0.95515 - 1.26534-1.26519 - 1.07670-1.07648 - 1710.05-1709.83 
770. 2020.06.05 08:07:26 - 1591344040.203 - 1.13725-1.13719 - 109.296-109.288 - 0.95520-0.95507 - 1.26525-1.26512 - 1.07667-1.07646 - 1710.17-1709.95 
771. 2020.06.05 08:07:26 - 1591344047.156 - 1.13731-1.13725 - 109.299-109.290 - 0.95515-0.95503 - 1.26555-1.26541 - 1.07677-1.07648 - 1709.74-1709.49 
772. 2020.06.05 08:07:26 - 1591344049.203 - 1.13724-1.13718 - 109.302-109.293 - 0.95516-0.95505 - 1.26560-1.26547 - 1.07670-1.07646 - 1709.65-1709.39 
773. 2020.06.05 08:07:26 - 1591344054.891 - 1.13734-1.13729 - 109.297-109.291 - 0.95512-0.95501 - 1.26566-1.26550 - 1.07670-1.07644 - 1709.60-1709.35 
774. 2020.06.05 08:07:26 - 1591344056.219 - 1.13729-1.13723 - 109.298-109.289 - 0.95512-0.95500 - 1.26571-1.26561 - 1.07669-1.07645 - 1709.49-1709.23 
775. 2020.06.05 08:07:26 - 1591344059.766 - 1.13725-1.13719 - 109.297-109.288 - 0.95513-0.95500 - 1.26563-1.26549 - 1.07669-1.07647 - 1708.90-1708.63 
776. 2020.06.05 08:07:26 - 1591344063.937 - 1.13724-1.13720 - 109.299-109.289 - 0.95512-0.95500 - 1.26552-1.26538 - 1.07682-1.07654 - 1708.47-1708.20 
777. 2020.06.05 08:07:26 - 1591344063.953 - 1.13724-1.13720 - 109.299-109.289 - 0.95512-0.95500 - 1.26552-1.26538 - 1.07682-1.07654 - 1708.47-1708.20 
778. 2020.06.05 08:07:26 - 1591344064.31 - 1.13728-1.13725 - 109.296-109.287 - 0.95511-0.95499 - 1.26559-1.26544 - 1.07704-1.07680 - 1708.43-1708.14 
779. 2020.06.05 08:07:26 - 1591344066.109 - 1.13732-1.13727 - 109.296-109.287 - 0.95509-0.95498 - 1.26548-1.26534 - 1.07701-1.07679 - 1708.35-1708.07 
780. 2020.06.05 08:07:26 - 1591344069.0 - 1.13735-1.13729 - 109.303-109.295 - 0.95511-0.95499 - 1.26550-1.26536 - 1.07713-1.07683 - 1708.41-1708.11 
781. 2020.06.05 08:07:26 - 1591344073.187 - 1.13736-1.13731 - 109.302-109.293 - 0.95511-0.95499 - 1.26547-1.26531 - 1.07721-1.07695 - 1708.62-1708.32 
782. 2020.06.05 08:07:26 - 1591344074.469 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26548-1.26532 - 1.07720-1.07695 - 1708.67-1708.29 *
783. 2020.06.05 08:07:26 - 1591344074.484 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26548-1.26532 - 1.07720-1.07695 - 1708.67-1708.29 *
784. 2020.06.05 08:07:26 - 1591344074.484 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26548-1.26532 - 1.07720-1.07695 - 1708.67-1708.29 *
785. 2020.06.05 08:07:26 - 1591344074.516 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26548-1.26532 - 1.07720-1.07695 - 1708.67-1708.29 *
786. 2020.06.05 08:07:26 - 1591344075.625 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26545-1.26532 - 1.07704-1.07679 - 1708.65-1708.36 *
787. 2020.06.05 08:07:26 - 1591344092.281 - 1.13775-1.13769 - 109.292-109.285 - 0.95489-0.95479 - 1.26601-1.26588 - 1.07625-1.07597 - 1708.90-1708.57 
788. 2020.06.05 08:07:26 - 1591344094.281 - 1.13772-1.13767 - 109.288-109.280 - 0.95491-0.95480 - 1.26592-1.26579 - 1.07622-1.07595 - 1708.87-1708.52 
789. 2020.06.05 08:07:26 - 1591344101.609 - 1.13764-1.13759 - 109.287-109.280 - 0.95492-0.95481 - 1.26573-1.26559 - 1.07609-1.07581 - 1708.92-1708.64 
790. 2020.06.05 08:07:26 - 1591344102.828 - 1.13762-1.13757 - 109.288-109.280 - 0.95492-0.95481 - 1.26573-1.26555 - 1.07607-1.07579 - 1708.86-1708.56 
791. 2020.06.05 08:07:26 - 1591344103.187 - 1.13763-1.13758 - 109.288-109.280 - 0.95492-0.95481 - 1.26573-1.26556 - 1.07601-1.07576 - 1709.13-1708.76 
792. 2020.06.05 08:07:26 - 1591344105.719 - 1.13766-1.13761 - 109.285-109.275 - 0.95492-0.95481 - 1.26574-1.26561 - 1.07598-1.07570 - 1709.17-1708.84 
793. 2020.06.05 08:07:26 - 1591344108.281 - 1.13764-1.13760 - 109.283-109.275 - 0.95492-0.95481 - 1.26588-1.26573 - 1.07595-1.07567 - 1709.35-1709.03 
794. 2020.06.05 08:07:26 - 1591344124.797 - 1.13739-1.13735 - 109.296-109.288 - 0.95498-0.95487 - 1.26585-1.26570 - 1.07598-1.07575 - 1709.11-1708.81 
795. 2020.06.05 08:07:26 - 1591344125.859 - 1.13739-1.13735 - 109.296-109.288 - 0.95498-0.95487 - 1.26581-1.26567 - 1.07598-1.07573 - 1709.11-1708.81 
796. 2020.06.05 08:07:26 - 1591344131.187 - 1.13738-1.13735 - 109.303-109.295 - 0.95496-0.95485 - 1.26614-1.26599 - 1.07569-1.07551 - 1709.27-1708.97 
797. 2020.06.05 08:07:26 - 1591344136.953 - 1.13745-1.13740 - 109.301-109.291 - 0.95499-0.95488 - 1.26625-1.26611 - 1.07585-1.07558 - 1709.24-1708.92 
798. 2020.06.05 08:07:26 - 1591344148.172 - 1.13735-1.13731 - 109.307-109.298 - 0.95501-0.95490 - 1.26589-1.26575 - 1.07589-1.07559 - 1709.04-1708.81 
799. 2020.06.05 08:07:26 - 1591344149.953 - 1.13735-1.13731 - 109.308-109.301 - 0.95501-0.95490 - 1.26590-1.26577 - 1.07587-1.07561 - 1709.04-1708.81 
800. 2020.06.05 08:07:26 - 1591344153.594 - 1.13740-1.13734 - 109.309-109.300 - 0.95501-0.95490 - 1.26597-1.26584 - 1.07590-1.07561 - 1709.20-1708.93 
801. 2020.06.05 08:07:26 - 1591344154.562 - 1.13740-1.13734 - 109.308-109.299 - 0.95501-0.95490 - 1.26591-1.26578 - 1.07596-1.07568 - 1709.16-1708.92 
802. 2020.06.05 08:07:26 - 1591344154.969 - 1.13740-1.13734 - 109.308-109.301 - 0.95501-0.95490 - 1.26594-1.26578 - 1.07595-1.07567 - 1709.15-1708.86 
803. 2020.06.05 08:07:26 - 1591344156.281 - 1.13738-1.13734 - 109.305-109.297 - 0.95501-0.95490 - 1.26592-1.26578 - 1.07597-1.07566 - 1709.17-1708.90 
804. 2020.06.05 08:07:26 - 1591344157.781 - 1.13738-1.13734 - 109.302-109.293 - 0.95501-0.95490 - 1.26592-1.26578 - 1.07596-1.07568 - 1709.24-1708.97 
805. 2020.06.05 08:07:26 - 1591344158.328 - 1.13738-1.13734 - 109.303-109.294 - 0.95501-0.95490 - 1.26586-1.26572 - 1.07589-1.07567 - 1709.24-1709.00 
806. 2020.06.05 08:07:26 - 1591344161.687 - 1.13736-1.13730 - 109.298-109.290 - 0.95501-0.95490 - 1.26578-1.26564 - 1.07588-1.07560 - 1709.34-1709.15 
807. 2020.06.05 08:07:26 - 1591344166.875 - 1.13736-1.13730 - 109.303-109.295 - 0.95501-0.95490 - 1.26581-1.26567 - 1.07574-1.07555 - 1709.34-1709.00 
808. 2020.06.05 08:07:26 - 1591344168.109 - 1.13737-1.13731 - 109.304-109.295 - 0.95501-0.95490 - 1.26584-1.26570 - 1.07574-1.07555 - 1709.21-1708.88 
809. 2020.06.05 08:07:26 - 1591344169.359 - 1.13737-1.13731 - 109.303-109.294 - 0.95501-0.95490 - 1.26584-1.26571 - 1.07581-1.07558 - 1709.21-1708.88 
810. 2020.06.05 08:07:26 - 1591344169.531 - 1.13737-1.13731 - 109.303-109.294 - 0.95501-0.95490 - 1.26584-1.26571 - 1.07581-1.07558 - 1709.22-1708.88 
811. 2020.06.05 08:07:26 - 1591344169.641 - 1.13737-1.13731 - 109.303-109.294 - 0.95501-0.95490 - 1.26584-1.26571 - 1.07581-1.07558 - 1709.22-1708.88 
812. 2020.06.05 08:07:26 - 1591344170.625 - 1.13736-1.13730 - 109.304-109.296 - 0.95501-0.95490 - 1.26584-1.26570 - 1.07583-1.07557 - 1709.20-1708.88 
813. 2020.06.05 08:07:26 - 1591344176.344 - 1.13736-1.13730 - 109.304-109.296 - 0.95501-0.95489 - 1.26582-1.26567 - 1.07577-1.07556 - 1708.93-1708.62 
814. 2020.06.05 08:07:26 - 1591344176.187 - 1.13739-1.13734 - 109.301-109.294 - 0.95497-0.95486 - 1.26582-1.26568 - 1.07581-1.07555 - 1708.95-1708.68 
815. 2020.06.05 08:07:26 - 1591344179.531 - 1.13736-1.13730 - 109.303-109.295 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.18-1709.00 
816. 2020.06.05 08:07:26 - 1591344179.578 - 1.13736-1.13730 - 109.303-109.295 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.19-1709.04 
817. 2020.06.05 08:07:26 - 1591344179.609 - 1.13736-1.13730 - 109.303-109.294 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.19-1709.04 
818. 2020.06.05 08:07:26 - 1591344179.656 - 1.13736-1.13730 - 109.303-109.294 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.19-1709.04 
819. 2020.06.05 08:07:26 - 1591344179.906 - 1.13736-1.13730 - 109.303-109.294 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.22-1709.04 
820. 2020.06.05 08:07:26 - 1591344180.328 - 1.13736-1.13730 - 109.303-109.294 - 0.95499-0.95489 - 1.26568-1.26554 - 1.07581-1.07555 - 1709.25-1709.02 
821. 2020.06.05 08:07:26 - 1591344180.687 - 1.13735-1.13729 - 109.303-109.294 - 0.95500-0.95489 - 1.26565-1.26550 - 1.07581-1.07555 - 1709.18-1708.98 
822. 2020.06.05 08:07:26 - 1591344180.797 - 1.13736-1.13730 - 109.303-109.294 - 0.95500-0.95489 - 1.26565-1.26550 - 1.07581-1.07555 - 1709.18-1708.98 
823. 2020.06.05 08:07:26 - 1591344180.953 - 1.13734-1.13730 - 109.304-109.295 - 0.95500-0.95489 - 1.26562-1.26548 - 1.07581-1.07555 - 1709.18-1708.98 
824. 2020.06.05 08:07:26 - 1591344180.156 - 1.13734-1.13730 - 109.304-109.295 - 0.95500-0.95489 - 1.26562-1.26548 - 1.07581-1.07555 - 1709.19-1709.02 
825. 2020.06.05 08:07:26 - 1591344181.172 - 1.13735-1.13730 - 109.303-109.294 - 0.95500-0.95489 - 1.26573-1.26560 - 1.07581-1.07556 - 1709.22-1709.02 
826. 2020.06.05 08:07:26 - 1591344182.531 - 1.13735-1.13729 - 109.303-109.295 - 0.95500-0.95489 - 1.26568-1.26553 - 1.07581-1.07556 - 1709.22-1709.02 
827. 2020.06.05 08:07:26 - 1591344182.797 - 1.13735-1.13729 - 109.303-109.295 - 0.95500-0.95489 - 1.26568-1.26553 - 1.07581-1.07556 - 1709.22-1709.02 
828. 2020.06.05 08:07:26 - 1591344183.625 - 1.13736-1.13730 - 109.303-109.295 - 0.95500-0.95490 - 1.26567-1.26553 - 1.07570-1.07555 - 1709.29-1709.02 
829. 2020.06.05 08:07:26 - 1591344183.703 - 1.13736-1.13730 - 109.303-109.295 - 0.95500-0.95490 - 1.26567-1.26553 - 1.07570-1.07555 - 1709.29-1709.02 
830. 2020.06.05 08:07:26 - 1591344184.203 - 1.13734-1.13728 - 109.304-109.295 - 0.95500-0.95490 - 1.26566-1.26553 - 1.07570-1.07547 - 1709.29-1709.02 
831. 2020.06.05 08:07:26 - 1591344185.484 - 1.13734-1.13728 - 109.304-109.295 - 0.95501-0.95490 - 1.26566-1.26553 - 1.07570-1.07547 - 1709.29-1709.02 
832. 2020.06.05 08:07:26 - 1591344189.297 - 1.13733-1.13728 - 109.297-109.288 - 0.95501-0.95490 - 1.26557-1.26542 - 1.07575-1.07550 - 1709.30-1708.98 
833. 2020.06.05 08:07:26 - 1591344192.844 - 1.13731-1.13725 - 109.293-109.284 - 0.95501-0.95490 - 1.26558-1.26542 - 1.07561-1.07541 - 1709.21-1708.90 
834. 2020.06.05 08:07:26 - 1591344194.828 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 
835. 2020.06.05 08:07:26 - 1591344194.891 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 *
836. 2020.06.05 08:07:26 - 1591344194.891 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 *
837. 2020.06.05 08:07:26 - 1591344194.891 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 *
838. 2020.06.05 08:07:26 - 1591344194.922 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 *
839. 2020.06.05 08:07:26 - 1591344195.344 - 1.13725-1.13719 - 109.291-109.283 - 0.95501-0.95491 - 1.26551-1.26535 - 1.07565-1.07542 - 1709.04-1708.80 *
840. 2020.06.05 08:07:26 - 1591344195.375 - 1.13720-1.13715 - 109.291-109.283 - 0.95501-0.95491 - 1.26552-1.26537 - 1.07565-1.07542 - 1709.04-1708.80 
841. 2020.06.05 08:07:26 - 1591344215.47 - 1.13709-1.13704 - 109.279-109.272 - 0.95510-0.95498 - 1.26546-1.26532 - 1.07554-1.07528 - 1708.91-1708.66 
842. 2020.06.05 08:07:26 - 1591344220.94 - 1.13708-1.13702 - 109.276-109.268 - 0.95510-0.95499 - 1.26544-1.26530 - 1.07546-1.07526 - 1709.02-1708.69 
843. 2020.06.05 08:07:26 - 1591344223.625 - 1.13713-1.13709 - 109.276-109.269 - 0.95509-0.95498 - 1.26553-1.26540 - 1.07553-1.07526 - 1708.91-1708.74 
844. 2020.06.05 08:07:26 - 1591344224.109 - 1.13712-1.13709 - 109.276-109.267 - 0.95509-0.95498 - 1.26553-1.26539 - 1.07554-1.07527 - 1708.86-1708.61 
845. 2020.06.05 08:07:26 - 1591344226.875 - 1.13713-1.13709 - 109.276-109.267 - 0.95509-0.95498 - 1.26554-1.26541 - 1.07555-1.07528 - 1708.87-1708.71 
846. 2020.06.05 08:07:26 - 1591344232.437 - 1.13712-1.13708 - 109.275-109.267 - 0.95510-0.95497 - 1.26554-1.26540 - 1.07563-1.07535 - 1708.94-1708.61 
847. 2020.06.05 08:07:26 - 1591344249.172 - 1.13713-1.13709 - 109.275-109.267 - 0.95499-0.95488 - 1.26563-1.26552 - 1.07556-1.07532 - 1708.35-1708.07 
848. 2020.06.05 08:07:26 - 1591344253.344 - 1.13708-1.13703 - 109.276-109.267 - 0.95501-0.95490 - 1.26534-1.26519 - 1.07558-1.07533 - 1708.51-1708.28 
849. 2020.06.05 08:07:26 - 1591344253.937 - 1.13708-1.13703 - 109.276-109.267 - 0.95501-0.95490 - 1.26535-1.26519 - 1.07558-1.07533 - 1708.59-1708.24 
850. 2020.06.05 08:07:26 - 1591344253.984 - 1.13708-1.13703 - 109.276-109.267 - 0.95501-0.95490 - 1.26534-1.26520 - 1.07558-1.07533 - 1708.58-1708.28 
851. 2020.06.05 08:07:26 - 1591344253.78 - 1.13708-1.13703 - 109.276-109.267 - 0.95501-0.95490 - 1.26534-1.26520 - 1.07558-1.07533 - 1708.58-1708.28 
852. 2020.06.05 08:07:26 - 1591344253.156 - 1.13708-1.13703 - 109.276-109.267 - 0.95501-0.95490 - 1.26534-1.26520 - 1.07558-1.07533 - 1708.58-1708.28 
853. 2020.06.05 08:07:26 - 1591344253.172 - 1.13708-1.13703 - 109.276-109.267 - 0.95501-0.95490 - 1.26534-1.26520 - 1.07558-1.07533 - 1708.58-1708.28 
854. 2020.06.05 08:07:26 - 1591344254.437 - 1.13708-1.13703 - 109.276-109.267 - 0.95501-0.95490 - 1.26534-1.26520 - 1.07558-1.07533 - 1708.58-1708.28 
855. 2020.06.05 08:07:26 - 1591344257.344 - 1.13708-1.13703 - 109.275-109.266 - 0.95501-0.95490 - 1.26533-1.26516 - 1.07556-1.07531 - 1708.54-1708.22 
856. 2020.06.05 08:07:26 - 1591344257.531 - 1.13708-1.13703 - 109.276-109.266 - 0.95501-0.95490 - 1.26535-1.26520 - 1.07555-1.07530 - 1708.54-1708.21 
857. 2020.06.05 08:07:26 - 1591344257.141 - 1.13708-1.13703 - 109.275-109.266 - 0.95501-0.95490 - 1.26529-1.26520 - 1.07555-1.07530 - 1708.56-1708.24 
858. 2020.06.05 08:07:26 - 1591344257.312 - 1.13708-1.13703 - 109.276-109.268 - 0.95501-0.95490 - 1.26531-1.26516 - 1.07555-1.07530 - 1708.56-1708.24 
859. 2020.06.05 08:07:26 - 1591344258.844 - 1.13708-1.13702 - 109.278-109.269 - 0.95501-0.95490 - 1.26530-1.26515 - 1.07556-1.07531 - 1708.54-1708.24 
860. 2020.06.05 08:07:26 - 1591344259.297 - 1.13709-1.13704 - 109.275-109.266 - 0.95501-0.95490 - 1.26532-1.26520 - 1.07552-1.07529 - 1708.54-1708.28 
861. 2020.06.05 08:07:26 - 1591344260.172 - 1.13709-1.13702 - 109.275-109.266 - 0.95500-0.95489 - 1.26532-1.26517 - 1.07552-1.07531 - 1708.50-1708.21 
862. 2020.06.05 08:07:26 - 1591344261.250 - 1.13709-1.13704 - 109.275-109.266 - 0.95500-0.95489 - 1.26542-1.26529 - 1.07553-1.07530 - 1708.42-1708.18 
863. 2020.06.05 08:07:26 - 1591344262.312 - 1.13710-1.13704 - 109.275-109.266 - 0.95500-0.95489 - 1.26543-1.26530 - 1.07552-1.07529 - 1708.26-1708.01 
864. 2020.06.05 08:07:26 - 1591344264.937 - 1.13711-1.13706 - 109.278-109.269 - 0.95500-0.95489 - 1.26542-1.26528 - 1.07552-1.07530 - 1708.40-1708.08 
865. 2020.06.05 08:07:26 - 1591344267.187 - 1.13725-1.13720 - 109.276-109.267 - 0.95492-0.95481 - 1.26553-1.26539 - 1.07555-1.07528 - 1708.67-1708.35 
866. 2020.06.05 08:07:26 - 1591344273.250 - 1.13727-1.13723 - 109.272-109.265 - 0.95494-0.95481 - 1.26545-1.26531 - 1.07565-1.07540 - 1708.70-1708.40 
867. 2020.06.05 08:07:26 - 1591344274.875 - 1.13727-1.13723 - 109.272-109.265 - 0.95494-0.95481 - 1.26545-1.26531 - 1.07561-1.07534 - 1708.70-1708.40 
868. 2020.06.05 08:07:26 - 1591344275.812 - 1.13725-1.13722 - 109.275-109.267 - 0.95494-0.95481 - 1.26545-1.26531 - 1.07557-1.07531 - 1708.68-1708.44 
869. 2020.06.05 08:07:26 - 1591344275.297 - 1.13725-1.13722 - 109.275-109.267 - 0.95494-0.95481 - 1.26545-1.26531 - 1.07557-1.07531 - 1708.68-1708.44 
870. 2020.06.05 08:07:26 - 1591344276.141 - 1.13719-1.13713 - 109.275-109.266 - 0.95505-0.95493 - 1.26535-1.26521 - 1.07557-1.07531 - 1708.77-1708.50 
871. 2020.06.05 08:07:26 - 1591344279.375 - 1.13719-1.13714 - 109.278-109.269 - 0.95506-0.95495 - 1.26537-1.26523 - 1.07555-1.07529 - 1708.84-1708.49 
872. 2020.06.05 08:07:26 - 1591344279.609 - 1.13719-1.13714 - 109.278-109.269 - 0.95506-0.95495 - 1.26535-1.26521 - 1.07554-1.07529 - 1708.84-1708.49 
873. 2020.06.05 08:07:26 - 1591344279.984 - 1.13719-1.13714 - 109.278-109.269 - 0.95506-0.95495 - 1.26535-1.26521 - 1.07554-1.07529 - 1708.84-1708.49 
874. 2020.06.05 08:07:26 - 1591344283.172 - 1.13719-1.13714 - 109.280-109.271 - 0.95506-0.95495 - 1.26528-1.26514 - 1.07553-1.07528 - 1708.82-1708.53 
875. 2020.06.05 08:07:26 - 1591344284.0 - 1.13719-1.13714 - 109.280-109.271 - 0.95507-0.95496 - 1.26525-1.26514 - 1.07553-1.07528 - 1708.79-1708.53 
876. 2020.06.05 08:07:26 - 1591344297.141 - 1.13723-1.13719 - 109.284-109.276 - 0.95510-0.95499 - 1.26555-1.26540 - 1.07568-1.07543 - 1709.00-1708.73 
877. 2020.06.05 08:07:26 - 1591344302.562 - 1.13720-1.13714 - 109.285-109.277 - 0.95505-0.95492 - 1.26556-1.26542 - 1.07552-1.07532 - 1709.18-1708.94 
878. 2020.06.05 08:07:26 - 1591344303.797 - 1.13723-1.13717 - 109.285-109.278 - 0.95508-0.95497 - 1.26565-1.26552 - 1.07556-1.07530 - 1709.22-1708.97 
879. 2020.06.05 08:07:26 - 1591344305.234 - 1.13722-1.13716 - 109.282-109.274 - 0.95500-0.95488 - 1.26559-1.26547 - 1.07557-1.07530 - 1709.29-1708.98 
880. 2020.06.05 08:07:26 - 1591344307.375 - 1.13723-1.13717 - 109.283-109.273 - 0.95493-0.95482 - 1.26566-1.26552 - 1.07558-1.07529 - 1709.22-1708.97 
881. 2020.06.05 08:07:26 - 1591344307.78 - 1.13723-1.13717 - 109.282-109.273 - 0.95493-0.95482 - 1.26566-1.26553 - 1.07560-1.07531 - 1709.21-1708.95 
882. 2020.06.05 08:07:26 - 1591344308.687 - 1.13723-1.13718 - 109.282-109.273 - 0.95493-0.95482 - 1.26566-1.26553 - 1.07560-1.07531 - 1709.20-1708.95 
883. 2020.06.05 08:07:26 - 1591344310.578 - 1.13720-1.13715 - 109.280-109.272 - 0.95492-0.95482 - 1.26563-1.26550 - 1.07554-1.07532 - 1709.18-1708.91 
884. 2020.06.05 08:07:26 - 1591344312.625 - 1.13716-1.13711 - 109.275-109.268 - 0.95491-0.95480 - 1.26568-1.26556 - 1.07554-1.07529 - 1709.60-1709.40 
885. 2020.06.05 08:07:26 - 1591344313.719 - 1.13716-1.13711 - 109.275-109.268 - 0.95492-0.95481 - 1.26557-1.26544 - 1.07554-1.07529 - 1709.57-1709.36 
886. 2020.06.05 08:07:26 - 1591344319.453 - 1.13726-1.13721 - 109.284-109.275 - 0.95490-0.95479 - 1.26565-1.26552 - 1.07560-1.07531 - 1709.40-1709.14 
887. 2020.06.05 08:07:26 - 1591344320.984 - 1.13723-1.13718 - 109.284-109.275 - 0.95490-0.95479 - 1.26554-1.26542 - 1.07560-1.07531 - 1709.49-1709.24 
888. 2020.06.05 08:07:26 - 1591344321.937 - 1.13722-1.13718 - 109.284-109.276 - 0.95490-0.95479 - 1.26554-1.26542 - 1.07559-1.07531 - 1709.36-1709.20 
889. 2020.06.05 08:07:26 - 1591344321.984 - 1.13722-1.13718 - 109.284-109.276 - 0.95490-0.95479 - 1.26554-1.26542 - 1.07559-1.07531 - 1709.36-1709.20 
890. 2020.06.05 08:07:26 - 1591344327.531 - 1.13722-1.13717 - 109.283-109.275 - 0.95484-0.95473 - 1.26571-1.26555 - 1.07561-1.07535 - 1709.52-1709.33 
891. 2020.06.05 08:07:26 - 1591344332.297 - 1.13726-1.13721 - 109.271-109.263 - 0.95481-0.95470 - 1.26577-1.26565 - 1.07556-1.07533 - 1709.59-1709.45 
892. 2020.06.05 08:07:26 - 1591344333.219 - 1.13725-1.13720 - 109.274-109.266 - 0.95482-0.95471 - 1.26569-1.26556 - 1.07556-1.07530 - 1709.60-1709.38 
893. 2020.06.05 08:07:26 - 1591344335.266 - 1.13720-1.13714 - 109.273-109.264 - 0.95483-0.95471 - 1.26569-1.26558 - 1.07557-1.07532 - 1709.69-1709.40 
894. 2020.06.05 08:07:26 - 1591344336.594 - 1.13717-1.13712 - 109.274-109.265 - 0.95483-0.95472 - 1.26569-1.26554 - 1.07557-1.07532 - 1709.69-1709.51 
895. 2020.06.05 08:07:26 - 1591344337.31 - 1.13715-1.13710 - 109.274-109.265 - 0.95482-0.95472 - 1.26563-1.26551 - 1.07559-1.07534 - 1709.67-1709.49 
896. 2020.06.05 08:07:26 - 1591344345.578 - 1.13708-1.13703 - 109.274-109.266 - 0.95483-0.95472 - 1.26557-1.26544 - 1.07522-1.07497 - 1709.67-1709.37 
897. 2020.06.05 08:07:26 - 1591344346.437 - 1.13710-1.13705 - 109.274-109.265 - 0.95483-0.95472 - 1.26556-1.26543 - 1.07523-1.07501 - 1709.72-1709.43 
898. 2020.06.05 08:07:26 - 1591344347.672 - 1.13709-1.13705 - 109.274-109.265 - 0.95483-0.95472 - 1.26556-1.26542 - 1.07522-1.07500 - 1709.71-1709.46 
899. 2020.06.05 08:07:26 - 1591344350.141 - 1.13708-1.13704 - 109.274-109.265 - 0.95484-0.95473 - 1.26553-1.26541 - 1.07524-1.07503 - 1709.64-1709.34 
900. 2020.06.05 08:07:26 - 1591344357.31 - 1.13707-1.13702 - 109.267-109.258 - 0.95482-0.95471 - 1.26549-1.26535 - 1.07494-1.07474 - 1709.48-1709.23 
901. 2020.06.05 08:07:26 - 1591344359.234 - 1.13707-1.13703 - 109.267-109.259 - 0.95482-0.95471 - 1.26552-1.26539 - 1.07491-1.07472 - 1709.53-1709.24 
902. 2020.06.05 08:07:26 - 1591344360.687 - 1.13707-1.13703 - 109.268-109.259 - 0.95482-0.95471 - 1.26552-1.26539 - 1.07491-1.07472 - 1709.53-1709.24 
903. 2020.06.05 08:07:26 - 1591344361.31 - 1.13707-1.13703 - 109.267-109.260 - 0.95483-0.95472 - 1.26550-1.26537 - 1.07500-1.07470 - 1709.52-1709.24 
904. 2020.06.05 08:07:26 - 1591344362.969 - 1.13707-1.13703 - 109.267-109.260 - 0.95483-0.95472 - 1.26551-1.26537 - 1.07497-1.07470 - 1709.48-1709.18 
905. 2020.06.05 08:07:26 - 1591344364.422 - 1.13708-1.13703 - 109.267-109.260 - 0.95483-0.95472 - 1.26551-1.26537 - 1.07497-1.07471 - 1709.45-1709.17 
906. 2020.06.05 08:07:26 - 1591344366.187 - 1.13708-1.13703 - 109.266-109.260 - 0.95482-0.95471 - 1.26552-1.26539 - 1.07500-1.07473 - 1709.47-1709.20 
907. 2020.06.05 08:07:26 - 1591344367.922 - 1.13708-1.13703 - 109.266-109.260 - 0.95482-0.95471 - 1.26552-1.26539 - 1.07500-1.07472 - 1709.48-1709.23 
908. 2020.06.05 08:07:26 - 1591344367.359 - 1.13708-1.13703 - 109.269-109.262 - 0.95482-0.95471 - 1.26552-1.26539 - 1.07506-1.07481 - 1709.48-1709.23 
909. 2020.06.05 08:07:26 - 1591344369.187 - 1.13709-1.13704 - 109.267-109.260 - 0.95482-0.95471 - 1.26553-1.26540 - 1.07506-1.07485 - 1709.49-1709.24 
910. 2020.06.05 08:07:26 - 1591344369.219 - 1.13709-1.13704 - 109.267-109.260 - 0.95482-0.95471 - 1.26553-1.26540 - 1.07506-1.07485 - 1709.49-1709.24 
911. 2020.06.05 08:07:26 - 1591344370.203 - 1.13709-1.13704 - 109.267-109.260 - 0.95482-0.95471 - 1.26553-1.26540 - 1.07506-1.07485 - 1709.51-1709.24 
912. 2020.06.05 08:07:26 - 1591344371.703 - 1.13709-1.13704 - 109.267-109.260 - 0.95482-0.95471 - 1.26553-1.26540 - 1.07506-1.07485 - 1709.58-1709.28 
913. 2020.06.05 08:07:26 - 1591344371.187 - 1.13709-1.13704 - 109.267-109.260 - 0.95482-0.95471 - 1.26552-1.26539 - 1.07505-1.07484 - 1709.59-1709.28 
914. 2020.06.05 08:07:26 - 1591344372.484 - 1.13709-1.13704 - 109.266-109.260 - 0.95482-0.95471 - 1.26551-1.26539 - 1.07504-1.07484 - 1709.61-1709.28 
915. 2020.06.05 08:07:26 - 1591344372.953 - 1.13709-1.13704 - 109.266-109.260 - 0.95482-0.95471 - 1.26551-1.26539 - 1.07504-1.07484 - 1709.64-1709.32 
916. 2020.06.05 08:07:26 - 1591344372.312 - 1.13709-1.13704 - 109.266-109.260 - 0.95482-0.95471 - 1.26551-1.26539 - 1.07505-1.07484 - 1709.64-1709.32 
917. 2020.06.05 08:07:26 - 1591344373.469 - 1.13709-1.13704 - 109.266-109.260 - 0.95482-0.95471 - 1.26551-1.26539 - 1.07507-1.07478 - 1709.64-1709.32 
918. 2020.06.05 08:07:26 - 1591344373.656 - 1.13709-1.13705 - 109.266-109.260 - 0.95482-0.95471 - 1.26551-1.26539 - 1.07502-1.07478 - 1709.64-1709.32 
919. 2020.06.05 08:07:26 - 1591344373.906 - 1.13709-1.13705 - 109.266-109.260 - 0.95482-0.95471 - 1.26551-1.26539 - 1.07504-1.07475 - 1709.64-1709.32 
920. 2020.06.05 08:07:26 - 1591344374.609 - 1.13709-1.13704 - 109.266-109.260 - 0.95482-0.95471 - 1.26551-1.26539 - 1.07504-1.07475 - 1709.66-1709.32 
921. 2020.06.05 08:07:26 - 1591344375.78 - 1.13705-1.13700 - 109.267-109.260 - 0.95482-0.95471 - 1.26548-1.26535 - 1.07504-1.07474 - 1709.66-1709.32 
922. 2020.06.05 08:07:26 - 1591344377.703 - 1.13700-1.13694 - 109.262-109.253 - 0.95483-0.95472 - 1.26540-1.26528 - 1.07500-1.07480 - 1709.81-1709.49 
923. 2020.06.05 08:07:26 - 1591344377.297 - 1.13699-1.13694 - 109.262-109.253 - 0.95482-0.95471 - 1.26540-1.26528 - 1.07500-1.07480 - 1709.82-1709.50 
924. 2020.06.05 08:07:26 - 1591344379.984 - 1.13698-1.13692 - 109.260-109.252 - 0.95482-0.95472 - 1.26543-1.26530 - 1.07501-1.07478 - 1709.96-1709.56 
925. 2020.06.05 08:07:26 - 1591344379.281 - 1.13698-1.13692 - 109.261-109.252 - 0.95482-0.95472 - 1.26543-1.26530 - 1.07501-1.07482 - 1709.95-1709.57 
926. 2020.06.05 08:07:26 - 1591344380.422 - 1.13698-1.13692 - 109.261-109.252 - 0.95482-0.95472 - 1.26543-1.26530 - 1.07501-1.07481 - 1709.99-1709.65 
927. 2020.06.05 08:07:26 - 1591344381.125 - 1.13696-1.13691 - 109.265-109.256 - 0.95489-0.95478 - 1.26543-1.26530 - 1.07500-1.07479 - 1710.03-1709.72 
928. 2020.06.05 08:07:26 - 1591344382.375 - 1.13693-1.13689 - 109.266-109.257 - 0.95490-0.95478 - 1.26542-1.26526 - 1.07498-1.07480 - 1710.03-1709.72 
929. 2020.06.05 08:07:26 - 1591344384.0 - 1.13698-1.13692 - 109.258-109.251 - 0.95483-0.95473 - 1.26544-1.26531 - 1.07490-1.07474 - 1710.04-1709.71 
930. 2020.06.05 08:07:26 - 1591344386.312 - 1.13698-1.13692 - 109.259-109.251 - 0.95487-0.95477 - 1.26544-1.26531 - 1.07502-1.07478 - 1710.01-1709.71 
931. 2020.06.05 08:07:26 - 1591344386.344 - 1.13698-1.13693 - 109.259-109.251 - 0.95487-0.95477 - 1.26544-1.26531 - 1.07502-1.07478 - 1710.01-1709.71 
932. 2020.06.05 08:07:26 - 1591344389.656 - 1.13699-1.13694 - 109.257-109.249 - 0.95489-0.95478 - 1.26544-1.26532 - 1.07504-1.07479 - 1709.86-1709.63 
933. 2020.06.05 08:07:26 - 1591344390.391 - 1.13700-1.13694 - 109.257-109.249 - 0.95488-0.95477 - 1.26544-1.26532 - 1.07504-1.07478 - 1709.93-1709.66 
934. 2020.06.05 08:07:26 - 1591344392.312 - 1.13698-1.13693 - 109.256-109.248 - 0.95488-0.95478 - 1.26543-1.26530 - 1.07501-1.07476 - 1709.92-1709.66 
935. 2020.06.05 08:07:26 - 1591344393.750 - 1.13698-1.13694 - 109.256-109.248 - 0.95488-0.95478 - 1.26543-1.26530 - 1.07502-1.07477 - 1709.92-1709.66 
936. 2020.06.05 08:07:26 - 1591344395.125 - 1.13700-1.13694 - 109.256-109.250 - 0.95490-0.95480 - 1.26543-1.26531 - 1.07498-1.07475 - 1709.92-1709.69 
937. 2020.06.05 08:07:26 - 1591344395.141 - 1.13700-1.13694 - 109.256-109.250 - 0.95490-0.95480 - 1.26543-1.26531 - 1.07498-1.07475 - 1709.92-1709.69 
938. 2020.06.05 08:07:26 - 1591344396.469 - 1.13700-1.13694 - 109.256-109.250 - 0.95492-0.95481 - 1.26543-1.26531 - 1.07498-1.07475 - 1709.92-1709.69 
939. 2020.06.05 08:07:26 - 1591344397.406 - 1.13701-1.13695 - 109.256-109.249 - 0.95497-0.95487 - 1.26546-1.26532 - 1.07497-1.07474 - 1709.92-1709.69 
940. 2020.06.05 08:07:26 - 1591344398.578 - 1.13705-1.13699 - 109.259-109.251 - 0.95500-0.95489 - 1.26545-1.26533 - 1.07504-1.07478 - 1709.93-1709.69 
941. 2020.06.05 08:07:26 - 1591344400.422 - 1.13702-1.13696 - 109.259-109.252 - 0.95499-0.95488 - 1.26545-1.26532 - 1.07504-1.07478 - 1709.86-1709.63 
942. 2020.06.05 08:07:26 - 1591344400.141 - 1.13702-1.13696 - 109.259-109.252 - 0.95499-0.95488 - 1.26545-1.26532 - 1.07504-1.07478 - 1709.86-1709.63 
943. 2020.06.05 08:07:26 - 1591344402.203 - 1.13697-1.13691 - 109.259-109.252 - 0.95500-0.95489 - 1.26546-1.26533 - 1.07508-1.07486 - 1709.81-1709.63 
944. 2020.06.05 08:07:26 - 1591344403.500 - 1.13697-1.13691 - 109.259-109.252 - 0.95500-0.95489 - 1.26546-1.26535 - 1.07508-1.07486 - 1709.84-1709.63 
945. 2020.06.05 08:07:26 - 1591344404.109 - 1.13697-1.13691 - 109.255-109.247 - 0.95499-0.95488 - 1.26546-1.26533 - 1.07506-1.07486 - 1709.84-1709.63 
946. 2020.06.05 08:07:26 - 1591344406.78 - 1.13697-1.13691 - 109.256-109.249 - 0.95498-0.95487 - 1.26543-1.26531 - 1.07504-1.07485 - 1709.75-1709.57 
947. 2020.06.05 08:07:26 - 1591344407.609 - 1.13697-1.13691 - 109.256-109.249 - 0.95498-0.95487 - 1.26543-1.26531 - 1.07504-1.07485 - 1709.75-1709.57 
948. 2020.06.05 08:07:26 - 1591344407.734 - 1.13697-1.13691 - 109.256-109.249 - 0.95498-0.95487 - 1.26543-1.26531 - 1.07504-1.07485 - 1709.81-1709.57 
949. 2020.06.05 08:07:26 - 1591344407.750 - 1.13697-1.13691 - 109.256-109.249 - 0.95498-0.95487 - 1.26543-1.26531 - 1.07504-1.07485 - 1709.81-1709.57 
950. 2020.06.05 08:07:26 - 1591344408.109 - 1.13697-1.13693 - 109.256-109.249 - 0.95499-0.95488 - 1.26544-1.26531 - 1.07504-1.07485 - 1709.81-1709.60 
951. 2020.06.05 08:07:26 - 1591344408.328 - 1.13697-1.13693 - 109.256-109.249 - 0.95499-0.95488 - 1.26544-1.26531 - 1.07504-1.07485 - 1709.81-1709.63 
952. 2020.06.05 08:07:26 - 1591344409.437 - 1.13697-1.13693 - 109.256-109.249 - 0.95499-0.95488 - 1.26544-1.26531 - 1.07504-1.07485 - 1709.90-1709.63 
953. 2020.06.05 08:07:26 - 1591344410.578 - 1.13699-1.13693 - 109.252-109.246 - 0.95499-0.95488 - 1.26543-1.26531 - 1.07503-1.07485 - 1709.85-1709.65 
954. 2020.06.05 08:07:26 - 1591344410.625 - 1.13699-1.13693 - 109.252-109.246 - 0.95499-0.95488 - 1.26543-1.26531 - 1.07503-1.07485 - 1709.85-1709.65 
955. 2020.06.05 08:07:26 - 1591344410.734 - 1.13699-1.13693 - 109.252-109.246 - 0.95499-0.95488 - 1.26543-1.26531 - 1.07503-1.07485 - 1709.85-1709.65 
956. 2020.06.05 08:07:26 - 1591344411.516 - 1.13699-1.13693 - 109.254-109.246 - 0.95500-0.95489 - 1.26543-1.26531 - 1.07503-1.07485 - 1709.85-1709.65 
957. 2020.06.05 08:07:26 - 1591344411.797 - 1.13698-1.13692 - 109.254-109.246 - 0.95500-0.95489 - 1.26543-1.26531 - 1.07503-1.07483 - 1709.85-1709.65 
958. 2020.06.05 08:07:26 - 1591344412.516 - 1.13698-1.13692 - 109.254-109.246 - 0.95499-0.95488 - 1.26543-1.26531 - 1.07503-1.07484 - 1709.85-1709.65 
959. 2020.06.05 08:07:26 - 1591344412.547 - 1.13698-1.13692 - 109.254-109.246 - 0.95499-0.95488 - 1.26543-1.26531 - 1.07503-1.07484 - 1709.85-1709.65 
960. 2020.06.05 08:07:26 - 1591344413.203 - 1.13697-1.13693 - 109.252-109.244 - 0.95500-0.95488 - 1.26532-1.26522 - 1.07494-1.07478 - 1709.89-1709.75 
961. 2020.06.05 08:07:26 - 1591344414.656 - 1.13697-1.13691 - 109.252-109.244 - 0.95500-0.95488 - 1.26530-1.26518 - 1.07503-1.07481 - 1709.89-1709.75 
962. 2020.06.05 08:07:26 - 1591344414.812 - 1.13697-1.13691 - 109.252-109.244 - 0.95500-0.95488 - 1.26530-1.26518 - 1.07503-1.07481 - 1709.89-1709.75 
963. 2020.06.05 08:07:26 - 1591344414.859 - 1.13698-1.13692 - 109.252-109.244 - 0.95500-0.95488 - 1.26530-1.26517 - 1.07503-1.07481 - 1709.89-1709.75 
964. 2020.06.05 08:07:26 - 1591344415.781 - 1.13697-1.13691 - 109.252-109.243 - 0.95500-0.95489 - 1.26529-1.26517 - 1.07500-1.07480 - 1710.00-1709.84 
965. 2020.06.05 08:07:26 - 1591344419.31 - 1.13692-1.13687 - 109.254-109.247 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07496-1.07486 - 1709.74-1709.46 
966. 2020.06.05 08:07:26 - 1591344420.531 - 1.13692-1.13687 - 109.254-109.247 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07496-1.07486 - 1709.74-1709.46 
967. 2020.06.05 08:07:26 - 1591344420.578 - 1.13692-1.13687 - 109.254-109.247 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07496-1.07486 - 1709.74-1709.46 
968. 2020.06.05 08:07:26 - 1591344420.703 - 1.13692-1.13687 - 109.254-109.247 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07496-1.07486 - 1709.74-1709.46 
969. 2020.06.05 08:07:26 - 1591344421.672 - 1.13690-1.13685 - 109.254-109.247 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07499-1.07483 - 1709.74-1709.46 
970. 2020.06.05 08:07:26 - 1591344421.94 - 1.13690-1.13686 - 109.254-109.247 - 0.95500-0.95489 - 1.26522-1.26508 - 1.07499-1.07483 - 1709.74-1709.46 
971. 2020.06.05 08:07:26 - 1591344421.266 - 1.13689-1.13686 - 109.254-109.246 - 0.95500-0.95489 - 1.26522-1.26508 - 1.07499-1.07483 - 1709.74-1709.46 
972. 2020.06.05 08:07:26 - 1591344422.47 - 1.13691-1.13686 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1709.77-1709.47 
973. 2020.06.05 08:07:26 - 1591344422.328 - 1.13691-1.13686 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1709.75-1709.46 
974. 2020.06.05 08:07:26 - 1591344423.578 - 1.13691-1.13686 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1709.75-1709.46 
975. 2020.06.05 08:07:26 - 1591344423.594 - 1.13691-1.13686 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1709.75-1709.46 
976. 2020.06.05 08:07:26 - 1591344423.734 - 1.13691-1.13686 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1709.75-1709.46 
977. 2020.06.05 08:07:26 - 1591344423.844 - 1.13691-1.13686 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1709.75-1709.46 
978. 2020.06.05 08:07:26 - 1591344423.47 - 1.13691-1.13686 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1709.75-1709.46 
979. 2020.06.05 08:07:26 - 1591344424.172 - 1.13691-1.13687 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1710.00-1709.67 
980. 2020.06.05 08:07:26 - 1591344425.484 - 1.13691-1.13687 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1710.02-1709.68 
981. 2020.06.05 08:07:26 - 1591344425.562 - 1.13691-1.13687 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1710.02-1709.68 
982. 2020.06.05 08:07:26 - 1591344425.641 - 1.13691-1.13687 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1710.02-1709.68 
983. 2020.06.05 08:07:26 - 1591344425.922 - 1.13691-1.13687 - 109.253-109.244 - 0.95500-0.95489 - 1.26522-1.26507 - 1.07499-1.07483 - 1710.02-1709.68 
984. 2020.06.05 08:07:26 - 1591344426.937 - 1.13689-1.13685 - 109.253-109.244 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07496-1.07486 - 1710.02-1709.68 
985. 2020.06.05 08:07:26 - 1591344426.94 - 1.13689-1.13685 - 109.253-109.244 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07496-1.07486 - 1710.02-1709.68 
986. 2020.06.05 08:07:26 - 1591344426.125 - 1.13689-1.13685 - 109.253-109.244 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07496-1.07486 - 1710.02-1709.68 
987. 2020.06.05 08:07:26 - 1591344426.344 - 1.13689-1.13685 - 109.254-109.244 - 0.95500-0.95489 - 1.26523-1.26510 - 1.07496-1.07484 - 1710.02-1709.68 
988. 2020.06.05 08:07:26 - 1591344429.234 - 1.13690-1.13686 - 109.247-109.239 - 0.95499-0.95488 - 1.26522-1.26506 - 1.07494-1.07478 - 1710.09-1709.75 
989. 2020.06.05 08:07:26 - 1591344430.406 - 1.13690-1.13686 - 109.247-109.239 - 0.95499-0.95488 - 1.26522-1.26506 - 1.07494-1.07478 - 1710.09-1709.75 
990. 2020.06.05 08:07:26 - 1591344430.594 - 1.13690-1.13686 - 109.247-109.239 - 0.95499-0.95488 - 1.26522-1.26508 - 1.07494-1.07478 - 1710.09-1709.75 
991. 2020.06.05 08:07:26 - 1591344434.594 - 1.13685-1.13680 - 109.251-109.242 - 0.95500-0.95488 - 1.26519-1.26502 - 1.07493-1.07478 - 1709.99-1709.70 
992. 2020.06.05 08:07:26 - 1591344437.422 - 1.13682-1.13677 - 109.248-109.240 - 0.95500-0.95489 - 1.26505-1.26492 - 1.07503-1.07479 - 1710.04-1709.69 
993. 2020.06.05 08:07:26 - 1591344438.500 - 1.13683-1.13678 - 109.248-109.239 - 0.95500-0.95489 - 1.26502-1.26489 - 1.07507-1.07488 - 1710.04-1709.69 
994. 2020.06.05 08:07:26 - 1591344438.797 - 1.13680-1.13675 - 109.250-109.240 - 0.95500-0.95489 - 1.26499-1.26484 - 1.07511-1.07488 - 1709.94-1709.52 
995. 2020.06.05 08:07:26 - 1591344441.453 - 1.13679-1.13673 - 109.255-109.245 - 0.95500-0.95489 - 1.26491-1.26475 - 1.07519-1.07492 - 1709.87-1709.53 
996. 2020.06.05 08:07:26 - 1591344444.156 - 1.13678-1.13672 - 109.257-109.249 - 0.95499-0.95488 - 1.26487-1.26475 - 1.07492-1.07468 - 1710.08-1709.70 
997. 2020.06.05 08:07:26 - 1591344444.266 - 1.13678-1.13672 - 109.257-109.249 - 0.95498-0.95487 - 1.26487-1.26475 - 1.07493-1.07468 - 1710.08-1709.70 *
998. 2020.06.05 08:07:26 - 1591344444.266 - 1.13678-1.13672 - 109.257-109.249 - 0.95498-0.95487 - 1.26487-1.26475 - 1.07493-1.07468 - 1710.08-1709.70 *
999. 2020.06.05 08:07:26 - 1591344444.266 - 1.13678-1.13672 - 109.257-109.249 - 0.95498-0.95487 - 1.26487-1.26475 - 1.07493-1.07468 - 1710.08-1709.70 *
1000. 2020.06.05 08:07:26 - 1591344444.266 - 1.13678-1.13672 - 109.257-109.249 - 0.95498-0.95487 - 1.26487-1.26475 - 1.07493-1.07468 - 1710.08-1709.70 *