-> 2020.06.05 08:03:14 - 1591344194.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 08:03:14 - 1591343677.187 - 1.13676-1.13671 - 109.284-109.276 - 0.95553-0.95542 - 1.26353-1.26338 - 1.07608-1.07581 - 1712.03-1711.52 
502. 2020.06.05 08:03:14 - 1591343677.250 - 1.13676-1.13671 - 109.284-109.276 - 0.95553-0.95542 - 1.26353-1.26338 - 1.07608-1.07581 - 1712.03-1711.52 
503. 2020.06.05 08:03:14 - 1591343677.468 - 1.13676-1.13671 - 109.284-109.276 - 0.95553-0.95542 - 1.26353-1.26338 - 1.07608-1.07581 - 1712.03-1711.52 
504. 2020.06.05 08:03:14 - 1591343677.937 - 1.13677-1.13671 - 109.284-109.276 - 0.95553-0.95542 - 1.26359-1.26343 - 1.07608-1.07580 - 1712.12-1711.72 
505. 2020.06.05 08:03:14 - 1591343678.218 - 1.13677-1.13671 - 109.284-109.276 - 0.95553-0.95542 - 1.26364-1.26348 - 1.07608-1.07580 - 1712.12-1711.71 
506. 2020.06.05 08:03:14 - 1591343678.828 - 1.13676-1.13670 - 109.284-109.275 - 0.95555-0.95543 - 1.26363-1.26350 - 1.07608-1.07581 - 1712.12-1711.72 
507. 2020.06.05 08:03:14 - 1591343679.750 - 1.13677-1.13671 - 109.284-109.275 - 0.95556-0.95543 - 1.26359-1.26345 - 1.07608-1.07581 - 1712.12-1711.72 
508. 2020.06.05 08:03:14 - 1591343679.968 - 1.13677-1.13671 - 109.284-109.275 - 0.95556-0.95543 - 1.26362-1.26349 - 1.07607-1.07582 - 1712.12-1711.72 
509. 2020.06.05 08:03:14 - 1591343681.62 - 1.13675-1.13670 - 109.284-109.275 - 0.95556-0.95544 - 1.26358-1.26349 - 1.07607-1.07580 - 1712.12-1711.72 
510. 2020.06.05 08:03:14 - 1591343681.437 - 1.13675-1.13670 - 109.284-109.275 - 0.95556-0.95544 - 1.26356-1.26349 - 1.07607-1.07580 - 1712.12-1711.72 
511. 2020.06.05 08:03:14 - 1591343681.15 - 1.13669-1.13665 - 109.284-109.275 - 0.95556-0.95545 - 1.26354-1.26345 - 1.07608-1.07582 - 1712.12-1711.72 
512. 2020.06.05 08:03:14 - 1591343682.390 - 1.13670-1.13667 - 109.284-109.276 - 0.95558-0.95546 - 1.26364-1.26355 - 1.07609-1.07583 - 1712.12-1711.72 
513. 2020.06.05 08:03:14 - 1591343682.953 - 1.13668-1.13663 - 109.282-109.274 - 0.95558-0.95546 - 1.26358-1.26346 - 1.07608-1.07580 - 1712.27-1711.76 
514. 2020.06.05 08:03:14 - 1591343683.953 - 1.13670-1.13665 - 109.281-109.272 - 0.95556-0.95544 - 1.26359-1.26346 - 1.07606-1.07581 - 1712.15-1711.63 
515. 2020.06.05 08:03:14 - 1591343684.125 - 1.13667-1.13663 - 109.281-109.272 - 0.95555-0.95544 - 1.26358-1.26346 - 1.07608-1.07582 - 1712.15-1711.71 
516. 2020.06.05 08:03:14 - 1591343684.906 - 1.13667-1.13662 - 109.281-109.274 - 0.95561-0.95549 - 1.26353-1.26341 - 1.07609-1.07582 - 1712.10-1711.68 
517. 2020.06.05 08:03:14 - 1591343685.500 - 1.13667-1.13661 - 109.281-109.274 - 0.95563-0.95552 - 1.26353-1.26341 - 1.07609-1.07582 - 1712.10-1711.66 
518. 2020.06.05 08:03:14 - 1591343685.812 - 1.13666-1.13660 - 109.281-109.274 - 0.95563-0.95552 - 1.26353-1.26340 - 1.07609-1.07582 - 1712.10-1711.66 
519. 2020.06.05 08:03:14 - 1591343685.0 - 1.13666-1.13662 - 109.281-109.274 - 0.95563-0.95552 - 1.26353-1.26340 - 1.07609-1.07582 - 1712.10-1711.66 
520. 2020.06.05 08:03:14 - 1591343686.843 - 1.13660-1.13655 - 109.281-109.274 - 0.95566-0.95555 - 1.26353-1.26340 - 1.07609-1.07583 - 1712.10-1711.66 
521. 2020.06.05 08:03:14 - 1591343687.859 - 1.13660-1.13655 - 109.277-109.270 - 0.95566-0.95554 - 1.26353-1.26340 - 1.07609-1.07583 - 1712.10-1711.69 
522. 2020.06.05 08:03:14 - 1591343687.875 - 1.13660-1.13655 - 109.277-109.270 - 0.95566-0.95554 - 1.26353-1.26340 - 1.07609-1.07583 - 1712.10-1711.69 
523. 2020.06.05 08:03:14 - 1591343687.953 - 1.13660-1.13655 - 109.277-109.270 - 0.95566-0.95554 - 1.26353-1.26340 - 1.07609-1.07587 - 1712.10-1711.69 
524. 2020.06.05 08:03:14 - 1591343688.312 - 1.13661-1.13655 - 109.277-109.270 - 0.95566-0.95554 - 1.26352-1.26340 - 1.07609-1.07585 - 1712.10-1711.69 
525. 2020.06.05 08:03:14 - 1591343689.296 - 1.13661-1.13655 - 109.277-109.270 - 0.95565-0.95554 - 1.26354-1.26341 - 1.07609-1.07584 - 1712.10-1711.69 
526. 2020.06.05 08:03:14 - 1591343689.984 - 1.13661-1.13655 - 109.277-109.270 - 0.95565-0.95554 - 1.26354-1.26341 - 1.07609-1.07584 - 1712.14-1711.73 
527. 2020.06.05 08:03:14 - 1591343689.31 - 1.13661-1.13655 - 109.277-109.270 - 0.95565-0.95554 - 1.26354-1.26341 - 1.07609-1.07584 - 1712.14-1711.73 
528. 2020.06.05 08:03:14 - 1591343690.218 - 1.13661-1.13655 - 109.277-109.270 - 0.95565-0.95554 - 1.26354-1.26341 - 1.07609-1.07584 - 1712.14-1711.77 
529. 2020.06.05 08:03:14 - 1591343690.296 - 1.13661-1.13655 - 109.277-109.270 - 0.95565-0.95554 - 1.26354-1.26341 - 1.07609-1.07584 - 1712.21-1711.79 
530. 2020.06.05 08:03:14 - 1591343690.343 - 1.13661-1.13655 - 109.277-109.270 - 0.95565-0.95554 - 1.26354-1.26341 - 1.07609-1.07584 - 1712.21-1711.79 
531. 2020.06.05 08:03:14 - 1591343690.375 - 1.13661-1.13655 - 109.277-109.270 - 0.95565-0.95554 - 1.26354-1.26341 - 1.07609-1.07584 - 1712.21-1711.79 
532. 2020.06.05 08:03:14 - 1591343692.78 - 1.13660-1.13653 - 109.276-109.269 - 0.95565-0.95553 - 1.26355-1.26342 - 1.07609-1.07582 - 1712.21-1711.76 
533. 2020.06.05 08:03:14 - 1591343692.312 - 1.13662-1.13657 - 109.275-109.268 - 0.95565-0.95553 - 1.26354-1.26341 - 1.07609-1.07582 - 1712.19-1711.75 
534. 2020.06.05 08:03:14 - 1591343692.453 - 1.13662-1.13656 - 109.275-109.268 - 0.95565-0.95553 - 1.26354-1.26341 - 1.07609-1.07582 - 1712.19-1711.75 
535. 2020.06.05 08:03:14 - 1591343692.562 - 1.13661-1.13655 - 109.275-109.268 - 0.95565-0.95553 - 1.26354-1.26341 - 1.07609-1.07582 - 1712.19-1711.75 
536. 2020.06.05 08:03:14 - 1591343692.31 - 1.13662-1.13656 - 109.276-109.268 - 0.95565-0.95553 - 1.26358-1.26345 - 1.07609-1.07586 - 1712.19-1711.75 
537. 2020.06.05 08:03:14 - 1591343695.750 - 1.13658-1.13652 - 109.278-109.269 - 0.95566-0.95555 - 1.26349-1.26340 - 1.07603-1.07579 - 1712.21-1711.75 
538. 2020.06.05 08:03:14 - 1591343696.265 - 1.13658-1.13653 - 109.278-109.269 - 0.95566-0.95555 - 1.26349-1.26340 - 1.07602-1.07580 - 1712.21-1711.75 
539. 2020.06.05 08:03:14 - 1591343696.484 - 1.13658-1.13653 - 109.278-109.269 - 0.95566-0.95555 - 1.26349-1.26340 - 1.07602-1.07580 - 1712.21-1711.75 
540. 2020.06.05 08:03:14 - 1591343696.531 - 1.13657-1.13651 - 109.278-109.269 - 0.95566-0.95555 - 1.26349-1.26340 - 1.07602-1.07580 - 1712.21-1711.75 
541. 2020.06.05 08:03:14 - 1591343696.843 - 1.13657-1.13651 - 109.278-109.269 - 0.95566-0.95555 - 1.26349-1.26340 - 1.07602-1.07580 - 1712.21-1711.75 
542. 2020.06.05 08:03:14 - 1591343696.46 - 1.13657-1.13651 - 109.278-109.269 - 0.95566-0.95555 - 1.26349-1.26340 - 1.07609-1.07585 - 1712.21-1711.75 
543. 2020.06.05 08:03:14 - 1591343697.78 - 1.13658-1.13653 - 109.278-109.269 - 0.95566-0.95555 - 1.26349-1.26340 - 1.07609-1.07585 - 1712.21-1711.75 
544. 2020.06.05 08:03:14 - 1591343697.93 - 1.13658-1.13653 - 109.278-109.269 - 0.95566-0.95555 - 1.26349-1.26340 - 1.07609-1.07585 - 1712.21-1711.75 
545. 2020.06.05 08:03:14 - 1591343697.828 - 1.13659-1.13653 - 109.281-109.274 - 0.95566-0.95554 - 1.26349-1.26340 - 1.07609-1.07586 - 1712.21-1711.75 
546. 2020.06.05 08:03:14 - 1591343699.250 - 1.13660-1.13654 - 109.280-109.274 - 0.95566-0.95554 - 1.26353-1.26340 - 1.07609-1.07582 - 1712.21-1711.75 
547. 2020.06.05 08:03:14 - 1591343699.453 - 1.13659-1.13653 - 109.280-109.274 - 0.95566-0.95554 - 1.26353-1.26340 - 1.07609-1.07582 - 1712.21-1711.75 
548. 2020.06.05 08:03:14 - 1591343699.500 - 1.13660-1.13654 - 109.280-109.274 - 0.95566-0.95554 - 1.26353-1.26339 - 1.07609-1.07582 - 1712.21-1711.75 
549. 2020.06.05 08:03:14 - 1591343701.750 - 1.13666-1.13660 - 109.282-109.275 - 0.95565-0.95553 - 1.26355-1.26341 - 1.07605-1.07579 - 1712.21-1711.75 
550. 2020.06.05 08:03:14 - 1591343702.140 - 1.13666-1.13660 - 109.284-109.278 - 0.95565-0.95553 - 1.26355-1.26341 - 1.07603-1.07579 - 1712.21-1711.75 
551. 2020.06.05 08:03:14 - 1591343705.93 - 1.13653-1.13647 - 109.287-109.279 - 0.95574-0.95562 - 1.26336-1.26323 - 1.07607-1.07581 - 1712.13-1711.70 
552. 2020.06.05 08:03:14 - 1591343705.281 - 1.13652-1.13646 - 109.287-109.279 - 0.95574-0.95562 - 1.26338-1.26324 - 1.07607-1.07581 - 1712.13-1711.70 
553. 2020.06.05 08:03:14 - 1591343706.328 - 1.13655-1.13648 - 109.287-109.279 - 0.95574-0.95561 - 1.26341-1.26328 - 1.07606-1.07581 - 1712.13-1711.70 
554. 2020.06.05 08:03:14 - 1591343707.375 - 1.13655-1.13649 - 109.292-109.284 - 0.95574-0.95561 - 1.26342-1.26328 - 1.07608-1.07581 - 1712.13-1711.66 
555. 2020.06.05 08:03:14 - 1591343708.953 - 1.13660-1.13654 - 109.292-109.284 - 0.95573-0.95560 - 1.26345-1.26332 - 1.07608-1.07581 - 1712.13-1711.66 
556. 2020.06.05 08:03:14 - 1591343709.312 - 1.13660-1.13654 - 109.292-109.284 - 0.95573-0.95560 - 1.26345-1.26332 - 1.07608-1.07581 - 1712.13-1711.66 
557. 2020.06.05 08:03:14 - 1591343710.234 - 1.13658-1.13652 - 109.291-109.284 - 0.95574-0.95562 - 1.26351-1.26338 - 1.07608-1.07587 - 1712.13-1711.66 
558. 2020.06.05 08:03:14 - 1591343711.875 - 1.13668-1.13661 - 109.292-109.285 - 0.95566-0.95553 - 1.26363-1.26348 - 1.07605-1.07581 - 1712.13-1711.70 
559. 2020.06.05 08:03:14 - 1591343712.406 - 1.13670-1.13664 - 109.292-109.285 - 0.95566-0.95553 - 1.26363-1.26349 - 1.07604-1.07583 - 1712.13-1711.70 
560. 2020.06.05 08:03:14 - 1591343713.453 - 1.13670-1.13664 - 109.292-109.284 - 0.95566-0.95553 - 1.26363-1.26351 - 1.07604-1.07583 - 1712.11-1711.65 
561. 2020.06.05 08:03:14 - 1591343714.437 - 1.13670-1.13664 - 109.292-109.284 - 0.95566-0.95553 - 1.26367-1.26359 - 1.07609-1.07587 - 1712.04-1711.57 
562. 2020.06.05 08:03:14 - 1591343715.203 - 1.13676-1.13670 - 109.292-109.284 - 0.95564-0.95551 - 1.26370-1.26358 - 1.07605-1.07587 - 1712.05-1711.58 
563. 2020.06.05 08:03:14 - 1591343715.31 - 1.13676-1.13671 - 109.291-109.284 - 0.95564-0.95551 - 1.26370-1.26358 - 1.07608-1.07585 - 1712.05-1711.58 
564. 2020.06.05 08:03:14 - 1591343716.46 - 1.13675-1.13671 - 109.292-109.284 - 0.95564-0.95552 - 1.26367-1.26357 - 1.07604-1.07588 - 1712.05-1711.58 
565. 2020.06.05 08:03:14 - 1591343717.234 - 1.13675-1.13671 - 109.292-109.284 - 0.95564-0.95552 - 1.26367-1.26357 - 1.07604-1.07586 - 1712.05-1711.58 
566. 2020.06.05 08:03:14 - 1591343717.343 - 1.13675-1.13671 - 109.292-109.284 - 0.95564-0.95552 - 1.26367-1.26357 - 1.07605-1.07586 - 1712.05-1711.58 
567. 2020.06.05 08:03:14 - 1591343718.281 - 1.13675-1.13670 - 109.292-109.283 - 0.95564-0.95552 - 1.26368-1.26358 - 1.07606-1.07587 - 1712.05-1711.57 
568. 2020.06.05 08:03:14 - 1591343718.31 - 1.13671-1.13665 - 109.292-109.284 - 0.95565-0.95553 - 1.26364-1.26350 - 1.07607-1.07589 - 1712.05-1711.57 
569. 2020.06.05 08:03:14 - 1591343719.312 - 1.13670-1.13665 - 109.292-109.284 - 0.95565-0.95553 - 1.26364-1.26350 - 1.07610-1.07589 - 1712.05-1711.57 
570. 2020.06.05 08:03:14 - 1591343719.906 - 1.13670-1.13665 - 109.293-109.283 - 0.95565-0.95553 - 1.26364-1.26350 - 1.07610-1.07589 - 1711.97-1711.50 
571. 2020.06.05 08:03:14 - 1591343720.78 - 1.13670-1.13665 - 109.293-109.283 - 0.95565-0.95553 - 1.26364-1.26350 - 1.07610-1.07589 - 1711.97-1711.50 
572. 2020.06.05 08:03:14 - 1591343721.406 - 1.13667-1.13661 - 109.292-109.283 - 0.95566-0.95554 - 1.26363-1.26348 - 1.07614-1.07589 - 1711.95-1711.48 
573. 2020.06.05 08:03:14 - 1591343725.437 - 1.13669-1.13662 - 109.292-109.283 - 0.95566-0.95553 - 1.26359-1.26345 - 1.07611-1.07589 - 1712.00-1711.55 
574. 2020.06.05 08:03:14 - 1591343727.312 - 1.13667-1.13661 - 109.294-109.287 - 0.95566-0.95553 - 1.26365-1.26351 - 1.07619-1.07597 - 1711.97-1711.50 
575. 2020.06.05 08:03:14 - 1591343729.250 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26366-1.26353 - 1.07619-1.07590 - 1711.97-1711.49 
576. 2020.06.05 08:03:14 - 1591343729.687 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26366-1.26353 - 1.07616-1.07591 - 1711.97-1711.49 
577. 2020.06.05 08:03:14 - 1591343731.109 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26361-1.26347 - 1.07617-1.07591 - 1711.97-1711.49 
578. 2020.06.05 08:03:14 - 1591343731.546 - 1.13667-1.13661 - 109.296-109.287 - 0.95566-0.95553 - 1.26360-1.26347 - 1.07620-1.07591 - 1711.97-1711.49 
579. 2020.06.05 08:03:14 - 1591343731.593 - 1.13667-1.13661 - 109.296-109.287 - 0.95566-0.95553 - 1.26361-1.26348 - 1.07620-1.07591 - 1711.97-1711.49 
580. 2020.06.05 08:03:14 - 1591343732.218 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26360-1.26347 - 1.07619-1.07592 - 1711.97-1711.49 
581. 2020.06.05 08:03:14 - 1591343732.390 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26360-1.26347 - 1.07619-1.07592 - 1711.97-1711.49 
582. 2020.06.05 08:03:14 - 1591343732.593 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26360-1.26347 - 1.07619-1.07592 - 1711.97-1711.49 
583. 2020.06.05 08:03:14 - 1591343732.796 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26360-1.26347 - 1.07619-1.07592 - 1711.97-1711.49 
584. 2020.06.05 08:03:14 - 1591343732.859 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26360-1.26347 - 1.07619-1.07592 - 1711.97-1711.49 
585. 2020.06.05 08:03:14 - 1591343732.906 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26360-1.26347 - 1.07619-1.07592 - 1711.97-1711.49 
586. 2020.06.05 08:03:14 - 1591343732.906 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26360-1.26347 - 1.07619-1.07592 - 1711.97-1711.49 
587. 2020.06.05 08:03:14 - 1591343733.218 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26361-1.26348 - 1.07621-1.07593 - 1711.97-1711.49 
588. 2020.06.05 08:03:14 - 1591343733.234 - 1.13666-1.13660 - 109.296-109.287 - 0.95566-0.95553 - 1.26361-1.26348 - 1.07620-1.07593 - 1711.97-1711.49 
589. 2020.06.05 08:03:14 - 1591343733.656 - 1.13666-1.13660 - 109.296-109.287 - 0.95567-0.95553 - 1.26361-1.26348 - 1.07617-1.07595 - 1711.94-1711.47 
590. 2020.06.05 08:03:14 - 1591343734.468 - 1.13666-1.13660 - 109.296-109.287 - 0.95567-0.95553 - 1.26361-1.26348 - 1.07617-1.07595 - 1711.94-1711.47 
591. 2020.06.05 08:03:14 - 1591343734.500 - 1.13666-1.13660 - 109.296-109.287 - 0.95567-0.95553 - 1.26361-1.26348 - 1.07617-1.07595 - 1711.94-1711.47 
592. 2020.06.05 08:03:14 - 1591343735.218 - 1.13673-1.13667 - 109.300-109.293 - 0.95566-0.95553 - 1.26361-1.26346 - 1.07614-1.07595 - 1711.94-1711.47 
593. 2020.06.05 08:03:14 - 1591343736.484 - 1.13672-1.13666 - 109.300-109.291 - 0.95565-0.95552 - 1.26364-1.26351 - 1.07613-1.07595 - 1711.94-1711.47 
594. 2020.06.05 08:03:14 - 1591343736.687 - 1.13672-1.13666 - 109.300-109.291 - 0.95565-0.95552 - 1.26364-1.26351 - 1.07613-1.07595 - 1711.94-1711.47 
595. 2020.06.05 08:03:14 - 1591343737.46 - 1.13675-1.13670 - 109.298-109.289 - 0.95565-0.95552 - 1.26364-1.26351 - 1.07622-1.07596 - 1711.96-1711.47 
596. 2020.06.05 08:03:14 - 1591343738.546 - 1.13676-1.13670 - 109.298-109.290 - 0.95565-0.95552 - 1.26364-1.26351 - 1.07622-1.07596 - 1711.96-1711.47 
597. 2020.06.05 08:03:14 - 1591343739.171 - 1.13675-1.13669 - 109.298-109.289 - 0.95565-0.95552 - 1.26364-1.26351 - 1.07623-1.07597 - 1711.96-1711.47 
598. 2020.06.05 08:03:14 - 1591343740.500 - 1.13678-1.13672 - 109.297-109.290 - 0.95565-0.95552 - 1.26370-1.26357 - 1.07623-1.07597 - 1711.96-1711.47 
599. 2020.06.05 08:03:14 - 1591343740.500 - 1.13678-1.13672 - 109.297-109.290 - 0.95565-0.95552 - 1.26370-1.26357 - 1.07623-1.07597 - 1711.96-1711.47 
600. 2020.06.05 08:03:14 - 1591343741.625 - 1.13674-1.13669 - 109.302-109.293 - 0.95565-0.95552 - 1.26368-1.26354 - 1.07623-1.07600 - 1711.96-1711.47 
601. 2020.06.05 08:03:14 - 1591343742.578 - 1.13677-1.13670 - 109.301-109.292 - 0.95565-0.95552 - 1.26365-1.26352 - 1.07627-1.07606 - 1711.90-1711.43 
602. 2020.06.05 08:03:14 - 1591343742.609 - 1.13677-1.13670 - 109.300-109.293 - 0.95565-0.95552 - 1.26365-1.26352 - 1.07627-1.07606 - 1711.90-1711.43 
603. 2020.06.05 08:03:14 - 1591343743.109 - 1.13677-1.13672 - 109.301-109.295 - 0.95565-0.95552 - 1.26366-1.26351 - 1.07627-1.07606 - 1711.90-1711.43 
604. 2020.06.05 08:03:14 - 1591343743.687 - 1.13678-1.13672 - 109.301-109.294 - 0.95565-0.95552 - 1.26366-1.26354 - 1.07627-1.07606 - 1711.90-1711.43 
605. 2020.06.05 08:03:14 - 1591343744.546 - 1.13677-1.13673 - 109.301-109.295 - 0.95565-0.95552 - 1.26366-1.26354 - 1.07627-1.07605 - 1711.90-1711.42 
606. 2020.06.05 08:03:14 - 1591343745.15 - 1.13680-1.13674 - 109.302-109.295 - 0.95565-0.95552 - 1.26368-1.26356 - 1.07627-1.07607 - 1711.90-1711.42 
607. 2020.06.05 08:03:14 - 1591343746.484 - 1.13680-1.13674 - 109.302-109.295 - 0.95565-0.95552 - 1.26368-1.26356 - 1.07627-1.07607 - 1711.90-1711.42 
608. 2020.06.05 08:03:14 - 1591343746.703 - 1.13680-1.13674 - 109.302-109.295 - 0.95565-0.95552 - 1.26368-1.26356 - 1.07627-1.07607 - 1711.90-1711.42 
609. 2020.06.05 08:03:14 - 1591343746.781 - 1.13680-1.13674 - 109.302-109.295 - 0.95565-0.95552 - 1.26368-1.26356 - 1.07627-1.07607 - 1711.90-1711.42 
610. 2020.06.05 08:03:14 - 1591343747.312 - 1.13680-1.13674 - 109.302-109.295 - 0.95565-0.95552 - 1.26368-1.26356 - 1.07627-1.07607 - 1711.90-1711.42 
611. 2020.06.05 08:03:14 - 1591343747.328 - 1.13680-1.13674 - 109.302-109.295 - 0.95565-0.95552 - 1.26368-1.26356 - 1.07627-1.07607 - 1711.90-1711.42 
612. 2020.06.05 08:03:14 - 1591343747.375 - 1.13680-1.13674 - 109.302-109.295 - 0.95565-0.95552 - 1.26368-1.26356 - 1.07627-1.07607 - 1711.90-1711.42 
613. 2020.06.05 08:03:14 - 1591343748.250 - 1.13680-1.13674 - 109.318-109.309 - 0.95565-0.95552 - 1.26367-1.26352 - 1.07627-1.07608 - 1711.85-1711.39 
614. 2020.06.05 08:03:14 - 1591343749.453 - 1.13680-1.13674 - 109.301-109.293 - 0.95565-0.95552 - 1.26358-1.26345 - 1.07627-1.07608 - 1711.75-1711.32 
615. 2020.06.05 08:03:14 - 1591343750.546 - 1.13681-1.13676 - 109.310-109.302 - 0.95565-0.95552 - 1.26361-1.26347 - 1.07627-1.07608 - 1711.76-1711.29 
616. 2020.06.05 08:03:14 - 1591343750.890 - 1.13681-1.13675 - 109.310-109.303 - 0.95565-0.95552 - 1.26362-1.26350 - 1.07627-1.07608 - 1711.76-1711.29 
617. 2020.06.05 08:03:14 - 1591343751.109 - 1.13681-1.13675 - 109.310-109.303 - 0.95565-0.95552 - 1.26362-1.26350 - 1.07627-1.07608 - 1711.76-1711.29 
618. 2020.06.05 08:03:14 - 1591343752.687 - 1.13680-1.13674 - 109.304-109.296 - 0.95565-0.95553 - 1.26362-1.26347 - 1.07627-1.07608 - 1711.79-1711.34 
619. 2020.06.05 08:03:14 - 1591343756.234 - 1.13699-1.13695 - 109.314-109.304 - 0.95557-0.95544 - 1.26370-1.26360 - 1.07633-1.07610 - 1711.87-1711.36 
620. 2020.06.05 08:03:14 - 1591343756.265 - 1.13700-1.13696 - 109.315-109.305 - 0.95557-0.95544 - 1.26370-1.26360 - 1.07633-1.07610 - 1711.77-1711.30 
621. 2020.06.05 08:03:14 - 1591343757.656 - 1.13696-1.13693 - 109.315-109.306 - 0.95556-0.95544 - 1.26370-1.26360 - 1.07638-1.07619 - 1711.77-1711.31 
622. 2020.06.05 08:03:14 - 1591343758.140 - 1.13700-1.13696 - 109.321-109.311 - 0.95552-0.95539 - 1.26370-1.26360 - 1.07637-1.07615 - 1711.75-1711.31 
623. 2020.06.05 08:03:14 - 1591343758.171 - 1.13700-1.13696 - 109.321-109.311 - 0.95552-0.95539 - 1.26370-1.26360 - 1.07637-1.07615 - 1711.75-1711.31 
624. 2020.06.05 08:03:14 - 1591343758.250 - 1.13702-1.13697 - 109.321-109.311 - 0.95552-0.95539 - 1.26370-1.26360 - 1.07637-1.07615 - 1711.75-1711.31 
625. 2020.06.05 08:03:14 - 1591343759.531 - 1.13714-1.13710 - 109.316-109.309 - 0.95546-0.95533 - 1.26379-1.26366 - 1.07639-1.07620 - 1711.65-1711.20 
626. 2020.06.05 08:03:14 - 1591343760.203 - 1.13725-1.13722 - 109.313-109.304 - 0.95542-0.95530 - 1.26376-1.26363 - 1.07637-1.07616 - 1711.65-1711.19 
627. 2020.06.05 08:03:14 - 1591343761.140 - 1.13729-1.13723 - 109.310-109.302 - 0.95538-0.95527 - 1.26384-1.26371 - 1.07639-1.07620 - 1711.65-1711.20 
628. 2020.06.05 08:03:14 - 1591343763.765 - 1.13732-1.13727 - 109.307-109.299 - 0.95537-0.95525 - 1.26386-1.26374 - 1.07637-1.07618 - 1711.69-1711.23 
629. 2020.06.05 08:03:14 - 1591343764.531 - 1.13728-1.13723 - 109.308-109.299 - 0.95539-0.95525 - 1.26382-1.26369 - 1.07638-1.07620 - 1711.69-1711.23 
630. 2020.06.05 08:03:14 - 1591343765.359 - 1.13731-1.13725 - 109.308-109.300 - 0.95535-0.95523 - 1.26385-1.26370 - 1.07638-1.07619 - 1711.65-1711.19 
631. 2020.06.05 08:03:14 - 1591343765.46 - 1.13739-1.13733 - 109.306-109.299 - 0.95532-0.95519 - 1.26388-1.26376 - 1.07639-1.07619 - 1711.65-1711.18 
632. 2020.06.05 08:03:14 - 1591343766.218 - 1.13739-1.13733 - 109.306-109.299 - 0.95532-0.95519 - 1.26388-1.26376 - 1.07639-1.07619 - 1711.65-1711.18 
633. 2020.06.05 08:03:14 - 1591343766.390 - 1.13740-1.13734 - 109.306-109.297 - 0.95530-0.95519 - 1.26390-1.26378 - 1.07639-1.07619 - 1711.65-1711.19 
634. 2020.06.05 08:03:14 - 1591343768.500 - 1.13733-1.13728 - 109.305-109.295 - 0.95534-0.95522 - 1.26387-1.26375 - 1.07638-1.07619 - 1711.45-1710.99 
635. 2020.06.05 08:03:14 - 1591343769.390 - 1.13733-1.13728 - 109.305-109.295 - 0.95534-0.95522 - 1.26390-1.26376 - 1.07638-1.07619 - 1711.39-1710.94 
636. 2020.06.05 08:03:14 - 1591343769.31 - 1.13738-1.13732 - 109.301-109.292 - 0.95531-0.95520 - 1.26390-1.26379 - 1.07638-1.07620 - 1711.49-1711.02 
637. 2020.06.05 08:03:14 - 1591343770.515 - 1.13736-1.13730 - 109.299-109.290 - 0.95529-0.95517 - 1.26391-1.26379 - 1.07639-1.07621 - 1711.44-1711.01 
638. 2020.06.05 08:03:14 - 1591343770.734 - 1.13742-1.13735 - 109.297-109.288 - 0.95529-0.95517 - 1.26390-1.26378 - 1.07638-1.07621 - 1711.44-1711.00 
639. 2020.06.05 08:03:14 - 1591343771.500 - 1.13745-1.13739 - 109.297-109.287 - 0.95529-0.95517 - 1.26390-1.26378 - 1.07637-1.07621 - 1711.44-1711.03 
640. 2020.06.05 08:03:14 - 1591343771.515 - 1.13745-1.13739 - 109.297-109.287 - 0.95529-0.95517 - 1.26390-1.26378 - 1.07637-1.07621 - 1711.48-1711.03 
641. 2020.06.05 08:03:14 - 1591343772.218 - 1.13743-1.13737 - 109.297-109.289 - 0.95529-0.95517 - 1.26388-1.26376 - 1.07637-1.07621 - 1711.43-1711.01 
642. 2020.06.05 08:03:14 - 1591343772.312 - 1.13743-1.13737 - 109.297-109.289 - 0.95529-0.95517 - 1.26388-1.26376 - 1.07637-1.07621 - 1711.43-1710.99 *
643. 2020.06.05 08:03:14 - 1591343772.312 - 1.13743-1.13737 - 109.297-109.289 - 0.95529-0.95517 - 1.26388-1.26376 - 1.07637-1.07621 - 1711.43-1710.99 *
644. 2020.06.05 08:03:14 - 1591343772.312 - 1.13743-1.13737 - 109.297-109.289 - 0.95529-0.95517 - 1.26388-1.26376 - 1.07637-1.07621 - 1711.43-1710.99 *
645. 2020.06.05 08:03:14 - 1591343772.312 - 1.13743-1.13737 - 109.297-109.289 - 0.95529-0.95517 - 1.26388-1.26376 - 1.07637-1.07621 - 1711.43-1710.99 *
646. 2020.06.05 08:03:14 - 1591343773.78 - 1.13743-1.13737 - 109.298-109.290 - 0.95529-0.95516 - 1.26389-1.26375 - 1.07641-1.07634 - 1711.43-1711.03 *
647. 2020.06.05 08:03:14 - 1591343773.93 - 1.13744-1.13738 - 109.298-109.290 - 0.95529-0.95515 - 1.26389-1.26375 - 1.07641-1.07634 - 1711.43-1711.03 
648. 2020.06.05 08:03:14 - 1591343775.718 - 1.13738-1.13732 - 109.298-109.289 - 0.95530-0.95518 - 1.26386-1.26374 - 1.07644-1.07628 - 1711.48-1711.01 
649. 2020.06.05 08:03:14 - 1591343788.578 - 1.13733-1.13727 - 109.314-109.306 - 0.95538-0.95525 - 1.26386-1.26374 - 1.07647-1.07630 - 1711.28-1710.86 
650. 2020.06.05 08:03:14 - 1591343797.359 - 1.13726-1.13720 - 109.308-109.299 - 0.95537-0.95526 - 1.26395-1.26383 - 1.07650-1.07628 - 1711.20-1710.78 
651. 2020.06.05 08:03:14 - 1591343798.562 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26399-1.26387 - 1.07650-1.07627 - 1711.20-1710.78 
652. 2020.06.05 08:03:14 - 1591343799.234 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26397-1.26385 - 1.07648-1.07626 - 1711.20-1710.78 
653. 2020.06.05 08:03:14 - 1591343799.765 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26397-1.26385 - 1.07646-1.07627 - 1711.20-1710.78 
654. 2020.06.05 08:03:14 - 1591343799.62 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26397-1.26385 - 1.07646-1.07627 - 1711.20-1710.78 
655. 2020.06.05 08:03:14 - 1591343800.328 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26397-1.26385 - 1.07646-1.07627 - 1711.20-1710.78 
656. 2020.06.05 08:03:14 - 1591343800.796 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26397-1.26385 - 1.07647-1.07627 - 1711.20-1710.78 
657. 2020.06.05 08:03:14 - 1591343800.890 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07647-1.07627 - 1711.20-1710.78 
658. 2020.06.05 08:03:14 - 1591343801.140 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07647-1.07627 - 1711.20-1710.78 
659. 2020.06.05 08:03:14 - 1591343801.203 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07647-1.07627 - 1711.20-1710.78 
660. 2020.06.05 08:03:14 - 1591343801.359 - 1.13721-1.13715 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07647-1.07627 - 1711.20-1710.78 
661. 2020.06.05 08:03:14 - 1591343801.796 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07644-1.07623 - 1711.10-1710.69 
662. 2020.06.05 08:03:14 - 1591343802.78 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
663. 2020.06.05 08:03:14 - 1591343802.93 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
664. 2020.06.05 08:03:14 - 1591343802.125 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
665. 2020.06.05 08:03:14 - 1591343802.187 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
666. 2020.06.05 08:03:14 - 1591343802.250 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
667. 2020.06.05 08:03:14 - 1591343802.281 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26398-1.26385 - 1.07645-1.07621 - 1711.10-1710.67 
668. 2020.06.05 08:03:14 - 1591343802.656 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26396-1.26383 - 1.07645-1.07623 - 1711.10-1710.67 
669. 2020.06.05 08:03:14 - 1591343802.734 - 1.13722-1.13716 - 109.308-109.299 - 0.95538-0.95526 - 1.26396-1.26383 - 1.07645-1.07623 - 1711.10-1710.67 
670. 2020.06.05 08:03:14 - 1591343804.484 - 1.13717-1.13711 - 109.309-109.299 - 0.95544-0.95533 - 1.26394-1.26382 - 1.07646-1.07623 - 1711.01-1710.58 
671. 2020.06.05 08:03:14 - 1591343813.437 - 1.13713-1.13707 - 109.309-109.301 - 0.95540-0.95529 - 1.26397-1.26385 - 1.07645-1.07621 - 1710.13-1709.76 
672. 2020.06.05 08:03:14 - 1591343818.265 - 1.13708-1.13702 - 109.311-109.304 - 0.95538-0.95528 - 1.26409-1.26396 - 1.07653-1.07630 - 1710.27-1709.94 
673. 2020.06.05 08:03:14 - 1591343818.281 - 1.13708-1.13702 - 109.311-109.304 - 0.95538-0.95528 - 1.26409-1.26396 - 1.07653-1.07630 - 1710.27-1709.94 
674. 2020.06.05 08:03:14 - 1591343820.359 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 
675. 2020.06.05 08:03:14 - 1591343820.453 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 *
676. 2020.06.05 08:03:14 - 1591343820.453 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 *
677. 2020.06.05 08:03:14 - 1591343820.484 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 *
678. 2020.06.05 08:03:14 - 1591343820.500 - 1.13713-1.13708 - 109.308-109.299 - 0.95531-0.95520 - 1.26411-1.26397 - 1.07654-1.07633 - 1710.47-1709.97 *
679. 2020.06.05 08:03:14 - 1591343821.375 - 1.13713-1.13708 - 109.308-109.299 - 0.95530-0.95518 - 1.26413-1.26401 - 1.07649-1.07639 - 1710.43-1709.94 *
680. 2020.06.05 08:03:14 - 1591343824.109 - 1.13719-1.13714 - 109.307-109.297 - 0.95528-0.95518 - 1.26417-1.26404 - 1.07654-1.07638 - 1710.56-1710.08 
681. 2020.06.05 08:03:14 - 1591343824.140 - 1.13719-1.13714 - 109.307-109.297 - 0.95528-0.95518 - 1.26417-1.26404 - 1.07654-1.07638 - 1710.56-1710.08 
682. 2020.06.05 08:03:14 - 1591343824.265 - 1.13717-1.13713 - 109.307-109.298 - 0.95530-0.95519 - 1.26415-1.26401 - 1.07656-1.07644 - 1710.46-1709.93 
683. 2020.06.05 08:03:14 - 1591343835.140 - 1.13710-1.13705 - 109.299-109.292 - 0.95537-0.95525 - 1.26415-1.26403 - 1.07667-1.07646 - 1710.39-1709.88 
684. 2020.06.05 08:03:14 - 1591343837.328 - 1.13709-1.13705 - 109.301-109.292 - 0.95536-0.95524 - 1.26406-1.26395 - 1.07666-1.07649 - 1710.39-1709.88 
685. 2020.06.05 08:03:14 - 1591343838.750 - 1.13711-1.13705 - 109.302-109.292 - 0.95537-0.95525 - 1.26406-1.26394 - 1.07667-1.07644 - 1710.50-1710.03 
686. 2020.06.05 08:03:14 - 1591343840.109 - 1.13705-1.13699 - 109.302-109.293 - 0.95537-0.95526 - 1.26405-1.26393 - 1.07662-1.07642 - 1710.68-1710.29 
687. 2020.06.05 08:03:14 - 1591343840.859 - 1.13706-1.13700 - 109.301-109.292 - 0.95537-0.95526 - 1.26405-1.26393 - 1.07665-1.07647 - 1710.80-1710.30 
688. 2020.06.05 08:03:14 - 1591343841.640 - 1.13706-1.13701 - 109.301-109.292 - 0.95537-0.95525 - 1.26404-1.26392 - 1.07664-1.07648 - 1710.91-1710.46 
689. 2020.06.05 08:03:14 - 1591343842.328 - 1.13708-1.13704 - 109.299-109.291 - 0.95536-0.95524 - 1.26404-1.26392 - 1.07663-1.07650 - 1710.89-1710.44 
690. 2020.06.05 08:03:14 - 1591343842.984 - 1.13710-1.13706 - 109.300-109.291 - 0.95536-0.95524 - 1.26407-1.26395 - 1.07664-1.07650 - 1710.80-1710.29 
691. 2020.06.05 08:03:14 - 1591343842.78 - 1.13711-1.13706 - 109.300-109.291 - 0.95536-0.95524 - 1.26407-1.26395 - 1.07664-1.07650 - 1710.84-1710.33 
692. 2020.06.05 08:03:14 - 1591343843.687 - 1.13712-1.13706 - 109.300-109.291 - 0.95535-0.95524 - 1.26407-1.26393 - 1.07663-1.07647 - 1710.83-1710.30 
693. 2020.06.05 08:03:14 - 1591343844.375 - 1.13712-1.13706 - 109.299-109.290 - 0.95536-0.95524 - 1.26407-1.26393 - 1.07665-1.07649 - 1710.83-1710.30 
694. 2020.06.05 08:03:14 - 1591343844.937 - 1.13712-1.13706 - 109.299-109.290 - 0.95536-0.95524 - 1.26407-1.26393 - 1.07665-1.07651 - 1710.91-1710.39 
695. 2020.06.05 08:03:14 - 1591343845.125 - 1.13712-1.13706 - 109.299-109.290 - 0.95536-0.95524 - 1.26407-1.26393 - 1.07665-1.07651 - 1710.93-1710.41 
696. 2020.06.05 08:03:14 - 1591343845.437 - 1.13712-1.13706 - 109.299-109.290 - 0.95536-0.95524 - 1.26407-1.26393 - 1.07663-1.07651 - 1710.97-1710.43 
697. 2020.06.05 08:03:14 - 1591343845.703 - 1.13706-1.13701 - 109.300-109.291 - 0.95537-0.95526 - 1.26400-1.26388 - 1.07667-1.07641 - 1710.97-1710.43 
698. 2020.06.05 08:03:14 - 1591343845.875 - 1.13706-1.13700 - 109.300-109.291 - 0.95537-0.95526 - 1.26400-1.26388 - 1.07667-1.07641 - 1710.97-1710.43 
699. 2020.06.05 08:03:14 - 1591343846.156 - 1.13704-1.13699 - 109.299-109.291 - 0.95537-0.95526 - 1.26398-1.26386 - 1.07667-1.07641 - 1710.97-1710.44 
700. 2020.06.05 08:03:14 - 1591343846.218 - 1.13704-1.13699 - 109.299-109.291 - 0.95537-0.95526 - 1.26398-1.26386 - 1.07667-1.07641 - 1710.97-1710.44 
701. 2020.06.05 08:03:14 - 1591343846.968 - 1.13704-1.13699 - 109.299-109.290 - 0.95537-0.95526 - 1.26398-1.26386 - 1.07667-1.07641 - 1710.98-1710.45 
702. 2020.06.05 08:03:14 - 1591343848.343 - 1.13704-1.13699 - 109.296-109.288 - 0.95537-0.95526 - 1.26397-1.26385 - 1.07667-1.07641 - 1710.98-1710.45 
703. 2020.06.05 08:03:14 - 1591343848.937 - 1.13704-1.13699 - 109.296-109.288 - 0.95537-0.95526 - 1.26397-1.26385 - 1.07667-1.07641 - 1711.02-1710.49 
704. 2020.06.05 08:03:14 - 1591343849.265 - 1.13704-1.13699 - 109.296-109.288 - 0.95537-0.95526 - 1.26397-1.26385 - 1.07663-1.07641 - 1711.02-1710.49 
705. 2020.06.05 08:03:14 - 1591343849.656 - 1.13703-1.13698 - 109.296-109.287 - 0.95539-0.95527 - 1.26397-1.26386 - 1.07667-1.07645 - 1711.02-1710.49 
706. 2020.06.05 08:03:14 - 1591343849.62 - 1.13696-1.13690 - 109.294-109.285 - 0.95542-0.95531 - 1.26394-1.26381 - 1.07667-1.07645 - 1710.86-1710.32 
707. 2020.06.05 08:03:14 - 1591343850.906 - 1.13696-1.13690 - 109.295-109.285 - 0.95543-0.95532 - 1.26392-1.26380 - 1.07667-1.07645 - 1710.86-1710.32 
708. 2020.06.05 08:03:14 - 1591343851.281 - 1.13702-1.13695 - 109.294-109.285 - 0.95541-0.95529 - 1.26391-1.26379 - 1.07667-1.07644 - 1710.86-1710.32 
709. 2020.06.05 08:03:14 - 1591343852.140 - 1.13703-1.13698 - 109.296-109.287 - 0.95540-0.95529 - 1.26392-1.26380 - 1.07667-1.07644 - 1710.86-1710.32 
710. 2020.06.05 08:03:14 - 1591343852.31 - 1.13701-1.13696 - 109.294-109.285 - 0.95542-0.95530 - 1.26391-1.26377 - 1.07667-1.07644 - 1710.95-1710.44 
711. 2020.06.05 08:03:14 - 1591343853.62 - 1.13694-1.13690 - 109.296-109.289 - 0.95545-0.95534 - 1.26394-1.26382 - 1.07661-1.07639 - 1710.99-1710.46 
712. 2020.06.05 08:03:14 - 1591343856.78 - 1.13694-1.13689 - 109.289-109.280 - 0.95544-0.95532 - 1.26388-1.26376 - 1.07665-1.07637 - 1710.86-1710.43 
713. 2020.06.05 08:03:14 - 1591343858.218 - 1.13692-1.13687 - 109.295-109.285 - 0.95546-0.95534 - 1.26387-1.26373 - 1.07654-1.07632 - 1710.81-1710.39 
714. 2020.06.05 08:03:14 - 1591343858.281 - 1.13692-1.13687 - 109.295-109.285 - 0.95546-0.95534 - 1.26387-1.26373 - 1.07654-1.07632 - 1710.81-1710.39 
715. 2020.06.05 08:03:14 - 1591343858.718 - 1.13692-1.13686 - 109.295-109.285 - 0.95546-0.95534 - 1.26387-1.26373 - 1.07654-1.07632 - 1710.68-1710.31 
716. 2020.06.05 08:03:14 - 1591343859.812 - 1.13689-1.13684 - 109.295-109.285 - 0.95546-0.95535 - 1.26384-1.26370 - 1.07654-1.07634 - 1710.64-1710.29 
717. 2020.06.05 08:03:14 - 1591343861.734 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26384-1.26369 - 1.07656-1.07632 - 1710.55-1710.20 
718. 2020.06.05 08:03:14 - 1591343861.750 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26384-1.26369 - 1.07656-1.07632 - 1710.52-1710.18 
719. 2020.06.05 08:03:14 - 1591343861.968 - 1.13691-1.13685 - 109.295-109.285 - 0.95546-0.95534 - 1.26384-1.26370 - 1.07656-1.07632 - 1710.58-1710.24 
720. 2020.06.05 08:03:14 - 1591343861.78 - 1.13691-1.13685 - 109.295-109.285 - 0.95546-0.95534 - 1.26384-1.26370 - 1.07659-1.07631 - 1710.58-1710.24 
721. 2020.06.05 08:03:14 - 1591343862.296 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26385-1.26370 - 1.07661-1.07634 - 1710.58-1710.24 
722. 2020.06.05 08:03:14 - 1591343862.390 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26385-1.26370 - 1.07662-1.07639 - 1710.58-1710.24 
723. 2020.06.05 08:03:14 - 1591343862.500 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07639 - 1710.58-1710.24 
724. 2020.06.05 08:03:14 - 1591343862.531 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07639 - 1710.58-1710.24 
725. 2020.06.05 08:03:14 - 1591343862.62 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
726. 2020.06.05 08:03:14 - 1591343863.234 - 1.13690-1.13684 - 109.295-109.285 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
727. 2020.06.05 08:03:14 - 1591343863.390 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
728. 2020.06.05 08:03:14 - 1591343863.484 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
729. 2020.06.05 08:03:14 - 1591343863.656 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.58-1710.24 
730. 2020.06.05 08:03:14 - 1591343863.796 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
731. 2020.06.05 08:03:14 - 1591343863.828 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
732. 2020.06.05 08:03:14 - 1591343863.31 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95533 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
733. 2020.06.05 08:03:14 - 1591343864.93 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95533 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
734. 2020.06.05 08:03:14 - 1591343864.218 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95533 - 1.26386-1.26374 - 1.07662-1.07638 - 1710.68-1710.33 
735. 2020.06.05 08:03:14 - 1591343864.296 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26385-1.26372 - 1.07662-1.07638 - 1710.68-1710.33 
736. 2020.06.05 08:03:14 - 1591343864.390 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
737. 2020.06.05 08:03:14 - 1591343864.421 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
738. 2020.06.05 08:03:14 - 1591343864.484 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
739. 2020.06.05 08:03:14 - 1591343864.484 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
740. 2020.06.05 08:03:14 - 1591343864.515 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
741. 2020.06.05 08:03:14 - 1591343864.593 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
742. 2020.06.05 08:03:14 - 1591343864.671 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
743. 2020.06.05 08:03:14 - 1591343864.781 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
744. 2020.06.05 08:03:14 - 1591343864.781 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
745. 2020.06.05 08:03:14 - 1591343864.906 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
746. 2020.06.05 08:03:14 - 1591343864.31 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
747. 2020.06.05 08:03:14 - 1591343865.281 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
748. 2020.06.05 08:03:14 - 1591343865.343 - 1.13690-1.13684 - 109.296-109.286 - 0.95546-0.95534 - 1.26383-1.26369 - 1.07662-1.07638 - 1710.68-1710.33 
749. 2020.06.05 08:03:14 - 1591343865.531 - 1.13693-1.13687 - 109.295-109.286 - 0.95545-0.95533 - 1.26389-1.26376 - 1.07658-1.07645 - 1710.62-1710.27 
750. 2020.06.05 08:03:14 - 1591343865.765 - 1.13692-1.13687 - 109.295-109.286 - 0.95545-0.95533 - 1.26388-1.26375 - 1.07658-1.07645 - 1710.60-1710.26 
751. 2020.06.05 08:03:14 - 1591343866.312 - 1.13691-1.13686 - 109.295-109.285 - 0.95545-0.95534 - 1.26388-1.26375 - 1.07658-1.07646 - 1710.60-1710.26 
752. 2020.06.05 08:03:14 - 1591343866.343 - 1.13691-1.13686 - 109.295-109.285 - 0.95545-0.95534 - 1.26388-1.26375 - 1.07658-1.07646 - 1710.75-1710.46 
753. 2020.06.05 08:03:14 - 1591343866.734 - 1.13691-1.13686 - 109.295-109.285 - 0.95545-0.95534 - 1.26388-1.26375 - 1.07660-1.07645 - 1710.77-1710.48 
754. 2020.06.05 08:03:14 - 1591343867.375 - 1.13695-1.13689 - 109.295-109.285 - 0.95539-0.95528 - 1.26389-1.26376 - 1.07665-1.07646 - 1710.77-1710.48 
755. 2020.06.05 08:03:14 - 1591343867.671 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26376 - 1.07667-1.07646 - 1710.77-1710.48 
756. 2020.06.05 08:03:14 - 1591343867.750 - 1.13698-1.13694 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26376 - 1.07667-1.07646 - 1710.77-1710.48 
757. 2020.06.05 08:03:14 - 1591343867.828 - 1.13698-1.13694 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26376 - 1.07667-1.07646 - 1710.83-1710.56 
758. 2020.06.05 08:03:14 - 1591343867.62 - 1.13697-1.13692 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26376 - 1.07667-1.07646 - 1710.86-1710.59 
759. 2020.06.05 08:03:14 - 1591343868.265 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07644 - 1710.86-1710.59 
760. 2020.06.05 08:03:14 - 1591343869.125 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.61 
761. 2020.06.05 08:03:14 - 1591343869.203 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.61 
762. 2020.06.05 08:03:14 - 1591343869.390 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.59 
763. 2020.06.05 08:03:14 - 1591343869.453 - 1.13698-1.13693 - 109.295-109.285 - 0.95539-0.95529 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.59 
764. 2020.06.05 08:03:14 - 1591343870.93 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07645 - 1710.88-1710.59 
765. 2020.06.05 08:03:14 - 1591343870.296 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1710.88-1710.59 
766. 2020.06.05 08:03:14 - 1591343870.359 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1710.88-1710.59 
767. 2020.06.05 08:03:14 - 1591343870.546 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1711.05-1710.80 
768. 2020.06.05 08:03:14 - 1591343870.796 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07646 - 1711.05-1710.80 
769. 2020.06.05 08:03:14 - 1591343871.375 - 1.13698-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1711.05-1710.80 
770. 2020.06.05 08:03:14 - 1591343871.734 - 1.13700-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1711.05-1710.80 
771. 2020.06.05 08:03:14 - 1591343871.796 - 1.13700-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26389-1.26377 - 1.07667-1.07644 - 1711.05-1710.80 
772. 2020.06.05 08:03:14 - 1591343871.984 - 1.13700-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26399-1.26384 - 1.07667-1.07644 - 1711.05-1710.80 
773. 2020.06.05 08:03:14 - 1591343871.31 - 1.13700-1.13694 - 109.294-109.285 - 0.95545-0.95533 - 1.26399-1.26384 - 1.07667-1.07644 - 1711.05-1710.80 
774. 2020.06.05 08:03:14 - 1591343872.250 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26384 - 1.07667-1.07644 - 1711.05-1710.78 
775. 2020.06.05 08:03:14 - 1591343872.343 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26384 - 1.07667-1.07644 - 1711.05-1710.78 
776. 2020.06.05 08:03:14 - 1591343872.578 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26385 - 1.07667-1.07644 - 1711.05-1710.78 
777. 2020.06.05 08:03:14 - 1591343872.656 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26385 - 1.07667-1.07644 - 1711.05-1710.78 
778. 2020.06.05 08:03:14 - 1591343872.843 - 1.13700-1.13694 - 109.294-109.284 - 0.95545-0.95533 - 1.26399-1.26385 - 1.07667-1.07644 - 1711.05-1710.78 
779. 2020.06.05 08:03:14 - 1591343873.812 - 1.13696-1.13690 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07662-1.07646 - 1711.06-1710.83 
780. 2020.06.05 08:03:14 - 1591343874.125 - 1.13696-1.13690 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07662-1.07646 - 1711.06-1710.80 
781. 2020.06.05 08:03:14 - 1591343874.203 - 1.13696-1.13690 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07662-1.07646 - 1711.06-1710.80 
782. 2020.06.05 08:03:14 - 1591343874.312 - 1.13695-1.13689 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07661-1.07648 - 1711.06-1710.80 
783. 2020.06.05 08:03:14 - 1591343874.515 - 1.13695-1.13689 - 109.290-109.280 - 0.95545-0.95534 - 1.26391-1.26379 - 1.07669-1.07646 - 1711.06-1710.80 
784. 2020.06.05 08:03:14 - 1591343875.46 - 1.13694-1.13688 - 109.290-109.280 - 0.95545-0.95533 - 1.26401-1.26387 - 1.07663-1.07649 - 1711.06-1710.78 
785. 2020.06.05 08:03:14 - 1591343879.312 - 1.13693-1.13688 - 109.289-109.280 - 0.95545-0.95534 - 1.26402-1.26392 - 1.07669-1.07646 - 1710.81-1710.50 
786. 2020.06.05 08:03:14 - 1591343879.453 - 1.13693-1.13688 - 109.289-109.280 - 0.95545-0.95534 - 1.26402-1.26392 - 1.07669-1.07646 - 1710.90-1710.60 
787. 2020.06.05 08:03:14 - 1591343879.453 - 1.13693-1.13688 - 109.289-109.280 - 0.95545-0.95534 - 1.26402-1.26392 - 1.07669-1.07646 - 1710.90-1710.60 
788. 2020.06.05 08:03:14 - 1591343880.171 - 1.13693-1.13688 - 109.289-109.281 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
789. 2020.06.05 08:03:14 - 1591343880.281 - 1.13693-1.13688 - 109.289-109.281 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
790. 2020.06.05 08:03:14 - 1591343880.375 - 1.13693-1.13688 - 109.289-109.281 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
791. 2020.06.05 08:03:14 - 1591343880.468 - 1.13693-1.13688 - 109.289-109.281 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
792. 2020.06.05 08:03:14 - 1591343880.765 - 1.13693-1.13688 - 109.289-109.280 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07647 - 1710.83-1710.50 
793. 2020.06.05 08:03:14 - 1591343881.109 - 1.13694-1.13688 - 109.286-109.279 - 0.95545-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.84-1710.55 
794. 2020.06.05 08:03:14 - 1591343881.593 - 1.13693-1.13687 - 109.288-109.277 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07642 - 1710.84-1710.55 
795. 2020.06.05 08:03:14 - 1591343881.640 - 1.13693-1.13687 - 109.288-109.277 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07642 - 1710.84-1710.55 
796. 2020.06.05 08:03:14 - 1591343881.859 - 1.13693-1.13687 - 109.288-109.277 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07642 - 1710.85-1710.55 
797. 2020.06.05 08:03:14 - 1591343882.500 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.85-1710.55 
798. 2020.06.05 08:03:14 - 1591343882.500 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.85-1710.55 
799. 2020.06.05 08:03:14 - 1591343882.562 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.85-1710.55 
800. 2020.06.05 08:03:14 - 1591343882.781 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07669-1.07645 - 1710.85-1710.55 
801. 2020.06.05 08:03:14 - 1591343883.234 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07668-1.07640 - 1710.85-1710.55 
802. 2020.06.05 08:03:14 - 1591343883.437 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07665-1.07643 - 1710.86-1710.58 
803. 2020.06.05 08:03:14 - 1591343883.609 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07665-1.07643 - 1710.86-1710.58 
804. 2020.06.05 08:03:14 - 1591343883.765 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26399-1.26386 - 1.07665-1.07643 - 1710.86-1710.58 
805. 2020.06.05 08:03:14 - 1591343883.31 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26398-1.26386 - 1.07667-1.07644 - 1710.86-1710.57 
806. 2020.06.05 08:03:14 - 1591343884.468 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26398-1.26386 - 1.07667-1.07642 - 1710.81-1710.54 
807. 2020.06.05 08:03:14 - 1591343884.562 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26398-1.26386 - 1.07667-1.07642 - 1710.84-1710.54 
808. 2020.06.05 08:03:14 - 1591343884.828 - 1.13692-1.13685 - 109.288-109.278 - 0.95546-0.95534 - 1.26398-1.26386 - 1.07666-1.07642 - 1710.86-1710.58 
809. 2020.06.05 08:03:14 - 1591343885.359 - 1.13688-1.13683 - 109.296-109.286 - 0.95553-0.95542 - 1.26394-1.26381 - 1.07667-1.07642 - 1710.70-1710.47 
810. 2020.06.05 08:03:14 - 1591343885.359 - 1.13688-1.13683 - 109.296-109.286 - 0.95553-0.95542 - 1.26394-1.26381 - 1.07667-1.07642 - 1710.70-1710.47 
811. 2020.06.05 08:03:14 - 1591343885.453 - 1.13688-1.13683 - 109.295-109.286 - 0.95555-0.95542 - 1.26390-1.26379 - 1.07667-1.07642 - 1710.68-1710.38 
812. 2020.06.05 08:03:14 - 1591343885.843 - 1.13688-1.13683 - 109.294-109.283 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07638 - 1710.68-1710.38 
813. 2020.06.05 08:03:14 - 1591343885.62 - 1.13688-1.13683 - 109.294-109.283 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07638 - 1710.68-1710.38 
814. 2020.06.05 08:03:14 - 1591343885.78 - 1.13688-1.13683 - 109.294-109.283 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07638 - 1710.68-1710.38 
815. 2020.06.05 08:03:14 - 1591343887.187 - 1.13686-1.13680 - 109.292-109.282 - 0.95554-0.95542 - 1.26390-1.26379 - 1.07668-1.07645 - 1710.68-1710.38 
816. 2020.06.05 08:03:14 - 1591343887.31 - 1.13685-1.13679 - 109.289-109.279 - 0.95553-0.95542 - 1.26390-1.26379 - 1.07667-1.07645 - 1710.76-1710.47 
817. 2020.06.05 08:03:14 - 1591343888.187 - 1.13685-1.13679 - 109.289-109.279 - 0.95554-0.95542 - 1.26390-1.26379 - 1.07667-1.07645 - 1710.76-1710.47 
818. 2020.06.05 08:03:14 - 1591343888.765 - 1.13685-1.13679 - 109.289-109.279 - 0.95554-0.95542 - 1.26390-1.26379 - 1.07667-1.07646 - 1710.78-1710.53 
819. 2020.06.05 08:03:14 - 1591343889.156 - 1.13689-1.13683 - 109.289-109.279 - 0.95553-0.95541 - 1.26390-1.26379 - 1.07666-1.07643 - 1710.78-1710.51 
820. 2020.06.05 08:03:14 - 1591343889.421 - 1.13687-1.13682 - 109.289-109.279 - 0.95553-0.95541 - 1.26390-1.26379 - 1.07664-1.07639 - 1710.78-1710.51 
821. 2020.06.05 08:03:14 - 1591343890.171 - 1.13687-1.13683 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07664-1.07639 - 1710.78-1710.51 
822. 2020.06.05 08:03:14 - 1591343890.453 - 1.13687-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07665-1.07639 - 1710.78-1710.51 
823. 2020.06.05 08:03:14 - 1591343890.515 - 1.13687-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07666-1.07639 - 1710.78-1710.51 
824. 2020.06.05 08:03:14 - 1591343891.156 - 1.13687-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07639 - 1710.78-1710.51 
825. 2020.06.05 08:03:14 - 1591343891.343 - 1.13688-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07641 - 1710.78-1710.51 
826. 2020.06.05 08:03:14 - 1591343891.421 - 1.13688-1.13682 - 109.289-109.279 - 0.95554-0.95541 - 1.26390-1.26379 - 1.07667-1.07640 - 1710.78-1710.51 
827. 2020.06.05 08:03:14 - 1591343892.593 - 1.13695-1.13688 - 109.289-109.279 - 0.95547-0.95536 - 1.26395-1.26386 - 1.07665-1.07638 - 1710.73-1710.42 
828. 2020.06.05 08:03:14 - 1591343892.734 - 1.13695-1.13688 - 109.289-109.279 - 0.95547-0.95536 - 1.26395-1.26386 - 1.07665-1.07638 - 1710.73-1710.42 
829. 2020.06.05 08:03:14 - 1591343893.390 - 1.13695-1.13688 - 109.288-109.279 - 0.95546-0.95535 - 1.26396-1.26382 - 1.07664-1.07638 - 1710.73-1710.40 
830. 2020.06.05 08:03:14 - 1591343893.46 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
831. 2020.06.05 08:03:14 - 1591343894.156 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
832. 2020.06.05 08:03:14 - 1591343894.187 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
833. 2020.06.05 08:03:14 - 1591343894.250 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
834. 2020.06.05 08:03:14 - 1591343894.296 - 1.13695-1.13688 - 109.289-109.279 - 0.95546-0.95535 - 1.26397-1.26386 - 1.07664-1.07638 - 1710.73-1710.40 
835. 2020.06.05 08:03:14 - 1591343894.562 - 1.13695-1.13688 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26386 - 1.07663-1.07637 - 1710.73-1710.40 
836. 2020.06.05 08:03:14 - 1591343894.562 - 1.13695-1.13688 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26386 - 1.07663-1.07637 - 1710.73-1710.40 
837. 2020.06.05 08:03:14 - 1591343895.171 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
838. 2020.06.05 08:03:14 - 1591343895.203 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
839. 2020.06.05 08:03:14 - 1591343895.250 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
840. 2020.06.05 08:03:14 - 1591343895.281 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
841. 2020.06.05 08:03:14 - 1591343895.390 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
842. 2020.06.05 08:03:14 - 1591343895.390 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
843. 2020.06.05 08:03:14 - 1591343895.421 - 1.13696-1.13690 - 109.288-109.279 - 0.95545-0.95534 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
844. 2020.06.05 08:03:14 - 1591343895.484 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
845. 2020.06.05 08:03:14 - 1591343895.500 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
846. 2020.06.05 08:03:14 - 1591343895.593 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
847. 2020.06.05 08:03:14 - 1591343895.609 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
848. 2020.06.05 08:03:14 - 1591343895.625 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
849. 2020.06.05 08:03:14 - 1591343895.718 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
850. 2020.06.05 08:03:14 - 1591343895.750 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
851. 2020.06.05 08:03:14 - 1591343895.750 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
852. 2020.06.05 08:03:14 - 1591343895.812 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
853. 2020.06.05 08:03:14 - 1591343895.828 - 1.13696-1.13690 - 109.288-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07665-1.07639 - 1710.73-1710.40 
854. 2020.06.05 08:03:14 - 1591343895.15 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07666-1.07639 - 1710.73-1710.40 
855. 2020.06.05 08:03:14 - 1591343896.187 - 1.13696-1.13690 - 109.289-109.279 - 0.95547-0.95535 - 1.26398-1.26385 - 1.07667-1.07639 - 1710.73-1710.40 
856. 2020.06.05 08:03:14 - 1591343898.0 - 1.13698-1.13692 - 109.289-109.282 - 0.95547-0.95535 - 1.26394-1.26380 - 1.07663-1.07640 - 1710.85-1710.57 
857. 2020.06.05 08:03:14 - 1591343898.531 - 1.13699-1.13693 - 109.289-109.282 - 0.95546-0.95535 - 1.26394-1.26381 - 1.07661-1.07636 - 1710.85-1710.55 
858. 2020.06.05 08:03:14 - 1591343899.937 - 1.13699-1.13694 - 109.289-109.281 - 0.95547-0.95535 - 1.26394-1.26381 - 1.07661-1.07639 - 1710.85-1710.55 
859. 2020.06.05 08:03:14 - 1591343899.313 - 1.13700-1.13694 - 109.282-109.275 - 0.95547-0.95534 - 1.26394-1.26381 - 1.07660-1.07639 - 1710.74-1710.38 
860. 2020.06.05 08:03:14 - 1591343900.437 - 1.13698-1.13693 - 109.281-109.273 - 0.95546-0.95535 - 1.26392-1.26380 - 1.07659-1.07634 - 1710.77-1710.46 
861. 2020.06.05 08:03:14 - 1591343902.171 - 1.13697-1.13692 - 109.282-109.272 - 0.95547-0.95535 - 1.26385-1.26376 - 1.07655-1.07632 - 1710.74-1710.49 
862. 2020.06.05 08:03:14 - 1591343903.515 - 1.13697-1.13691 - 109.281-109.272 - 0.95547-0.95535 - 1.26385-1.26375 - 1.07647-1.07619 - 1710.59-1710.35 
863. 2020.06.05 08:03:14 - 1591343903.718 - 1.13697-1.13691 - 109.281-109.272 - 0.95547-0.95535 - 1.26385-1.26375 - 1.07647-1.07619 - 1710.59-1710.35 
864. 2020.06.05 08:03:14 - 1591343904.531 - 1.13697-1.13692 - 109.281-109.272 - 0.95547-0.95535 - 1.26385-1.26375 - 1.07644-1.07619 - 1710.70-1710.43 
865. 2020.06.05 08:03:14 - 1591343905.172 - 1.13696-1.13690 - 109.281-109.273 - 0.95547-0.95535 - 1.26385-1.26372 - 1.07643-1.07621 - 1710.57-1710.33 
866. 2020.06.05 08:03:14 - 1591343905.219 - 1.13696-1.13690 - 109.281-109.273 - 0.95547-0.95535 - 1.26385-1.26372 - 1.07643-1.07623 - 1710.57-1710.33 
867. 2020.06.05 08:03:14 - 1591343906.359 - 1.13696-1.13691 - 109.282-109.272 - 0.95547-0.95535 - 1.26384-1.26372 - 1.07643-1.07623 - 1710.57-1710.33 
868. 2020.06.05 08:03:14 - 1591343906.656 - 1.13697-1.13691 - 109.282-109.272 - 0.95547-0.95535 - 1.26384-1.26372 - 1.07642-1.07621 - 1710.57-1710.33 
869. 2020.06.05 08:03:14 - 1591343907.250 - 1.13696-1.13691 - 109.282-109.272 - 0.95547-0.95535 - 1.26384-1.26372 - 1.07642-1.07622 - 1710.58-1710.32 
870. 2020.06.05 08:03:14 - 1591343908.281 - 1.13696-1.13691 - 109.281-109.272 - 0.95548-0.95535 - 1.26384-1.26372 - 1.07646-1.07622 - 1710.65-1710.38 
871. 2020.06.05 08:03:14 - 1591343908.390 - 1.13697-1.13691 - 109.281-109.272 - 0.95548-0.95535 - 1.26384-1.26372 - 1.07644-1.07624 - 1710.42-1710.16 
872. 2020.06.05 08:03:14 - 1591343909.297 - 1.13696-1.13691 - 109.281-109.273 - 0.95547-0.95535 - 1.26384-1.26371 - 1.07643-1.07623 - 1710.40-1709.90 
873. 2020.06.05 08:03:14 - 1591343909.422 - 1.13696-1.13691 - 109.281-109.273 - 0.95547-0.95535 - 1.26384-1.26371 - 1.07643-1.07623 - 1710.40-1709.90 
874. 2020.06.05 08:03:14 - 1591343910.219 - 1.13696-1.13690 - 109.281-109.274 - 0.95548-0.95535 - 1.26384-1.26371 - 1.07648-1.07624 - 1710.33-1709.86 
875. 2020.06.05 08:03:14 - 1591343910.703 - 1.13696-1.13690 - 109.281-109.274 - 0.95548-0.95535 - 1.26384-1.26371 - 1.07649-1.07626 - 1710.52-1709.99 
876. 2020.06.05 08:03:14 - 1591343912.328 - 1.13696-1.13691 - 109.281-109.274 - 0.95545-0.95534 - 1.26384-1.26370 - 1.07646-1.07625 - 1710.46-1709.96 
877. 2020.06.05 08:03:14 - 1591343912.906 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
878. 2020.06.05 08:03:14 - 1591343913.125 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
879. 2020.06.05 08:03:14 - 1591343913.156 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
880. 2020.06.05 08:03:14 - 1591343913.250 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
881. 2020.06.05 08:03:14 - 1591343913.281 - 1.13695-1.13689 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07648-1.07623 - 1710.45-1709.94 
882. 2020.06.05 08:03:14 - 1591343913.375 - 1.13697-1.13690 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07649-1.07623 - 1710.45-1709.94 
883. 2020.06.05 08:03:14 - 1591343913.484 - 1.13697-1.13690 - 109.281-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07649-1.07623 - 1710.45-1709.94 
884. 2020.06.05 08:03:14 - 1591343914.109 - 1.13696-1.13690 - 109.282-109.274 - 0.95548-0.95535 - 1.26383-1.26370 - 1.07649-1.07623 - 1710.45-1709.94 
885. 2020.06.05 08:03:14 - 1591343916.109 - 1.13698-1.13692 - 109.282-109.274 - 0.95547-0.95535 - 1.26383-1.26371 - 1.07649-1.07624 - 1710.45-1709.94 
886. 2020.06.05 08:03:14 - 1591343916.562 - 1.13697-1.13691 - 109.282-109.275 - 0.95547-0.95535 - 1.26383-1.26371 - 1.07649-1.07624 - 1710.45-1709.94 
887. 2020.06.05 08:03:14 - 1591343916.750 - 1.13698-1.13692 - 109.282-109.275 - 0.95547-0.95535 - 1.26384-1.26371 - 1.07650-1.07626 - 1710.45-1709.94 
888. 2020.06.05 08:03:14 - 1591343919.47 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.79-1709.19 
889. 2020.06.05 08:03:14 - 1591343919.109 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.84-1709.24 *
890. 2020.06.05 08:03:14 - 1591343919.125 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.84-1709.24 *
891. 2020.06.05 08:03:14 - 1591343919.156 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.84-1709.24 *
892. 2020.06.05 08:03:14 - 1591343919.172 - 1.13698-1.13693 - 109.289-109.280 - 0.95554-0.95542 - 1.26384-1.26371 - 1.07643-1.07620 - 1709.84-1709.24 *
893. 2020.06.05 08:03:14 - 1591343921.797 - 1.13698-1.13693 - 109.286-109.278 - 0.95554-0.95541 - 1.26384-1.26370 - 1.07645-1.07621 - 1709.86-1709.26 *
894. 2020.06.05 08:03:14 - 1591343921.812 - 1.13698-1.13694 - 109.286-109.278 - 0.95554-0.95541 - 1.26384-1.26370 - 1.07645-1.07621 - 1709.86-1709.26 
895. 2020.06.05 08:03:14 - 1591343922.453 - 1.13700-1.13694 - 109.286-109.278 - 0.95553-0.95541 - 1.26385-1.26370 - 1.07639-1.07619 - 1709.93-1709.32 
896. 2020.06.05 08:03:14 - 1591343923.594 - 1.13699-1.13693 - 109.286-109.278 - 0.95551-0.95540 - 1.26385-1.26368 - 1.07641-1.07619 - 1709.80-1709.20 
897. 2020.06.05 08:03:14 - 1591343929.125 - 1.13697-1.13690 - 109.282-109.273 - 0.95554-0.95543 - 1.26366-1.26351 - 1.07644-1.07620 - 1709.93-1709.38 
898. 2020.06.05 08:03:14 - 1591343937.281 - 1.13689-1.13684 - 109.279-109.270 - 0.95555-0.95543 - 1.26364-1.26350 - 1.07641-1.07617 - 1709.93-1709.64 
899. 2020.06.05 08:03:14 - 1591343941.609 - 1.13704-1.13699 - 109.276-109.267 - 0.95548-0.95536 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
900. 2020.06.05 08:03:14 - 1591343942.78 - 1.13704-1.13699 - 109.276-109.267 - 0.95549-0.95537 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
901. 2020.06.05 08:03:14 - 1591343942.109 - 1.13704-1.13699 - 109.276-109.267 - 0.95549-0.95537 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
902. 2020.06.05 08:03:14 - 1591343942.250 - 1.13704-1.13699 - 109.276-109.267 - 0.95549-0.95537 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
903. 2020.06.05 08:03:14 - 1591343942.406 - 1.13704-1.13699 - 109.276-109.267 - 0.95549-0.95537 - 1.26371-1.26356 - 1.07644-1.07622 - 1709.75-1709.45 
904. 2020.06.05 08:03:14 - 1591343943.328 - 1.13704-1.13699 - 109.278-109.268 - 0.95549-0.95537 - 1.26382-1.26367 - 1.07647-1.07627 - 1709.69-1709.43 
905. 2020.06.05 08:03:14 - 1591343943.422 - 1.13704-1.13699 - 109.278-109.268 - 0.95549-0.95537 - 1.26382-1.26367 - 1.07647-1.07627 - 1709.69-1709.43 
906. 2020.06.05 08:03:14 - 1591343944.922 - 1.13704-1.13698 - 109.277-109.269 - 0.95549-0.95537 - 1.26382-1.26367 - 1.07647-1.07624 - 1709.77-1709.50 
907. 2020.06.05 08:03:14 - 1591343945.594 - 1.13704-1.13698 - 109.275-109.267 - 0.95549-0.95537 - 1.26382-1.26367 - 1.07647-1.07624 - 1709.78-1709.50 
908. 2020.06.05 08:03:14 - 1591343948.578 - 1.13704-1.13698 - 109.276-109.267 - 0.95548-0.95536 - 1.26382-1.26366 - 1.07648-1.07623 - 1709.66-1709.36 
909. 2020.06.05 08:03:14 - 1591343951.422 - 1.13709-1.13704 - 109.276-109.267 - 0.95546-0.95534 - 1.26381-1.26368 - 1.07648-1.07624 - 1709.61-1709.32 
910. 2020.06.05 08:03:14 - 1591343954.485 - 1.13708-1.13703 - 109.275-109.267 - 0.95546-0.95534 - 1.26380-1.26364 - 1.07647-1.07622 - 1710.01-1709.71 
911. 2020.06.05 08:03:14 - 1591343954.516 - 1.13708-1.13703 - 109.275-109.267 - 0.95546-0.95534 - 1.26380-1.26364 - 1.07647-1.07622 - 1710.01-1709.71 
912. 2020.06.05 08:03:14 - 1591343956.469 - 1.13709-1.13703 - 109.275-109.267 - 0.95546-0.95534 - 1.26380-1.26364 - 1.07647-1.07624 - 1710.02-1709.70 
913. 2020.06.05 08:03:14 - 1591343958.391 - 1.13709-1.13703 - 109.279-109.268 - 0.95547-0.95534 - 1.26373-1.26359 - 1.07649-1.07627 - 1710.00-1709.68 
914. 2020.06.05 08:03:14 - 1591343959.453 - 1.13709-1.13703 - 109.278-109.268 - 0.95547-0.95534 - 1.26373-1.26359 - 1.07649-1.07627 - 1709.84-1709.56 
915. 2020.06.05 08:03:14 - 1591343967.797 - 1.13703-1.13697 - 109.280-109.273 - 0.95552-0.95540 - 1.26373-1.26360 - 1.07668-1.07645 - 1709.88-1709.57 
916. 2020.06.05 08:03:14 - 1591343970.891 - 1.13699-1.13693 - 109.281-109.274 - 0.95552-0.95540 - 1.26368-1.26354 - 1.07668-1.07646 - 1709.95-1709.65 
917. 2020.06.05 08:03:14 - 1591343971.984 - 1.13699-1.13693 - 109.281-109.274 - 0.95553-0.95541 - 1.26367-1.26355 - 1.07670-1.07647 - 1709.75-1709.44 
918. 2020.06.05 08:03:14 - 1591343976.578 - 1.13698-1.13692 - 109.285-109.278 - 0.95551-0.95539 - 1.26373-1.26361 - 1.07658-1.07630 - 1709.75-1709.41 
919. 2020.06.05 08:03:14 - 1591343976.47 - 1.13698-1.13692 - 109.285-109.278 - 0.95551-0.95539 - 1.26373-1.26361 - 1.07657-1.07633 - 1709.75-1709.41 
920. 2020.06.05 08:03:14 - 1591343981.984 - 1.13700-1.13693 - 109.283-109.276 - 0.95551-0.95540 - 1.26374-1.26361 - 1.07664-1.07641 - 1709.74-1709.41 
921. 2020.06.05 08:03:14 - 1591343984.547 - 1.13699-1.13693 - 109.284-109.275 - 0.95549-0.95537 - 1.26371-1.26358 - 1.07667-1.07643 - 1709.75-1709.44 
922. 2020.06.05 08:03:14 - 1591343991.312 - 1.13696-1.13690 - 109.283-109.275 - 0.95547-0.95535 - 1.26363-1.26349 - 1.07667-1.07645 - 1710.03-1709.75 
923. 2020.06.05 08:03:14 - 1591343991.578 - 1.13696-1.13690 - 109.283-109.275 - 0.95547-0.95535 - 1.26363-1.26349 - 1.07667-1.07645 - 1710.03-1709.75 
924. 2020.06.05 08:03:14 - 1591344002.719 - 1.13686-1.13678 - 109.295-109.285 - 0.95545-0.95531 - 1.26376-1.26367 - 1.07645-1.07622 - 1709.80-1709.50 
925. 2020.06.05 08:03:14 - 1591344012.94 - 1.13702-1.13695 - 109.290-109.280 - 0.95525-0.95513 - 1.26406-1.26393 - 1.07658-1.07633 - 1710.10-1709.75 
926. 2020.06.05 08:03:14 - 1591344021.687 - 1.13730-1.13724 - 109.296-109.289 - 0.95517-0.95506 - 1.26472-1.26460 - 1.07671-1.07648 - 1709.82-1709.55 
927. 2020.06.05 08:03:14 - 1591344022.359 - 1.13727-1.13721 - 109.296-109.289 - 0.95517-0.95505 - 1.26472-1.26460 - 1.07673-1.07651 - 1709.85-1709.55 
928. 2020.06.05 08:03:14 - 1591344022.531 - 1.13724-1.13721 - 109.296-109.289 - 0.95518-0.95506 - 1.26478-1.26464 - 1.07681-1.07653 - 1709.85-1709.55 
929. 2020.06.05 08:03:14 - 1591344030.672 - 1.13740-1.13734 - 109.304-109.295 - 0.95513-0.95499 - 1.26571-1.26554 - 1.07678-1.07654 - 1709.86-1709.59 
930. 2020.06.05 08:03:14 - 1591344035.94 - 1.13741-1.13737 - 109.296-109.286 - 0.95514-0.95501 - 1.26569-1.26556 - 1.07672-1.07652 - 1710.08-1709.85 
931. 2020.06.05 08:03:14 - 1591344038.31 - 1.13718-1.13711 - 109.296-109.286 - 0.95526-0.95515 - 1.26534-1.26519 - 1.07670-1.07648 - 1710.05-1709.83 
932. 2020.06.05 08:03:14 - 1591344040.203 - 1.13725-1.13719 - 109.296-109.288 - 0.95520-0.95507 - 1.26525-1.26512 - 1.07667-1.07646 - 1710.17-1709.95 
933. 2020.06.05 08:03:14 - 1591344047.156 - 1.13731-1.13725 - 109.299-109.290 - 0.95515-0.95503 - 1.26555-1.26541 - 1.07677-1.07648 - 1709.74-1709.49 
934. 2020.06.05 08:03:14 - 1591344049.203 - 1.13724-1.13718 - 109.302-109.293 - 0.95516-0.95505 - 1.26560-1.26547 - 1.07670-1.07646 - 1709.65-1709.39 
935. 2020.06.05 08:03:14 - 1591344054.891 - 1.13734-1.13729 - 109.297-109.291 - 0.95512-0.95501 - 1.26566-1.26550 - 1.07670-1.07644 - 1709.60-1709.35 
936. 2020.06.05 08:03:14 - 1591344056.219 - 1.13729-1.13723 - 109.298-109.289 - 0.95512-0.95500 - 1.26571-1.26561 - 1.07669-1.07645 - 1709.49-1709.23 
937. 2020.06.05 08:03:14 - 1591344059.766 - 1.13725-1.13719 - 109.297-109.288 - 0.95513-0.95500 - 1.26563-1.26549 - 1.07669-1.07647 - 1708.90-1708.63 
938. 2020.06.05 08:03:14 - 1591344063.937 - 1.13724-1.13720 - 109.299-109.289 - 0.95512-0.95500 - 1.26552-1.26538 - 1.07682-1.07654 - 1708.47-1708.20 
939. 2020.06.05 08:03:14 - 1591344063.953 - 1.13724-1.13720 - 109.299-109.289 - 0.95512-0.95500 - 1.26552-1.26538 - 1.07682-1.07654 - 1708.47-1708.20 
940. 2020.06.05 08:03:14 - 1591344064.31 - 1.13728-1.13725 - 109.296-109.287 - 0.95511-0.95499 - 1.26559-1.26544 - 1.07704-1.07680 - 1708.43-1708.14 
941. 2020.06.05 08:03:14 - 1591344066.109 - 1.13732-1.13727 - 109.296-109.287 - 0.95509-0.95498 - 1.26548-1.26534 - 1.07701-1.07679 - 1708.35-1708.07 
942. 2020.06.05 08:03:14 - 1591344069.0 - 1.13735-1.13729 - 109.303-109.295 - 0.95511-0.95499 - 1.26550-1.26536 - 1.07713-1.07683 - 1708.41-1708.11 
943. 2020.06.05 08:03:14 - 1591344073.187 - 1.13736-1.13731 - 109.302-109.293 - 0.95511-0.95499 - 1.26547-1.26531 - 1.07721-1.07695 - 1708.62-1708.32 
944. 2020.06.05 08:03:14 - 1591344074.469 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26548-1.26532 - 1.07720-1.07695 - 1708.67-1708.29 *
945. 2020.06.05 08:03:14 - 1591344074.484 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26548-1.26532 - 1.07720-1.07695 - 1708.67-1708.29 *
946. 2020.06.05 08:03:14 - 1591344074.484 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26548-1.26532 - 1.07720-1.07695 - 1708.67-1708.29 *
947. 2020.06.05 08:03:14 - 1591344074.516 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26548-1.26532 - 1.07720-1.07695 - 1708.67-1708.29 *
948. 2020.06.05 08:03:14 - 1591344075.625 - 1.13736-1.13731 - 109.302-109.293 - 0.95510-0.95499 - 1.26545-1.26532 - 1.07704-1.07679 - 1708.65-1708.36 *
949. 2020.06.05 08:03:14 - 1591344092.281 - 1.13775-1.13769 - 109.292-109.285 - 0.95489-0.95479 - 1.26601-1.26588 - 1.07625-1.07597 - 1708.90-1708.57 
950. 2020.06.05 08:03:14 - 1591344094.281 - 1.13772-1.13767 - 109.288-109.280 - 0.95491-0.95480 - 1.26592-1.26579 - 1.07622-1.07595 - 1708.87-1708.52 
951. 2020.06.05 08:03:14 - 1591344101.609 - 1.13764-1.13759 - 109.287-109.280 - 0.95492-0.95481 - 1.26573-1.26559 - 1.07609-1.07581 - 1708.92-1708.64 
952. 2020.06.05 08:03:14 - 1591344102.828 - 1.13762-1.13757 - 109.288-109.280 - 0.95492-0.95481 - 1.26573-1.26555 - 1.07607-1.07579 - 1708.86-1708.56 
953. 2020.06.05 08:03:14 - 1591344103.187 - 1.13763-1.13758 - 109.288-109.280 - 0.95492-0.95481 - 1.26573-1.26556 - 1.07601-1.07576 - 1709.13-1708.76 
954. 2020.06.05 08:03:14 - 1591344105.719 - 1.13766-1.13761 - 109.285-109.275 - 0.95492-0.95481 - 1.26574-1.26561 - 1.07598-1.07570 - 1709.17-1708.84 
955. 2020.06.05 08:03:14 - 1591344108.281 - 1.13764-1.13760 - 109.283-109.275 - 0.95492-0.95481 - 1.26588-1.26573 - 1.07595-1.07567 - 1709.35-1709.03 
956. 2020.06.05 08:03:14 - 1591344124.797 - 1.13739-1.13735 - 109.296-109.288 - 0.95498-0.95487 - 1.26585-1.26570 - 1.07598-1.07575 - 1709.11-1708.81 
957. 2020.06.05 08:03:14 - 1591344125.859 - 1.13739-1.13735 - 109.296-109.288 - 0.95498-0.95487 - 1.26581-1.26567 - 1.07598-1.07573 - 1709.11-1708.81 
958. 2020.06.05 08:03:14 - 1591344131.187 - 1.13738-1.13735 - 109.303-109.295 - 0.95496-0.95485 - 1.26614-1.26599 - 1.07569-1.07551 - 1709.27-1708.97 
959. 2020.06.05 08:03:14 - 1591344136.953 - 1.13745-1.13740 - 109.301-109.291 - 0.95499-0.95488 - 1.26625-1.26611 - 1.07585-1.07558 - 1709.24-1708.92 
960. 2020.06.05 08:03:14 - 1591344148.172 - 1.13735-1.13731 - 109.307-109.298 - 0.95501-0.95490 - 1.26589-1.26575 - 1.07589-1.07559 - 1709.04-1708.81 
961. 2020.06.05 08:03:14 - 1591344149.953 - 1.13735-1.13731 - 109.308-109.301 - 0.95501-0.95490 - 1.26590-1.26577 - 1.07587-1.07561 - 1709.04-1708.81 
962. 2020.06.05 08:03:14 - 1591344153.594 - 1.13740-1.13734 - 109.309-109.300 - 0.95501-0.95490 - 1.26597-1.26584 - 1.07590-1.07561 - 1709.20-1708.93 
963. 2020.06.05 08:03:14 - 1591344154.562 - 1.13740-1.13734 - 109.308-109.299 - 0.95501-0.95490 - 1.26591-1.26578 - 1.07596-1.07568 - 1709.16-1708.92 
964. 2020.06.05 08:03:14 - 1591344154.969 - 1.13740-1.13734 - 109.308-109.301 - 0.95501-0.95490 - 1.26594-1.26578 - 1.07595-1.07567 - 1709.15-1708.86 
965. 2020.06.05 08:03:14 - 1591344156.281 - 1.13738-1.13734 - 109.305-109.297 - 0.95501-0.95490 - 1.26592-1.26578 - 1.07597-1.07566 - 1709.17-1708.90 
966. 2020.06.05 08:03:14 - 1591344157.781 - 1.13738-1.13734 - 109.302-109.293 - 0.95501-0.95490 - 1.26592-1.26578 - 1.07596-1.07568 - 1709.24-1708.97 
967. 2020.06.05 08:03:14 - 1591344158.328 - 1.13738-1.13734 - 109.303-109.294 - 0.95501-0.95490 - 1.26586-1.26572 - 1.07589-1.07567 - 1709.24-1709.00 
968. 2020.06.05 08:03:14 - 1591344161.687 - 1.13736-1.13730 - 109.298-109.290 - 0.95501-0.95490 - 1.26578-1.26564 - 1.07588-1.07560 - 1709.34-1709.15 
969. 2020.06.05 08:03:14 - 1591344166.875 - 1.13736-1.13730 - 109.303-109.295 - 0.95501-0.95490 - 1.26581-1.26567 - 1.07574-1.07555 - 1709.34-1709.00 
970. 2020.06.05 08:03:14 - 1591344168.109 - 1.13737-1.13731 - 109.304-109.295 - 0.95501-0.95490 - 1.26584-1.26570 - 1.07574-1.07555 - 1709.21-1708.88 
971. 2020.06.05 08:03:14 - 1591344169.359 - 1.13737-1.13731 - 109.303-109.294 - 0.95501-0.95490 - 1.26584-1.26571 - 1.07581-1.07558 - 1709.21-1708.88 
972. 2020.06.05 08:03:14 - 1591344169.531 - 1.13737-1.13731 - 109.303-109.294 - 0.95501-0.95490 - 1.26584-1.26571 - 1.07581-1.07558 - 1709.22-1708.88 
973. 2020.06.05 08:03:14 - 1591344169.641 - 1.13737-1.13731 - 109.303-109.294 - 0.95501-0.95490 - 1.26584-1.26571 - 1.07581-1.07558 - 1709.22-1708.88 
974. 2020.06.05 08:03:14 - 1591344170.625 - 1.13736-1.13730 - 109.304-109.296 - 0.95501-0.95490 - 1.26584-1.26570 - 1.07583-1.07557 - 1709.20-1708.88 
975. 2020.06.05 08:03:14 - 1591344176.344 - 1.13736-1.13730 - 109.304-109.296 - 0.95501-0.95489 - 1.26582-1.26567 - 1.07577-1.07556 - 1708.93-1708.62 
976. 2020.06.05 08:03:14 - 1591344176.187 - 1.13739-1.13734 - 109.301-109.294 - 0.95497-0.95486 - 1.26582-1.26568 - 1.07581-1.07555 - 1708.95-1708.68 
977. 2020.06.05 08:03:14 - 1591344179.531 - 1.13736-1.13730 - 109.303-109.295 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.18-1709.00 
978. 2020.06.05 08:03:14 - 1591344179.578 - 1.13736-1.13730 - 109.303-109.295 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.19-1709.04 
979. 2020.06.05 08:03:14 - 1591344179.609 - 1.13736-1.13730 - 109.303-109.294 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.19-1709.04 
980. 2020.06.05 08:03:14 - 1591344179.656 - 1.13736-1.13730 - 109.303-109.294 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.19-1709.04 
981. 2020.06.05 08:03:14 - 1591344179.906 - 1.13736-1.13730 - 109.303-109.294 - 0.95499-0.95489 - 1.26574-1.26560 - 1.07583-1.07557 - 1709.22-1709.04 
982. 2020.06.05 08:03:14 - 1591344180.328 - 1.13736-1.13730 - 109.303-109.294 - 0.95499-0.95489 - 1.26568-1.26554 - 1.07581-1.07555 - 1709.25-1709.02 
983. 2020.06.05 08:03:14 - 1591344180.687 - 1.13735-1.13729 - 109.303-109.294 - 0.95500-0.95489 - 1.26565-1.26550 - 1.07581-1.07555 - 1709.18-1708.98 
984. 2020.06.05 08:03:14 - 1591344180.797 - 1.13736-1.13730 - 109.303-109.294 - 0.95500-0.95489 - 1.26565-1.26550 - 1.07581-1.07555 - 1709.18-1708.98 
985. 2020.06.05 08:03:14 - 1591344180.953 - 1.13734-1.13730 - 109.304-109.295 - 0.95500-0.95489 - 1.26562-1.26548 - 1.07581-1.07555 - 1709.18-1708.98 
986. 2020.06.05 08:03:14 - 1591344180.156 - 1.13734-1.13730 - 109.304-109.295 - 0.95500-0.95489 - 1.26562-1.26548 - 1.07581-1.07555 - 1709.19-1709.02 
987. 2020.06.05 08:03:14 - 1591344181.172 - 1.13735-1.13730 - 109.303-109.294 - 0.95500-0.95489 - 1.26573-1.26560 - 1.07581-1.07556 - 1709.22-1709.02 
988. 2020.06.05 08:03:14 - 1591344182.531 - 1.13735-1.13729 - 109.303-109.295 - 0.95500-0.95489 - 1.26568-1.26553 - 1.07581-1.07556 - 1709.22-1709.02 
989. 2020.06.05 08:03:14 - 1591344182.797 - 1.13735-1.13729 - 109.303-109.295 - 0.95500-0.95489 - 1.26568-1.26553 - 1.07581-1.07556 - 1709.22-1709.02 
990. 2020.06.05 08:03:14 - 1591344183.625 - 1.13736-1.13730 - 109.303-109.295 - 0.95500-0.95490 - 1.26567-1.26553 - 1.07570-1.07555 - 1709.29-1709.02 
991. 2020.06.05 08:03:14 - 1591344183.703 - 1.13736-1.13730 - 109.303-109.295 - 0.95500-0.95490 - 1.26567-1.26553 - 1.07570-1.07555 - 1709.29-1709.02 
992. 2020.06.05 08:03:14 - 1591344184.203 - 1.13734-1.13728 - 109.304-109.295 - 0.95500-0.95490 - 1.26566-1.26553 - 1.07570-1.07547 - 1709.29-1709.02 
993. 2020.06.05 08:03:14 - 1591344185.484 - 1.13734-1.13728 - 109.304-109.295 - 0.95501-0.95490 - 1.26566-1.26553 - 1.07570-1.07547 - 1709.29-1709.02 
994. 2020.06.05 08:03:14 - 1591344189.297 - 1.13733-1.13728 - 109.297-109.288 - 0.95501-0.95490 - 1.26557-1.26542 - 1.07575-1.07550 - 1709.30-1708.98 
995. 2020.06.05 08:03:14 - 1591344192.844 - 1.13731-1.13725 - 109.293-109.284 - 0.95501-0.95490 - 1.26558-1.26542 - 1.07561-1.07541 - 1709.21-1708.90 
996. 2020.06.05 08:03:14 - 1591344194.828 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 
997. 2020.06.05 08:03:14 - 1591344194.891 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 *
998. 2020.06.05 08:03:14 - 1591344194.891 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 *
999. 2020.06.05 08:03:14 - 1591344194.891 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 *
1000. 2020.06.05 08:03:14 - 1591344194.922 - 1.13725-1.13719 - 109.291-109.282 - 0.95499-0.95488 - 1.26561-1.26548 - 1.07565-1.07541 - 1709.00-1708.67 *