-> 2020.06.05 03:00:19 - 1591326019.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.05 03:00:19 - 1591325420.453 - 1.13396-1.13390 - 109.161-109.152 - 0.95533-0.95524 - 1.26041-1.26029 - 1.07290-1.07266 - 1714.87-1714.58 
502. 2020.06.05 03:00:19 - 1591325422.31 - 1.13394-1.13389 - 109.161-109.152 - 0.95533-0.95524 - 1.26041-1.26030 - 1.07290-1.07266 - 1714.87-1714.59 
503. 2020.06.05 03:00:19 - 1591325422.109 - 1.13394-1.13388 - 109.162-109.153 - 0.95533-0.95524 - 1.26041-1.26030 - 1.07290-1.07266 - 1714.87-1714.59 
504. 2020.06.05 03:00:19 - 1591325432.625 - 1.13392-1.13387 - 109.160-109.152 - 0.95534-0.95524 - 1.26041-1.26031 - 1.07289-1.07269 - 1714.85-1714.56 
505. 2020.06.05 03:00:19 - 1591325433.219 - 1.13392-1.13386 - 109.162-109.153 - 0.95536-0.95527 - 1.26040-1.26026 - 1.07288-1.07269 - 1714.85-1714.56 
506. 2020.06.05 03:00:19 - 1591325443.281 - 1.13384-1.13379 - 109.146-109.139 - 0.95536-0.95525 - 1.26031-1.26019 - 1.07288-1.07264 - 1715.09-1714.81 
507. 2020.06.05 03:00:19 - 1591325443.453 - 1.13384-1.13379 - 109.146-109.139 - 0.95536-0.95525 - 1.26031-1.26019 - 1.07287-1.07265 - 1715.09-1714.81 *
508. 2020.06.05 03:00:19 - 1591325443.453 - 1.13384-1.13379 - 109.146-109.139 - 0.95536-0.95525 - 1.26031-1.26019 - 1.07287-1.07265 - 1715.09-1714.81 *
509. 2020.06.05 03:00:19 - 1591325443.453 - 1.13384-1.13379 - 109.146-109.139 - 0.95536-0.95525 - 1.26031-1.26019 - 1.07287-1.07265 - 1715.09-1714.81 *
510. 2020.06.05 03:00:19 - 1591325443.453 - 1.13384-1.13379 - 109.146-109.139 - 0.95536-0.95525 - 1.26031-1.26019 - 1.07287-1.07265 - 1715.09-1714.81 *
511. 2020.06.05 03:00:19 - 1591325447.484 - 1.13384-1.13379 - 109.146-109.139 - 0.95536-0.95525 - 1.26031-1.26020 - 1.07289-1.07263 - 1715.10-1714.82 *
512. 2020.06.05 03:00:19 - 1591325449.672 - 1.13384-1.13379 - 109.145-109.137 - 0.95536-0.95525 - 1.26031-1.26020 - 1.07286-1.07266 - 1715.11-1714.80 
513. 2020.06.05 03:00:19 - 1591325451.281 - 1.13386-1.13380 - 109.143-109.135 - 0.95534-0.95523 - 1.26034-1.26021 - 1.07285-1.07259 - 1715.33-1715.03 
514. 2020.06.05 03:00:19 - 1591325451.718 - 1.13386-1.13380 - 109.143-109.135 - 0.95534-0.95523 - 1.26035-1.26022 - 1.07285-1.07259 - 1715.33-1715.03 
515. 2020.06.05 03:00:19 - 1591325451.968 - 1.13386-1.13381 - 109.143-109.135 - 0.95534-0.95523 - 1.26035-1.26022 - 1.07282-1.07262 - 1715.33-1715.03 
516. 2020.06.05 03:00:19 - 1591325453.219 - 1.13387-1.13381 - 109.143-109.135 - 0.95534-0.95523 - 1.26033-1.26022 - 1.07284-1.07261 - 1715.32-1715.03 
517. 2020.06.05 03:00:19 - 1591325454.406 - 1.13386-1.13381 - 109.142-109.133 - 0.95534-0.95523 - 1.26033-1.26022 - 1.07283-1.07261 - 1715.32-1715.03 
518. 2020.06.05 03:00:19 - 1591325457.62 - 1.13386-1.13380 - 109.142-109.134 - 0.95533-0.95522 - 1.26038-1.26025 - 1.07284-1.07264 - 1715.08-1714.78 
519. 2020.06.05 03:00:19 - 1591325457.703 - 1.13386-1.13381 - 109.142-109.133 - 0.95533-0.95522 - 1.26038-1.26025 - 1.07288-1.07264 - 1715.08-1714.78 
520. 2020.06.05 03:00:19 - 1591325457.891 - 1.13386-1.13381 - 109.142-109.133 - 0.95533-0.95522 - 1.26037-1.26023 - 1.07286-1.07264 - 1715.08-1714.78 
521. 2020.06.05 03:00:19 - 1591325458.312 - 1.13388-1.13382 - 109.142-109.133 - 0.95533-0.95521 - 1.26040-1.26024 - 1.07288-1.07264 - 1715.08-1714.78 
522. 2020.06.05 03:00:19 - 1591325458.0 - 1.13388-1.13383 - 109.142-109.133 - 0.95531-0.95520 - 1.26041-1.26028 - 1.07287-1.07266 - 1715.08-1714.78 
523. 2020.06.05 03:00:19 - 1591325462.859 - 1.13389-1.13383 - 109.142-109.134 - 0.95532-0.95520 - 1.26040-1.26027 - 1.07287-1.07263 - 1715.14-1714.86 
524. 2020.06.05 03:00:19 - 1591325464.813 - 1.13388-1.13383 - 109.142-109.134 - 0.95532-0.95520 - 1.26040-1.26027 - 1.07287-1.07263 - 1715.14-1714.86 
525. 2020.06.05 03:00:19 - 1591325466.204 - 1.13389-1.13383 - 109.138-109.129 - 0.95527-0.95516 - 1.26037-1.26025 - 1.07286-1.07260 - 1715.14-1714.86 
526. 2020.06.05 03:00:19 - 1591325472.359 - 1.13389-1.13383 - 109.129-109.121 - 0.95528-0.95517 - 1.26020-1.26006 - 1.07285-1.07263 - 1714.97-1714.69 
527. 2020.06.05 03:00:19 - 1591325472.437 - 1.13389-1.13383 - 109.129-109.121 - 0.95528-0.95517 - 1.26020-1.26006 - 1.07285-1.07263 - 1714.97-1714.69 
528. 2020.06.05 03:00:19 - 1591325473.125 - 1.13389-1.13383 - 109.126-109.118 - 0.95528-0.95516 - 1.26020-1.26006 - 1.07285-1.07263 - 1715.00-1714.73 
529. 2020.06.05 03:00:19 - 1591325473.469 - 1.13389-1.13383 - 109.126-109.117 - 0.95528-0.95517 - 1.26020-1.26006 - 1.07285-1.07263 - 1715.00-1714.73 
530. 2020.06.05 03:00:19 - 1591325475.640 - 1.13389-1.13383 - 109.126-109.118 - 0.95532-0.95520 - 1.26021-1.26008 - 1.07286-1.07264 - 1714.98-1714.70 
531. 2020.06.05 03:00:19 - 1591325476.0 - 1.13389-1.13383 - 109.126-109.117 - 0.95532-0.95520 - 1.26021-1.26008 - 1.07285-1.07265 - 1714.98-1714.70 
532. 2020.06.05 03:00:19 - 1591325483.890 - 1.13389-1.13384 - 109.132-109.124 - 0.95532-0.95520 - 1.26021-1.26012 - 1.07286-1.07266 - 1715.15-1714.87 
533. 2020.06.05 03:00:19 - 1591325484.531 - 1.13390-1.13384 - 109.131-109.124 - 0.95532-0.95520 - 1.26026-1.26011 - 1.07288-1.07264 - 1715.04-1714.75 
534. 2020.06.05 03:00:19 - 1591325487.703 - 1.13389-1.13384 - 109.137-109.129 - 0.95532-0.95520 - 1.26026-1.26013 - 1.07285-1.07265 - 1715.21-1714.93 
535. 2020.06.05 03:00:19 - 1591325488.829 - 1.13389-1.13383 - 109.139-109.132 - 0.95533-0.95521 - 1.26026-1.26013 - 1.07284-1.07260 - 1715.30-1715.02 
536. 2020.06.05 03:00:19 - 1591325491.641 - 1.13385-1.13380 - 109.143-109.135 - 0.95534-0.95522 - 1.26018-1.26006 - 1.07283-1.07263 - 1714.97-1714.70 
537. 2020.06.05 03:00:19 - 1591325492.16 - 1.13384-1.13379 - 109.143-109.134 - 0.95535-0.95522 - 1.26017-1.26003 - 1.07284-1.07264 - 1714.97-1714.70 
538. 2020.06.05 03:00:19 - 1591325492.422 - 1.13386-1.13380 - 109.144-109.134 - 0.95535-0.95522 - 1.26017-1.26003 - 1.07285-1.07263 - 1714.97-1714.70 
539. 2020.06.05 03:00:19 - 1591325493.985 - 1.13386-1.13380 - 109.142-109.134 - 0.95535-0.95522 - 1.26017-1.26003 - 1.07284-1.07262 - 1714.97-1714.70 
540. 2020.06.05 03:00:19 - 1591325493.47 - 1.13386-1.13380 - 109.142-109.134 - 0.95535-0.95522 - 1.26017-1.26003 - 1.07284-1.07262 - 1714.97-1714.70 
541. 2020.06.05 03:00:19 - 1591325493.250 - 1.13386-1.13380 - 109.142-109.132 - 0.95534-0.95522 - 1.26017-1.26003 - 1.07284-1.07262 - 1714.97-1714.70 
542. 2020.06.05 03:00:19 - 1591325500.750 - 1.13380-1.13374 - 109.142-109.135 - 0.95535-0.95524 - 1.26013-1.25999 - 1.07282-1.07260 - 1715.08-1714.80 
543. 2020.06.05 03:00:19 - 1591325501.718 - 1.13380-1.13374 - 109.142-109.134 - 0.95536-0.95525 - 1.26013-1.26000 - 1.07281-1.07260 - 1715.09-1714.81 
544. 2020.06.05 03:00:19 - 1591325504.125 - 1.13380-1.13375 - 109.143-109.134 - 0.95538-0.95526 - 1.26012-1.25999 - 1.07281-1.07260 - 1715.09-1714.81 
545. 2020.06.05 03:00:19 - 1591325504.312 - 1.13380-1.13374 - 109.143-109.134 - 0.95538-0.95525 - 1.26012-1.25999 - 1.07282-1.07261 - 1715.09-1714.81 
546. 2020.06.05 03:00:19 - 1591325505.172 - 1.13380-1.13375 - 109.143-109.134 - 0.95538-0.95525 - 1.26012-1.26000 - 1.07283-1.07263 - 1715.11-1714.84 
547. 2020.06.05 03:00:19 - 1591325506.656 - 1.13383-1.13378 - 109.143-109.134 - 0.95538-0.95525 - 1.26012-1.26000 - 1.07282-1.07261 - 1715.11-1714.83 
548. 2020.06.05 03:00:19 - 1591325506.719 - 1.13383-1.13378 - 109.143-109.134 - 0.95538-0.95525 - 1.26012-1.26000 - 1.07282-1.07261 - 1715.11-1714.83 
549. 2020.06.05 03:00:19 - 1591325507.125 - 1.13384-1.13378 - 109.143-109.134 - 0.95538-0.95525 - 1.26012-1.26000 - 1.07282-1.07260 - 1715.11-1714.83 
550. 2020.06.05 03:00:19 - 1591325508.859 - 1.13382-1.13377 - 109.143-109.134 - 0.95534-0.95523 - 1.26012-1.26000 - 1.07285-1.07261 - 1715.11-1714.83 
551. 2020.06.05 03:00:19 - 1591325509.78 - 1.13381-1.13376 - 109.143-109.134 - 0.95535-0.95525 - 1.26012-1.26000 - 1.07285-1.07261 - 1715.11-1714.83 
552. 2020.06.05 03:00:19 - 1591325509.172 - 1.13381-1.13375 - 109.143-109.134 - 0.95535-0.95524 - 1.26012-1.26000 - 1.07285-1.07261 - 1715.11-1714.83 
553. 2020.06.05 03:00:19 - 1591325510.266 - 1.13382-1.13376 - 109.143-109.134 - 0.95535-0.95525 - 1.26012-1.26000 - 1.07285-1.07261 - 1715.11-1714.83 
554. 2020.06.05 03:00:19 - 1591325510.391 - 1.13381-1.13375 - 109.143-109.134 - 0.95535-0.95525 - 1.26012-1.26000 - 1.07285-1.07262 - 1715.11-1714.83 
555. 2020.06.05 03:00:19 - 1591325514.750 - 1.13382-1.13377 - 109.143-109.134 - 0.95535-0.95524 - 1.26013-1.26000 - 1.07285-1.07263 - 1715.11-1714.83 
556. 2020.06.05 03:00:19 - 1591325514.953 - 1.13383-1.13377 - 109.143-109.134 - 0.95535-0.95523 - 1.26013-1.26000 - 1.07286-1.07263 - 1715.11-1714.83 
557. 2020.06.05 03:00:19 - 1591325515.109 - 1.13383-1.13378 - 109.142-109.134 - 0.95535-0.95523 - 1.26013-1.26000 - 1.07286-1.07263 - 1715.11-1714.83 
558. 2020.06.05 03:00:19 - 1591325515.250 - 1.13383-1.13379 - 109.142-109.134 - 0.95535-0.95523 - 1.26013-1.26000 - 1.07285-1.07262 - 1715.11-1714.83 
559. 2020.06.05 03:00:19 - 1591325516.640 - 1.13386-1.13380 - 109.142-109.134 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07287-1.07262 - 1715.11-1714.83 
560. 2020.06.05 03:00:19 - 1591325518.296 - 1.13386-1.13380 - 109.144-109.136 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07287-1.07262 - 1715.17-1714.87 
561. 2020.06.05 03:00:19 - 1591325518.671 - 1.13386-1.13380 - 109.143-109.134 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07288-1.07262 - 1715.19-1714.92 
562. 2020.06.05 03:00:19 - 1591325518.750 - 1.13386-1.13380 - 109.143-109.134 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07288-1.07262 - 1715.19-1714.92 
563. 2020.06.05 03:00:19 - 1591325518.953 - 1.13386-1.13380 - 109.143-109.134 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07286-1.07262 - 1715.19-1714.92 
564. 2020.06.05 03:00:19 - 1591325522.265 - 1.13385-1.13379 - 109.141-109.134 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07289-1.07264 - 1715.19-1714.91 
565. 2020.06.05 03:00:19 - 1591325522.875 - 1.13383-1.13378 - 109.141-109.133 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07288-1.07262 - 1715.24-1714.96 
566. 2020.06.05 03:00:19 - 1591325522.984 - 1.13382-1.13378 - 109.141-109.133 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07287-1.07262 - 1715.24-1714.96 
567. 2020.06.05 03:00:19 - 1591325523.78 - 1.13383-1.13377 - 109.141-109.133 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07286-1.07262 - 1715.24-1714.96 
568. 2020.06.05 03:00:19 - 1591325524.156 - 1.13383-1.13378 - 109.141-109.132 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07288-1.07262 - 1715.24-1714.96 
569. 2020.06.05 03:00:19 - 1591325524.172 - 1.13383-1.13377 - 109.139-109.130 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07288-1.07262 - 1715.24-1714.96 
570. 2020.06.05 03:00:19 - 1591325524.563 - 1.13382-1.13377 - 109.139-109.130 - 0.95534-0.95522 - 1.26018-1.26005 - 1.07288-1.07262 - 1715.24-1714.96 
571. 2020.06.05 03:00:19 - 1591325525.782 - 1.13381-1.13375 - 109.136-109.128 - 0.95534-0.95522 - 1.26018-1.26006 - 1.07287-1.07262 - 1715.24-1714.96 
572. 2020.06.05 03:00:19 - 1591325525.250 - 1.13380-1.13375 - 109.133-109.123 - 0.95534-0.95522 - 1.26017-1.26003 - 1.07288-1.07262 - 1715.24-1714.96 
573. 2020.06.05 03:00:19 - 1591325525.594 - 1.13379-1.13374 - 109.129-109.122 - 0.95534-0.95522 - 1.26017-1.26003 - 1.07289-1.07263 - 1715.24-1714.96 
574. 2020.06.05 03:00:19 - 1591325526.703 - 1.13378-1.13374 - 109.122-109.113 - 0.95534-0.95523 - 1.26017-1.26003 - 1.07288-1.07263 - 1715.32-1715.05 
575. 2020.06.05 03:00:19 - 1591325527.328 - 1.13379-1.13374 - 109.119-109.109 - 0.95534-0.95523 - 1.26017-1.26003 - 1.07289-1.07263 - 1715.32-1715.05 
576. 2020.06.05 03:00:19 - 1591325528.344 - 1.13379-1.13374 - 109.121-109.114 - 0.95534-0.95523 - 1.26017-1.26003 - 1.07287-1.07261 - 1715.32-1715.05 
577. 2020.06.05 03:00:19 - 1591325530.703 - 1.13378-1.13374 - 109.122-109.114 - 0.95534-0.95523 - 1.26017-1.26003 - 1.07286-1.07260 - 1715.32-1715.04 
578. 2020.06.05 03:00:19 - 1591325531.282 - 1.13378-1.13373 - 109.122-109.114 - 0.95534-0.95523 - 1.26017-1.26003 - 1.07286-1.07260 - 1715.27-1714.99 
579. 2020.06.05 03:00:19 - 1591325531.594 - 1.13378-1.13372 - 109.123-109.116 - 0.95535-0.95524 - 1.26017-1.26003 - 1.07286-1.07260 - 1715.27-1714.99 
580. 2020.06.05 03:00:19 - 1591325536.125 - 1.13380-1.13375 - 109.124-109.115 - 0.95534-0.95523 - 1.26021-1.26008 - 1.07288-1.07262 - 1715.29-1715.02 
581. 2020.06.05 03:00:19 - 1591325536.140 - 1.13380-1.13375 - 109.124-109.115 - 0.95534-0.95523 - 1.26021-1.26008 - 1.07288-1.07262 - 1715.29-1715.02 
582. 2020.06.05 03:00:19 - 1591325536.312 - 1.13379-1.13374 - 109.125-109.118 - 0.95534-0.95523 - 1.26021-1.26008 - 1.07288-1.07262 - 1715.29-1715.02 
583. 2020.06.05 03:00:19 - 1591325536.734 - 1.13378-1.13372 - 109.127-109.119 - 0.95534-0.95523 - 1.26021-1.26007 - 1.07285-1.07261 - 1715.25-1714.97 
584. 2020.06.05 03:00:19 - 1591325537.281 - 1.13378-1.13372 - 109.127-109.119 - 0.95534-0.95523 - 1.26012-1.26000 - 1.07285-1.07261 - 1715.25-1714.97 
585. 2020.06.05 03:00:19 - 1591325538.78 - 1.13378-1.13372 - 109.127-109.118 - 0.95534-0.95523 - 1.26011-1.25998 - 1.07287-1.07262 - 1715.24-1714.97 
586. 2020.06.05 03:00:19 - 1591325547.422 - 1.13379-1.13374 - 109.127-109.119 - 0.95534-0.95523 - 1.26010-1.25996 - 1.07274-1.07251 - 1715.31-1715.04 
587. 2020.06.05 03:00:19 - 1591325547.797 - 1.13379-1.13373 - 109.127-109.119 - 0.95534-0.95523 - 1.26010-1.25997 - 1.07275-1.07249 - 1715.31-1715.04 
588. 2020.06.05 03:00:19 - 1591325549.688 - 1.13378-1.13373 - 109.128-109.118 - 0.95534-0.95523 - 1.26010-1.25997 - 1.07274-1.07248 - 1715.26-1714.98 
589. 2020.06.05 03:00:19 - 1591325552.656 - 1.13378-1.13372 - 109.134-109.125 - 0.95536-0.95525 - 1.26010-1.25997 - 1.07273-1.07249 - 1715.22-1714.95 
590. 2020.06.05 03:00:19 - 1591325557.718 - 1.13374-1.13369 - 109.131-109.122 - 0.95536-0.95526 - 1.26009-1.25995 - 1.07274-1.07251 - 1715.22-1714.95 
591. 2020.06.05 03:00:19 - 1591325558.125 - 1.13373-1.13369 - 109.131-109.123 - 0.95536-0.95526 - 1.26009-1.25994 - 1.07275-1.07248 - 1715.22-1714.95 
592. 2020.06.05 03:00:19 - 1591325558.250 - 1.13373-1.13369 - 109.131-109.123 - 0.95536-0.95526 - 1.26009-1.25994 - 1.07275-1.07248 - 1715.22-1714.95 
593. 2020.06.05 03:00:19 - 1591325559.375 - 1.13374-1.13369 - 109.131-109.123 - 0.95536-0.95527 - 1.26009-1.25994 - 1.07273-1.07253 - 1715.22-1714.95 
594. 2020.06.05 03:00:19 - 1591325561.125 - 1.13372-1.13365 - 109.131-109.122 - 0.95540-0.95530 - 1.26006-1.25991 - 1.07278-1.07258 - 1715.17-1714.89 
595. 2020.06.05 03:00:19 - 1591325561.375 - 1.13372-1.13365 - 109.132-109.122 - 0.95540-0.95530 - 1.26002-1.25991 - 1.07281-1.07259 - 1715.17-1714.89 
596. 2020.06.05 03:00:19 - 1591325561.406 - 1.13372-1.13365 - 109.132-109.122 - 0.95540-0.95530 - 1.26002-1.25991 - 1.07281-1.07259 - 1715.17-1714.89 
597. 2020.06.05 03:00:19 - 1591325561.719 - 1.13372-1.13367 - 109.132-109.122 - 0.95540-0.95530 - 1.26003-1.25991 - 1.07282-1.07261 - 1715.17-1714.89 
598. 2020.06.05 03:00:19 - 1591325562.16 - 1.13372-1.13367 - 109.132-109.122 - 0.95540-0.95530 - 1.26003-1.25991 - 1.07282-1.07261 - 1715.17-1714.89 
599. 2020.06.05 03:00:19 - 1591325562.578 - 1.13373-1.13367 - 109.131-109.122 - 0.95538-0.95527 - 1.26003-1.25991 - 1.07286-1.07262 - 1715.20-1714.91 
600. 2020.06.05 03:00:19 - 1591325563.453 - 1.13372-1.13367 - 109.131-109.122 - 0.95539-0.95529 - 1.26002-1.25990 - 1.07282-1.07256 - 1715.20-1714.91 
601. 2020.06.05 03:00:19 - 1591325563.766 - 1.13372-1.13366 - 109.131-109.123 - 0.95539-0.95529 - 1.26002-1.25990 - 1.07281-1.07254 - 1715.20-1714.91 
602. 2020.06.05 03:00:19 - 1591325564.610 - 1.13373-1.13368 - 109.131-109.123 - 0.95539-0.95529 - 1.26002-1.25990 - 1.07281-1.07255 - 1715.20-1714.91 
603. 2020.06.05 03:00:19 - 1591325565.32 - 1.13373-1.13368 - 109.130-109.123 - 0.95539-0.95529 - 1.26001-1.25989 - 1.07277-1.07255 - 1715.20-1714.91 
604. 2020.06.05 03:00:19 - 1591325565.469 - 1.13373-1.13368 - 109.130-109.123 - 0.95539-0.95529 - 1.26003-1.25991 - 1.07278-1.07257 - 1715.20-1714.92 
605. 2020.06.05 03:00:19 - 1591325566.0 - 1.13373-1.13368 - 109.130-109.123 - 0.95539-0.95529 - 1.26003-1.25991 - 1.07279-1.07258 - 1715.20-1714.92 
606. 2020.06.05 03:00:19 - 1591325566.47 - 1.13373-1.13368 - 109.130-109.123 - 0.95539-0.95529 - 1.26003-1.25991 - 1.07280-1.07256 - 1715.20-1714.92 
607. 2020.06.05 03:00:19 - 1591325567.641 - 1.13368-1.13363 - 109.136-109.127 - 0.95542-0.95531 - 1.26001-1.25988 - 1.07277-1.07256 - 1715.17-1714.90 
608. 2020.06.05 03:00:19 - 1591325568.94 - 1.13368-1.13363 - 109.136-109.127 - 0.95542-0.95531 - 1.26001-1.25988 - 1.07279-1.07254 - 1715.17-1714.90 
609. 2020.06.05 03:00:19 - 1591325568.125 - 1.13368-1.13363 - 109.136-109.127 - 0.95542-0.95531 - 1.26001-1.25988 - 1.07279-1.07254 - 1715.17-1714.90 
610. 2020.06.05 03:00:19 - 1591325568.188 - 1.13368-1.13363 - 109.135-109.127 - 0.95542-0.95531 - 1.26001-1.25988 - 1.07278-1.07256 - 1715.17-1714.90 
611. 2020.06.05 03:00:19 - 1591325572.844 - 1.13369-1.13363 - 109.135-109.127 - 0.95539-0.95528 - 1.26003-1.25991 - 1.07279-1.07254 - 1715.17-1714.90 
612. 2020.06.05 03:00:19 - 1591325573.641 - 1.13368-1.13363 - 109.134-109.126 - 0.95539-0.95528 - 1.26003-1.25990 - 1.07277-1.07257 - 1715.17-1714.90 
613. 2020.06.05 03:00:19 - 1591325578.312 - 1.13369-1.13363 - 109.134-109.125 - 0.95540-0.95529 - 1.26000-1.25987 - 1.07280-1.07255 - 1715.29-1715.02 
614. 2020.06.05 03:00:19 - 1591325579.78 - 1.13368-1.13363 - 109.133-109.125 - 0.95540-0.95529 - 1.26000-1.25987 - 1.07280-1.07257 - 1715.28-1715.01 
615. 2020.06.05 03:00:19 - 1591325579.219 - 1.13368-1.13363 - 109.133-109.125 - 0.95540-0.95529 - 1.26000-1.25987 - 1.07279-1.07257 - 1715.28-1715.01 
616. 2020.06.05 03:00:19 - 1591325580.719 - 1.13368-1.13363 - 109.131-109.123 - 0.95539-0.95528 - 1.26000-1.25987 - 1.07278-1.07258 - 1715.28-1715.01 
617. 2020.06.05 03:00:19 - 1591325580.797 - 1.13368-1.13363 - 109.129-109.120 - 0.95539-0.95528 - 1.26000-1.25987 - 1.07277-1.07259 - 1715.28-1715.01 
618. 2020.06.05 03:00:19 - 1591325580.484 - 1.13369-1.13363 - 109.126-109.117 - 0.95539-0.95528 - 1.26000-1.25987 - 1.07277-1.07257 - 1715.24-1714.97 
619. 2020.06.05 03:00:19 - 1591325582.985 - 1.13368-1.13363 - 109.126-109.117 - 0.95539-0.95528 - 1.26000-1.25987 - 1.07279-1.07257 - 1715.22-1714.95 
620. 2020.06.05 03:00:19 - 1591325586.47 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07275-1.07250 - 1715.20-1714.92 
621. 2020.06.05 03:00:19 - 1591325586.78 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07275-1.07250 - 1715.20-1714.92 *
622. 2020.06.05 03:00:19 - 1591325586.94 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07275-1.07250 - 1715.20-1714.92 *
623. 2020.06.05 03:00:19 - 1591325586.94 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07275-1.07250 - 1715.20-1714.92 *
624. 2020.06.05 03:00:19 - 1591325586.94 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07275-1.07250 - 1715.20-1714.92 *
625. 2020.06.05 03:00:19 - 1591325586.172 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07277-1.07249 - 1715.20-1714.92 *
626. 2020.06.05 03:00:19 - 1591325586.266 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07277-1.07249 - 1715.20-1714.92 
627. 2020.06.05 03:00:19 - 1591325586.344 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07277-1.07249 - 1715.20-1714.92 
628. 2020.06.05 03:00:19 - 1591325586.359 - 1.13366-1.13360 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07277-1.07249 - 1715.20-1714.92 
629. 2020.06.05 03:00:19 - 1591325587.78 - 1.13366-1.13361 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07278-1.07249 - 1715.20-1714.92 
630. 2020.06.05 03:00:19 - 1591325587.109 - 1.13366-1.13361 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07278-1.07249 - 1715.20-1714.92 
631. 2020.06.05 03:00:19 - 1591325587.578 - 1.13366-1.13359 - 109.122-109.113 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07277-1.07249 - 1715.20-1714.92 
632. 2020.06.05 03:00:19 - 1591325588.406 - 1.13365-1.13359 - 109.125-109.116 - 0.95543-0.95531 - 1.25990-1.25977 - 1.07276-1.07248 - 1715.21-1714.92 
633. 2020.06.05 03:00:19 - 1591325589.625 - 1.13365-1.13359 - 109.124-109.115 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07277-1.07249 - 1715.21-1714.92 
634. 2020.06.05 03:00:19 - 1591325589.703 - 1.13365-1.13359 - 109.124-109.115 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07275-1.07251 - 1715.21-1714.92 
635. 2020.06.05 03:00:19 - 1591325589.578 - 1.13366-1.13360 - 109.123-109.115 - 0.95541-0.95530 - 1.25990-1.25977 - 1.07276-1.07249 - 1715.21-1714.92 
636. 2020.06.05 03:00:19 - 1591325591.110 - 1.13368-1.13363 - 109.123-109.116 - 0.95540-0.95529 - 1.25990-1.25977 - 1.07279-1.07257 - 1715.21-1714.92 
637. 2020.06.05 03:00:19 - 1591325591.297 - 1.13369-1.13363 - 109.123-109.116 - 0.95540-0.95529 - 1.25990-1.25977 - 1.07279-1.07258 - 1715.21-1714.92 
638. 2020.06.05 03:00:19 - 1591325591.313 - 1.13369-1.13363 - 109.123-109.116 - 0.95540-0.95529 - 1.25990-1.25977 - 1.07279-1.07258 - 1715.21-1714.92 
639. 2020.06.05 03:00:19 - 1591325591.344 - 1.13369-1.13363 - 109.123-109.116 - 0.95540-0.95529 - 1.25990-1.25977 - 1.07279-1.07258 - 1715.21-1714.92 
640. 2020.06.05 03:00:19 - 1591325592.297 - 1.13369-1.13364 - 109.123-109.116 - 0.95539-0.95527 - 1.25990-1.25977 - 1.07281-1.07259 - 1715.21-1714.92 
641. 2020.06.05 03:00:19 - 1591325594.110 - 1.13368-1.13362 - 109.124-109.116 - 0.95540-0.95528 - 1.25990-1.25977 - 1.07280-1.07256 - 1715.28-1715.01 
642. 2020.06.05 03:00:19 - 1591325594.188 - 1.13368-1.13362 - 109.124-109.116 - 0.95540-0.95528 - 1.25990-1.25977 - 1.07280-1.07256 - 1715.28-1715.01 
643. 2020.06.05 03:00:19 - 1591325595.812 - 1.13369-1.13364 - 109.121-109.112 - 0.95540-0.95528 - 1.25990-1.25977 - 1.07281-1.07257 - 1715.28-1715.01 
644. 2020.06.05 03:00:19 - 1591325595.187 - 1.13366-1.13361 - 109.119-109.111 - 0.95541-0.95528 - 1.25990-1.25977 - 1.07281-1.07257 - 1715.28-1715.01 
645. 2020.06.05 03:00:19 - 1591325595.484 - 1.13365-1.13360 - 109.119-109.111 - 0.95541-0.95528 - 1.25990-1.25977 - 1.07281-1.07257 - 1715.28-1715.01 
646. 2020.06.05 03:00:19 - 1591325595.766 - 1.13365-1.13360 - 109.118-109.110 - 0.95540-0.95528 - 1.25990-1.25977 - 1.07281-1.07257 - 1715.28-1715.01 
647. 2020.06.05 03:00:19 - 1591325597.563 - 1.13366-1.13361 - 109.116-109.107 - 0.95541-0.95529 - 1.25990-1.25977 - 1.07280-1.07257 - 1715.28-1715.01 
648. 2020.06.05 03:00:19 - 1591325598.359 - 1.13365-1.13360 - 109.112-109.105 - 0.95542-0.95531 - 1.25988-1.25976 - 1.07282-1.07251 - 1715.28-1715.01 
649. 2020.06.05 03:00:19 - 1591325598.437 - 1.13365-1.13360 - 109.112-109.105 - 0.95542-0.95531 - 1.25988-1.25976 - 1.07282-1.07251 - 1715.28-1715.01 
650. 2020.06.05 03:00:19 - 1591325599.797 - 1.13366-1.13360 - 109.113-109.105 - 0.95542-0.95531 - 1.25988-1.25976 - 1.07276-1.07252 - 1715.28-1715.01 
651. 2020.06.05 03:00:19 - 1591325601.812 - 1.13366-1.13361 - 109.112-109.104 - 0.95542-0.95531 - 1.25988-1.25975 - 1.07278-1.07250 - 1715.28-1715.01 
652. 2020.06.05 03:00:19 - 1591325602.109 - 1.13366-1.13360 - 109.112-109.104 - 0.95542-0.95531 - 1.25988-1.25975 - 1.07278-1.07250 - 1715.28-1715.01 
653. 2020.06.05 03:00:19 - 1591325602.547 - 1.13365-1.13360 - 109.112-109.104 - 0.95542-0.95531 - 1.25988-1.25975 - 1.07278-1.07250 - 1715.28-1715.01 
654. 2020.06.05 03:00:19 - 1591325603.578 - 1.13366-1.13360 - 109.112-109.104 - 0.95542-0.95531 - 1.25988-1.25976 - 1.07279-1.07250 - 1715.28-1715.01 
655. 2020.06.05 03:00:19 - 1591325603.812 - 1.13365-1.13360 - 109.112-109.104 - 0.95542-0.95531 - 1.25988-1.25976 - 1.07281-1.07250 - 1715.28-1715.01 
656. 2020.06.05 03:00:19 - 1591325604.297 - 1.13365-1.13358 - 109.112-109.104 - 0.95542-0.95531 - 1.25988-1.25976 - 1.07279-1.07250 - 1715.28-1715.01 
657. 2020.06.05 03:00:19 - 1591325604.704 - 1.13366-1.13360 - 109.111-109.103 - 0.95542-0.95531 - 1.25990-1.25978 - 1.07281-1.07250 - 1715.28-1715.01 
658. 2020.06.05 03:00:19 - 1591325607.266 - 1.13360-1.13356 - 109.109-109.103 - 0.95541-0.95530 - 1.25990-1.25978 - 1.07283-1.07252 - 1715.30-1715.04 
659. 2020.06.05 03:00:19 - 1591325607.391 - 1.13360-1.13356 - 109.109-109.103 - 0.95542-0.95531 - 1.25990-1.25978 - 1.07281-1.07251 - 1715.30-1715.04 
660. 2020.06.05 03:00:19 - 1591325608.234 - 1.13363-1.13357 - 109.107-109.100 - 0.95543-0.95531 - 1.25990-1.25978 - 1.07278-1.07254 - 1715.30-1715.04 
661. 2020.06.05 03:00:19 - 1591325609.203 - 1.13363-1.13357 - 109.106-109.099 - 0.95541-0.95530 - 1.25990-1.25978 - 1.07278-1.07250 - 1715.39-1715.12 
662. 2020.06.05 03:00:19 - 1591325610.47 - 1.13362-1.13358 - 109.106-109.099 - 0.95543-0.95531 - 1.25990-1.25978 - 1.07279-1.07251 - 1715.39-1715.12 
663. 2020.06.05 03:00:19 - 1591325610.78 - 1.13362-1.13358 - 109.106-109.099 - 0.95543-0.95531 - 1.25990-1.25978 - 1.07279-1.07251 - 1715.39-1715.12 
664. 2020.06.05 03:00:19 - 1591325610.328 - 1.13363-1.13358 - 109.106-109.099 - 0.95543-0.95531 - 1.25990-1.25978 - 1.07279-1.07251 - 1715.39-1715.12 
665. 2020.06.05 03:00:19 - 1591325610.765 - 1.13362-1.13356 - 109.106-109.099 - 0.95543-0.95531 - 1.25990-1.25978 - 1.07278-1.07252 - 1715.34-1715.05 
666. 2020.06.05 03:00:19 - 1591325611.203 - 1.13361-1.13355 - 109.106-109.099 - 0.95543-0.95531 - 1.25990-1.25978 - 1.07278-1.07252 - 1715.34-1715.05 
667. 2020.06.05 03:00:19 - 1591325611.531 - 1.13360-1.13354 - 109.106-109.099 - 0.95543-0.95531 - 1.25989-1.25978 - 1.07279-1.07250 - 1715.34-1715.05 
668. 2020.06.05 03:00:19 - 1591325611.953 - 1.13359-1.13354 - 109.106-109.099 - 0.95543-0.95531 - 1.25989-1.25978 - 1.07276-1.07252 - 1715.34-1715.05 
669. 2020.06.05 03:00:19 - 1591325612.47 - 1.13359-1.13353 - 109.106-109.099 - 0.95543-0.95531 - 1.25989-1.25978 - 1.07276-1.07252 - 1715.34-1715.05 
670. 2020.06.05 03:00:19 - 1591325613.31 - 1.13358-1.13352 - 109.110-109.103 - 0.95543-0.95532 - 1.25981-1.25969 - 1.07279-1.07252 - 1715.34-1715.05 
671. 2020.06.05 03:00:19 - 1591325617.609 - 1.13358-1.13352 - 109.111-109.103 - 0.95543-0.95532 - 1.25981-1.25969 - 1.07276-1.07253 - 1715.52-1715.25 
672. 2020.06.05 03:00:19 - 1591325617.766 - 1.13358-1.13352 - 109.113-109.105 - 0.95543-0.95532 - 1.25981-1.25969 - 1.07278-1.07247 - 1715.50-1715.23 
673. 2020.06.05 03:00:19 - 1591325617.140 - 1.13360-1.13355 - 109.111-109.103 - 0.95543-0.95531 - 1.25981-1.25970 - 1.07274-1.07252 - 1715.40-1715.10 
674. 2020.06.05 03:00:19 - 1591325617.297 - 1.13361-1.13355 - 109.111-109.103 - 0.95543-0.95531 - 1.25981-1.25970 - 1.07278-1.07250 - 1715.43-1715.14 
675. 2020.06.05 03:00:19 - 1591325617.359 - 1.13362-1.13356 - 109.111-109.103 - 0.95543-0.95531 - 1.25981-1.25970 - 1.07275-1.07250 - 1715.44-1715.14 
676. 2020.06.05 03:00:19 - 1591325617.437 - 1.13363-1.13357 - 109.111-109.103 - 0.95543-0.95531 - 1.25981-1.25970 - 1.07275-1.07250 - 1715.44-1715.14 
677. 2020.06.05 03:00:19 - 1591325619.78 - 1.13360-1.13354 - 109.113-109.105 - 0.95543-0.95532 - 1.25981-1.25969 - 1.07273-1.07248 - 1715.40-1715.11 
678. 2020.06.05 03:00:19 - 1591325619.312 - 1.13360-1.13354 - 109.114-109.105 - 0.95543-0.95532 - 1.25981-1.25968 - 1.07273-1.07248 - 1715.45-1715.15 
679. 2020.06.05 03:00:19 - 1591325623.62 - 1.13360-1.13355 - 109.114-109.106 - 0.95542-0.95531 - 1.25982-1.25970 - 1.07275-1.07249 - 1715.42-1715.14 
680. 2020.06.05 03:00:19 - 1591325623.609 - 1.13360-1.13354 - 109.114-109.106 - 0.95543-0.95532 - 1.25983-1.25970 - 1.07275-1.07249 - 1715.45-1715.17 
681. 2020.06.05 03:00:19 - 1591325624.344 - 1.13359-1.13354 - 109.114-109.106 - 0.95543-0.95532 - 1.25983-1.25970 - 1.07279-1.07251 - 1715.44-1715.17 
682. 2020.06.05 03:00:19 - 1591325624.469 - 1.13359-1.13353 - 109.114-109.106 - 0.95543-0.95532 - 1.25981-1.25969 - 1.07276-1.07255 - 1715.39-1715.12 
683. 2020.06.05 03:00:19 - 1591325626.562 - 1.13356-1.13351 - 109.114-109.106 - 0.95543-0.95532 - 1.25981-1.25969 - 1.07274-1.07245 - 1715.46-1715.16 
684. 2020.06.05 03:00:19 - 1591325626.656 - 1.13356-1.13351 - 109.115-109.106 - 0.95543-0.95532 - 1.25980-1.25967 - 1.07274-1.07245 - 1715.46-1715.16 
685. 2020.06.05 03:00:19 - 1591325626.734 - 1.13357-1.13353 - 109.115-109.106 - 0.95544-0.95533 - 1.25980-1.25967 - 1.07274-1.07245 - 1715.46-1715.16 
686. 2020.06.05 03:00:19 - 1591325626.93 - 1.13358-1.13354 - 109.113-109.105 - 0.95543-0.95532 - 1.25981-1.25967 - 1.07275-1.07245 - 1715.46-1715.16 
687. 2020.06.05 03:00:19 - 1591325627.625 - 1.13360-1.13354 - 109.112-109.105 - 0.95543-0.95532 - 1.25981-1.25968 - 1.07272-1.07245 - 1715.45-1715.16 
688. 2020.06.05 03:00:19 - 1591325627.781 - 1.13360-1.13354 - 109.112-109.105 - 0.95543-0.95532 - 1.25981-1.25968 - 1.07274-1.07245 - 1715.49-1715.22 
689. 2020.06.05 03:00:19 - 1591325631.0 - 1.13358-1.13353 - 109.110-109.102 - 0.95544-0.95532 - 1.25989-1.25977 - 1.07273-1.07250 - 1715.47-1715.21 
690. 2020.06.05 03:00:19 - 1591325631.204 - 1.13358-1.13353 - 109.111-109.102 - 0.95544-0.95532 - 1.25989-1.25977 - 1.07272-1.07251 - 1715.46-1715.19 
691. 2020.06.05 03:00:19 - 1591325631.282 - 1.13358-1.13353 - 109.109-109.102 - 0.95544-0.95532 - 1.25989-1.25977 - 1.07272-1.07251 - 1715.46-1715.19 
692. 2020.06.05 03:00:19 - 1591325632.141 - 1.13359-1.13353 - 109.109-109.102 - 0.95544-0.95532 - 1.25989-1.25977 - 1.07272-1.07252 - 1715.55-1715.27 
693. 2020.06.05 03:00:19 - 1591325632.360 - 1.13359-1.13354 - 109.110-109.102 - 0.95544-0.95532 - 1.25990-1.25977 - 1.07272-1.07252 - 1715.55-1715.27 
694. 2020.06.05 03:00:19 - 1591325632.375 - 1.13359-1.13354 - 109.109-109.102 - 0.95544-0.95532 - 1.25990-1.25977 - 1.07272-1.07252 - 1715.55-1715.27 
695. 2020.06.05 03:00:19 - 1591325632.547 - 1.13360-1.13354 - 109.106-109.098 - 0.95543-0.95532 - 1.25990-1.25977 - 1.07272-1.07252 - 1715.58-1715.29 
696. 2020.06.05 03:00:19 - 1591325633.188 - 1.13360-1.13354 - 109.096-109.087 - 0.95543-0.95531 - 1.25990-1.25977 - 1.07273-1.07252 - 1715.61-1715.35 
697. 2020.06.05 03:00:19 - 1591325634.578 - 1.13360-1.13354 - 109.095-109.086 - 0.95543-0.95531 - 1.25990-1.25977 - 1.07273-1.07253 - 1715.61-1715.31 
698. 2020.06.05 03:00:19 - 1591325636.797 - 1.13358-1.13352 - 109.091-109.081 - 0.95543-0.95531 - 1.25989-1.25976 - 1.07285-1.07262 - 1715.52-1715.21 
699. 2020.06.05 03:00:19 - 1591325636.828 - 1.13358-1.13352 - 109.091-109.081 - 0.95543-0.95531 - 1.25988-1.25976 - 1.07285-1.07262 - 1715.52-1715.21 *
700. 2020.06.05 03:00:19 - 1591325636.828 - 1.13358-1.13352 - 109.091-109.081 - 0.95543-0.95531 - 1.25988-1.25976 - 1.07285-1.07262 - 1715.52-1715.21 *
701. 2020.06.05 03:00:19 - 1591325636.860 - 1.13358-1.13352 - 109.091-109.081 - 0.95543-0.95531 - 1.25988-1.25976 - 1.07285-1.07262 - 1715.52-1715.21 *
702. 2020.06.05 03:00:19 - 1591325636.875 - 1.13358-1.13352 - 109.091-109.081 - 0.95543-0.95531 - 1.25988-1.25976 - 1.07285-1.07262 - 1715.52-1715.21 *
703. 2020.06.05 03:00:19 - 1591325637.985 - 1.13358-1.13352 - 109.093-109.085 - 0.95542-0.95531 - 1.25988-1.25976 - 1.07285-1.07261 - 1715.56-1715.24 *
704. 2020.06.05 03:00:19 - 1591325638.938 - 1.13358-1.13352 - 109.089-109.083 - 0.95543-0.95532 - 1.25988-1.25976 - 1.07286-1.07259 - 1715.56-1715.24 
705. 2020.06.05 03:00:19 - 1591325638.985 - 1.13358-1.13352 - 109.089-109.083 - 0.95543-0.95532 - 1.25988-1.25976 - 1.07286-1.07259 - 1715.56-1715.24 
706. 2020.06.05 03:00:19 - 1591325638.125 - 1.13358-1.13352 - 109.089-109.083 - 0.95543-0.95532 - 1.25988-1.25976 - 1.07285-1.07260 - 1715.56-1715.24 
707. 2020.06.05 03:00:19 - 1591325639.594 - 1.13358-1.13352 - 109.092-109.083 - 0.95542-0.95531 - 1.25990-1.25978 - 1.07291-1.07267 - 1715.60-1715.32 
708. 2020.06.05 03:00:19 - 1591325658.16 - 1.13368-1.13363 - 109.075-109.065 - 0.95533-0.95522 - 1.26004-1.25991 - 1.07300-1.07274 - 1715.39-1715.03 
709. 2020.06.05 03:00:19 - 1591325658.594 - 1.13369-1.13364 - 109.072-109.066 - 0.95530-0.95522 - 1.26004-1.25993 - 1.07302-1.07276 - 1715.39-1715.03 
710. 2020.06.05 03:00:19 - 1591325664.407 - 1.13371-1.13365 - 109.088-109.079 - 0.95533-0.95522 - 1.26005-1.25992 - 1.07305-1.07283 - 1715.62-1715.31 
711. 2020.06.05 03:00:19 - 1591325665.594 - 1.13371-1.13365 - 109.087-109.079 - 0.95533-0.95522 - 1.26006-1.25993 - 1.07303-1.07280 - 1715.64-1715.31 
712. 2020.06.05 03:00:19 - 1591325668.32 - 1.13372-1.13367 - 109.082-109.073 - 0.95532-0.95522 - 1.26004-1.25990 - 1.07303-1.07279 - 1715.66-1715.36 
713. 2020.06.05 03:00:19 - 1591325668.313 - 1.13372-1.13367 - 109.082-109.073 - 0.95532-0.95522 - 1.26004-1.25990 - 1.07300-1.07280 - 1715.66-1715.36 
714. 2020.06.05 03:00:19 - 1591325674.641 - 1.13369-1.13363 - 109.077-109.069 - 0.95533-0.95522 - 1.25999-1.25984 - 1.07305-1.07281 - 1715.82-1715.56 
715. 2020.06.05 03:00:19 - 1591325675.735 - 1.13369-1.13363 - 109.082-109.073 - 0.95533-0.95522 - 1.25999-1.25984 - 1.07304-1.07281 - 1715.74-1715.48 
716. 2020.06.05 03:00:19 - 1591325675.78 - 1.13366-1.13360 - 109.083-109.075 - 0.95533-0.95522 - 1.25999-1.25985 - 1.07305-1.07281 - 1715.84-1715.58 
717. 2020.06.05 03:00:19 - 1591325677.297 - 1.13359-1.13353 - 109.087-109.077 - 0.95539-0.95527 - 1.25992-1.25979 - 1.07302-1.07281 - 1715.87-1715.60 
718. 2020.06.05 03:00:19 - 1591325677.469 - 1.13359-1.13353 - 109.087-109.077 - 0.95540-0.95527 - 1.25992-1.25979 - 1.07302-1.07279 - 1715.87-1715.60 
719. 2020.06.05 03:00:19 - 1591325678.563 - 1.13357-1.13351 - 109.085-109.077 - 0.95542-0.95531 - 1.25994-1.25982 - 1.07309-1.07282 - 1715.80-1715.54 
720. 2020.06.05 03:00:19 - 1591325678.625 - 1.13357-1.13351 - 109.085-109.077 - 0.95542-0.95531 - 1.25994-1.25982 - 1.07309-1.07282 - 1715.88-1715.57 
721. 2020.06.05 03:00:19 - 1591325679.235 - 1.13357-1.13350 - 109.085-109.077 - 0.95542-0.95531 - 1.25994-1.25982 - 1.07309-1.07282 - 1715.83-1715.57 
722. 2020.06.05 03:00:19 - 1591325679.532 - 1.13358-1.13353 - 109.085-109.077 - 0.95542-0.95531 - 1.25994-1.25982 - 1.07309-1.07283 - 1715.88-1715.57 
723. 2020.06.05 03:00:19 - 1591325680.953 - 1.13358-1.13352 - 109.085-109.077 - 0.95542-0.95531 - 1.25994-1.25982 - 1.07309-1.07283 - 1715.88-1715.57 
724. 2020.06.05 03:00:19 - 1591325680.953 - 1.13358-1.13352 - 109.085-109.077 - 0.95542-0.95531 - 1.25994-1.25982 - 1.07309-1.07283 - 1715.88-1715.57 
725. 2020.06.05 03:00:19 - 1591325680.78 - 1.13355-1.13349 - 109.086-109.077 - 0.95543-0.95532 - 1.25991-1.25978 - 1.07308-1.07283 - 1715.88-1715.57 
726. 2020.06.05 03:00:19 - 1591325681.344 - 1.13349-1.13343 - 109.086-109.077 - 0.95545-0.95534 - 1.25989-1.25976 - 1.07306-1.07286 - 1715.94-1715.64 
727. 2020.06.05 03:00:19 - 1591325681.360 - 1.13349-1.13343 - 109.086-109.077 - 0.95545-0.95534 - 1.25989-1.25976 - 1.07306-1.07286 - 1715.94-1715.64 
728. 2020.06.05 03:00:19 - 1591325682.985 - 1.13349-1.13343 - 109.086-109.079 - 0.95545-0.95533 - 1.25989-1.25976 - 1.07307-1.07287 - 1715.97-1715.71 
729. 2020.06.05 03:00:19 - 1591325683.532 - 1.13348-1.13343 - 109.088-109.078 - 0.95545-0.95533 - 1.25993-1.25977 - 1.07306-1.07284 - 1715.87-1715.61 
730. 2020.06.05 03:00:19 - 1591325684.719 - 1.13348-1.13343 - 109.088-109.078 - 0.95545-0.95533 - 1.25991-1.25980 - 1.07306-1.07284 - 1715.87-1715.61 
731. 2020.06.05 03:00:19 - 1591325687.422 - 1.13347-1.13341 - 109.086-109.077 - 0.95544-0.95533 - 1.25992-1.25980 - 1.07305-1.07281 - 1715.88-1715.62 
732. 2020.06.05 03:00:19 - 1591325689.360 - 1.13349-1.13343 - 109.091-109.082 - 0.95545-0.95534 - 1.25994-1.25979 - 1.07307-1.07281 - 1715.83-1715.55 
733. 2020.06.05 03:00:19 - 1591325690.532 - 1.13352-1.13348 - 109.089-109.080 - 0.95541-0.95530 - 1.25994-1.25980 - 1.07305-1.07283 - 1715.84-1715.55 
734. 2020.06.05 03:00:19 - 1591325690.688 - 1.13352-1.13348 - 109.089-109.080 - 0.95541-0.95530 - 1.25994-1.25980 - 1.07305-1.07283 - 1715.84-1715.55 
735. 2020.06.05 03:00:19 - 1591325691.78 - 1.13352-1.13348 - 109.089-109.080 - 0.95541-0.95530 - 1.25995-1.25982 - 1.07305-1.07283 - 1715.81-1715.51 
736. 2020.06.05 03:00:19 - 1591325691.657 - 1.13358-1.13351 - 109.087-109.078 - 0.95540-0.95530 - 1.25996-1.25982 - 1.07305-1.07283 - 1715.78-1715.52 
737. 2020.06.05 03:00:19 - 1591325692.47 - 1.13355-1.13350 - 109.087-109.078 - 0.95540-0.95530 - 1.25994-1.25980 - 1.07305-1.07283 - 1715.78-1715.52 
738. 2020.06.05 03:00:19 - 1591325705.375 - 1.13365-1.13360 - 109.081-109.072 - 0.95527-0.95516 - 1.26008-1.25995 - 1.07302-1.07277 - 1715.77-1715.46 
739. 2020.06.05 03:00:19 - 1591325706.250 - 1.13364-1.13359 - 109.082-109.073 - 0.95527-0.95517 - 1.26007-1.25993 - 1.07297-1.07277 - 1715.71-1715.44 
740. 2020.06.05 03:00:19 - 1591325706.344 - 1.13364-1.13359 - 109.082-109.073 - 0.95527-0.95517 - 1.26007-1.25993 - 1.07297-1.07277 - 1715.71-1715.44 
741. 2020.06.05 03:00:19 - 1591325707.953 - 1.13366-1.13360 - 109.082-109.073 - 0.95527-0.95516 - 1.26007-1.25993 - 1.07297-1.07277 - 1715.71-1715.45 
742. 2020.06.05 03:00:19 - 1591325707.360 - 1.13366-1.13360 - 109.082-109.073 - 0.95526-0.95515 - 1.26007-1.25993 - 1.07297-1.07277 - 1715.73-1715.47 
743. 2020.06.05 03:00:19 - 1591325707.563 - 1.13366-1.13360 - 109.082-109.073 - 0.95527-0.95515 - 1.26007-1.25993 - 1.07297-1.07277 - 1715.73-1715.47 
744. 2020.06.05 03:00:19 - 1591325708.813 - 1.13366-1.13360 - 109.082-109.073 - 0.95527-0.95515 - 1.26007-1.25993 - 1.07297-1.07277 - 1715.73-1715.47 
745. 2020.06.05 03:00:19 - 1591325708.94 - 1.13366-1.13360 - 109.082-109.073 - 0.95527-0.95515 - 1.26007-1.25993 - 1.07297-1.07277 - 1715.73-1715.47 
746. 2020.06.05 03:00:19 - 1591325708.391 - 1.13366-1.13360 - 109.082-109.073 - 0.95527-0.95515 - 1.26007-1.25993 - 1.07297-1.07277 - 1715.71-1715.43 
747. 2020.06.05 03:00:19 - 1591325708.657 - 1.13365-1.13360 - 109.082-109.073 - 0.95526-0.95514 - 1.26008-1.25996 - 1.07297-1.07277 - 1715.74-1715.46 
748. 2020.06.05 03:00:19 - 1591325709.938 - 1.13364-1.13359 - 109.082-109.074 - 0.95526-0.95515 - 1.26004-1.25991 - 1.07297-1.07277 - 1715.74-1715.46 
749. 2020.06.05 03:00:19 - 1591325709.969 - 1.13364-1.13359 - 109.082-109.074 - 0.95526-0.95515 - 1.26004-1.25991 - 1.07297-1.07277 - 1715.74-1715.46 
750. 2020.06.05 03:00:19 - 1591325709.16 - 1.13364-1.13359 - 109.082-109.074 - 0.95526-0.95515 - 1.26004-1.25991 - 1.07297-1.07277 - 1715.74-1715.46 
751. 2020.06.05 03:00:19 - 1591325709.63 - 1.13364-1.13359 - 109.082-109.074 - 0.95526-0.95515 - 1.26004-1.25991 - 1.07297-1.07277 - 1715.74-1715.46 
752. 2020.06.05 03:00:19 - 1591325709.125 - 1.13364-1.13359 - 109.082-109.074 - 0.95526-0.95515 - 1.26004-1.25991 - 1.07297-1.07277 - 1715.74-1715.46 
753. 2020.06.05 03:00:19 - 1591325709.484 - 1.13366-1.13360 - 109.082-109.074 - 0.95525-0.95514 - 1.26004-1.25991 - 1.07297-1.07277 - 1715.74-1715.46 
754. 2020.06.05 03:00:19 - 1591325709.515 - 1.13366-1.13360 - 109.082-109.074 - 0.95525-0.95514 - 1.26004-1.25991 - 1.07297-1.07277 - 1715.74-1715.46 
755. 2020.06.05 03:00:19 - 1591325710.641 - 1.13367-1.13362 - 109.082-109.074 - 0.95525-0.95514 - 1.26008-1.25993 - 1.07302-1.07279 - 1715.74-1715.46 
756. 2020.06.05 03:00:19 - 1591325711.16 - 1.13367-1.13361 - 109.083-109.075 - 0.95525-0.95514 - 1.26009-1.25996 - 1.07297-1.07279 - 1715.70-1715.42 
757. 2020.06.05 03:00:19 - 1591325712.188 - 1.13367-1.13360 - 109.083-109.075 - 0.95525-0.95514 - 1.26009-1.25996 - 1.07297-1.07279 - 1715.70-1715.42 
758. 2020.06.05 03:00:19 - 1591325713.406 - 1.13373-1.13368 - 109.082-109.074 - 0.95523-0.95512 - 1.26013-1.26000 - 1.07297-1.07275 - 1715.64-1715.38 
759. 2020.06.05 03:00:19 - 1591325715.734 - 1.13372-1.13366 - 109.093-109.084 - 0.95526-0.95516 - 1.26020-1.26006 - 1.07301-1.07276 - 1715.61-1715.30 
760. 2020.06.05 03:00:19 - 1591325716.359 - 1.13372-1.13367 - 109.093-109.084 - 0.95526-0.95516 - 1.26019-1.26004 - 1.07301-1.07278 - 1715.61-1715.30 
761. 2020.06.05 03:00:19 - 1591325718.219 - 1.13372-1.13366 - 109.100-109.091 - 0.95526-0.95516 - 1.26018-1.26006 - 1.07305-1.07280 - 1715.71-1715.42 
762. 2020.06.05 03:00:19 - 1591325720.31 - 1.13372-1.13365 - 109.107-109.099 - 0.95526-0.95514 - 1.26018-1.26006 - 1.07301-1.07277 - 1715.70-1715.41 
763. 2020.06.05 03:00:19 - 1591325720.703 - 1.13372-1.13366 - 109.106-109.097 - 0.95526-0.95514 - 1.26018-1.26006 - 1.07301-1.07277 - 1715.70-1715.41 
764. 2020.06.05 03:00:19 - 1591325721.875 - 1.13372-1.13365 - 109.104-109.096 - 0.95526-0.95514 - 1.26018-1.26006 - 1.07300-1.07278 - 1715.66-1715.40 
765. 2020.06.05 03:00:19 - 1591325721.63 - 1.13372-1.13365 - 109.102-109.093 - 0.95526-0.95514 - 1.26018-1.26006 - 1.07301-1.07277 - 1715.66-1715.40 
766. 2020.06.05 03:00:19 - 1591325721.734 - 1.13371-1.13365 - 109.094-109.084 - 0.95526-0.95514 - 1.26018-1.26005 - 1.07299-1.07276 - 1715.81-1715.54 
767. 2020.06.05 03:00:19 - 1591325723.203 - 1.13368-1.13362 - 109.098-109.089 - 0.95527-0.95516 - 1.26013-1.26000 - 1.07299-1.07274 - 1715.62-1715.34 
768. 2020.06.05 03:00:19 - 1591325723.281 - 1.13368-1.13362 - 109.098-109.089 - 0.95527-0.95516 - 1.26013-1.26000 - 1.07299-1.07274 - 1715.62-1715.34 *
769. 2020.06.05 03:00:19 - 1591325723.297 - 1.13368-1.13362 - 109.098-109.089 - 0.95527-0.95516 - 1.26013-1.26000 - 1.07299-1.07274 - 1715.62-1715.34 *
770. 2020.06.05 03:00:19 - 1591325723.313 - 1.13368-1.13362 - 109.098-109.089 - 0.95527-0.95516 - 1.26013-1.26001 - 1.07299-1.07274 - 1715.62-1715.36 *
771. 2020.06.05 03:00:19 - 1591325723.328 - 1.13368-1.13362 - 109.098-109.089 - 0.95527-0.95516 - 1.26013-1.26001 - 1.07299-1.07274 - 1715.62-1715.36 *
772. 2020.06.05 03:00:19 - 1591325724.906 - 1.13368-1.13362 - 109.098-109.089 - 0.95527-0.95516 - 1.26010-1.25999 - 1.07299-1.07274 - 1715.62-1715.36 *
773. 2020.06.05 03:00:19 - 1591325724.109 - 1.13367-1.13361 - 109.098-109.089 - 0.95527-0.95516 - 1.26010-1.25999 - 1.07299-1.07274 - 1715.62-1715.36 
774. 2020.06.05 03:00:19 - 1591325728.31 - 1.13364-1.13358 - 109.101-109.090 - 0.95531-0.95519 - 1.26017-1.26005 - 1.07297-1.07275 - 1715.62-1715.32 
775. 2020.06.05 03:00:19 - 1591325729.906 - 1.13364-1.13359 - 109.099-109.090 - 0.95531-0.95519 - 1.26016-1.26003 - 1.07297-1.07275 - 1715.75-1715.49 
776. 2020.06.05 03:00:19 - 1591325729.500 - 1.13366-1.13361 - 109.097-109.088 - 0.95530-0.95519 - 1.26011-1.25998 - 1.07297-1.07275 - 1715.75-1715.49 
777. 2020.06.05 03:00:19 - 1591325733.844 - 1.13366-1.13360 - 109.095-109.087 - 0.95531-0.95520 - 1.26013-1.25999 - 1.07299-1.07275 - 1715.70-1715.41 
778. 2020.06.05 03:00:19 - 1591325734.109 - 1.13367-1.13361 - 109.095-109.087 - 0.95531-0.95520 - 1.26013-1.25999 - 1.07299-1.07275 - 1715.70-1715.41 
779. 2020.06.05 03:00:19 - 1591325734.156 - 1.13367-1.13361 - 109.095-109.087 - 0.95531-0.95520 - 1.26013-1.25999 - 1.07299-1.07275 - 1715.69-1715.40 
780. 2020.06.05 03:00:19 - 1591325734.500 - 1.13367-1.13361 - 109.095-109.087 - 0.95531-0.95520 - 1.26013-1.25999 - 1.07299-1.07275 - 1715.67-1715.40 
781. 2020.06.05 03:00:19 - 1591325734.750 - 1.13367-1.13361 - 109.095-109.087 - 0.95531-0.95520 - 1.26014-1.26001 - 1.07299-1.07275 - 1715.67-1715.40 
782. 2020.06.05 03:00:19 - 1591325735.187 - 1.13366-1.13360 - 109.095-109.087 - 0.95531-0.95520 - 1.26013-1.25999 - 1.07300-1.07275 - 1715.66-1715.36 
783. 2020.06.05 03:00:19 - 1591325737.47 - 1.13366-1.13360 - 109.097-109.088 - 0.95530-0.95519 - 1.26014-1.26001 - 1.07300-1.07275 - 1715.73-1715.39 
784. 2020.06.05 03:00:19 - 1591325737.484 - 1.13366-1.13361 - 109.097-109.088 - 0.95530-0.95519 - 1.26015-1.26002 - 1.07300-1.07275 - 1715.73-1715.39 
785. 2020.06.05 03:00:19 - 1591325737.78 - 1.13367-1.13362 - 109.097-109.088 - 0.95530-0.95519 - 1.26015-1.26002 - 1.07300-1.07275 - 1715.73-1715.39 
786. 2020.06.05 03:00:19 - 1591325739.719 - 1.13367-1.13361 - 109.098-109.089 - 0.95529-0.95518 - 1.26014-1.26001 - 1.07298-1.07273 - 1715.73-1715.40 
787. 2020.06.05 03:00:19 - 1591325740.516 - 1.13367-1.13361 - 109.098-109.089 - 0.95529-0.95518 - 1.26015-1.26002 - 1.07298-1.07273 - 1715.73-1715.40 
788. 2020.06.05 03:00:19 - 1591325743.891 - 1.13366-1.13360 - 109.096-109.087 - 0.95530-0.95518 - 1.26015-1.26002 - 1.07295-1.07270 - 1715.70-1715.40 
789. 2020.06.05 03:00:19 - 1591325745.391 - 1.13365-1.13359 - 109.095-109.087 - 0.95530-0.95518 - 1.26015-1.26002 - 1.07293-1.07270 - 1715.79-1715.52 
790. 2020.06.05 03:00:19 - 1591325749.437 - 1.13366-1.13360 - 109.096-109.086 - 0.95530-0.95518 - 1.26014-1.25999 - 1.07294-1.07271 - 1715.74-1715.43 
791. 2020.06.05 03:00:19 - 1591325749.453 - 1.13366-1.13360 - 109.096-109.086 - 0.95530-0.95518 - 1.26014-1.25999 - 1.07294-1.07271 - 1715.74-1715.43 
792. 2020.06.05 03:00:19 - 1591325749.593 - 1.13366-1.13360 - 109.095-109.086 - 0.95530-0.95518 - 1.26014-1.25999 - 1.07294-1.07271 - 1715.74-1715.43 
793. 2020.06.05 03:00:19 - 1591325756.656 - 1.13366-1.13360 - 109.101-109.093 - 0.95529-0.95517 - 1.26014-1.25999 - 1.07298-1.07274 - 1715.83-1715.57 
794. 2020.06.05 03:00:19 - 1591325757.688 - 1.13365-1.13360 - 109.100-109.091 - 0.95529-0.95518 - 1.26014-1.25999 - 1.07298-1.07276 - 1715.83-1715.57 
795. 2020.06.05 03:00:19 - 1591325759.141 - 1.13364-1.13358 - 109.102-109.094 - 0.95530-0.95518 - 1.26003-1.25990 - 1.07298-1.07274 - 1715.73-1715.43 
796. 2020.06.05 03:00:19 - 1591325759.485 - 1.13363-1.13358 - 109.102-109.094 - 0.95531-0.95519 - 1.26003-1.25990 - 1.07298-1.07274 - 1715.73-1715.43 
797. 2020.06.05 03:00:19 - 1591325759.594 - 1.13363-1.13358 - 109.102-109.094 - 0.95531-0.95519 - 1.26003-1.25990 - 1.07298-1.07274 - 1715.73-1715.43 
798. 2020.06.05 03:00:19 - 1591325760.94 - 1.13360-1.13355 - 109.102-109.094 - 0.95532-0.95520 - 1.26004-1.25990 - 1.07298-1.07274 - 1715.71-1715.42 
799. 2020.06.05 03:00:19 - 1591325760.141 - 1.13359-1.13354 - 109.102-109.094 - 0.95532-0.95520 - 1.26004-1.25990 - 1.07298-1.07274 - 1715.71-1715.42 
800. 2020.06.05 03:00:19 - 1591325760.157 - 1.13359-1.13354 - 109.102-109.094 - 0.95532-0.95520 - 1.26004-1.25990 - 1.07298-1.07274 - 1715.71-1715.42 
801. 2020.06.05 03:00:19 - 1591325760.343 - 1.13358-1.13354 - 109.102-109.094 - 0.95532-0.95521 - 1.26004-1.25990 - 1.07297-1.07274 - 1715.71-1715.42 
802. 2020.06.05 03:00:19 - 1591325760.609 - 1.13358-1.13353 - 109.102-109.094 - 0.95532-0.95521 - 1.26004-1.25990 - 1.07294-1.07274 - 1715.71-1715.42 
803. 2020.06.05 03:00:19 - 1591325769.516 - 1.13361-1.13356 - 109.101-109.094 - 0.95531-0.95519 - 1.26004-1.25987 - 1.07301-1.07280 - 1715.89-1715.60 
804. 2020.06.05 03:00:19 - 1591325770.94 - 1.13363-1.13357 - 109.100-109.092 - 0.95530-0.95518 - 1.26005-1.25993 - 1.07302-1.07278 - 1715.93-1715.66 
805. 2020.06.05 03:00:19 - 1591325770.110 - 1.13363-1.13357 - 109.100-109.092 - 0.95530-0.95518 - 1.26005-1.25993 - 1.07302-1.07278 - 1715.93-1715.66 
806. 2020.06.05 03:00:19 - 1591325772.828 - 1.13362-1.13357 - 109.096-109.089 - 0.95529-0.95518 - 1.26005-1.25990 - 1.07302-1.07278 - 1715.85-1715.55 
807. 2020.06.05 03:00:19 - 1591325773.125 - 1.13361-1.13356 - 109.096-109.089 - 0.95531-0.95519 - 1.26004-1.25990 - 1.07302-1.07280 - 1715.79-1715.52 
808. 2020.06.05 03:00:19 - 1591325773.406 - 1.13361-1.13356 - 109.096-109.089 - 0.95531-0.95519 - 1.26005-1.25991 - 1.07298-1.07277 - 1715.81-1715.52 
809. 2020.06.05 03:00:19 - 1591325775.140 - 1.13362-1.13356 - 109.096-109.088 - 0.95530-0.95518 - 1.26004-1.25989 - 1.07297-1.07277 - 1715.81-1715.52 
810. 2020.06.05 03:00:19 - 1591325777.469 - 1.13352-1.13346 - 109.099-109.091 - 0.95535-0.95524 - 1.26004-1.25990 - 1.07296-1.07275 - 1715.81-1715.52 
811. 2020.06.05 03:00:19 - 1591325777.703 - 1.13352-1.13346 - 109.099-109.091 - 0.95535-0.95524 - 1.26005-1.25992 - 1.07296-1.07275 - 1715.81-1715.52 
812. 2020.06.05 03:00:19 - 1591325778.609 - 1.13352-1.13346 - 109.097-109.089 - 0.95535-0.95524 - 1.26006-1.25992 - 1.07296-1.07275 - 1715.81-1715.52 
813. 2020.06.05 03:00:19 - 1591325778.656 - 1.13352-1.13346 - 109.097-109.089 - 0.95535-0.95524 - 1.26006-1.25992 - 1.07296-1.07275 - 1715.81-1715.52 
814. 2020.06.05 03:00:19 - 1591325787.828 - 1.13350-1.13344 - 109.093-109.084 - 0.95536-0.95525 - 1.26006-1.25992 - 1.07295-1.07275 - 1715.83-1715.55 
815. 2020.06.05 03:00:19 - 1591325788.515 - 1.13344-1.13339 - 109.095-109.087 - 0.95538-0.95528 - 1.26000-1.25986 - 1.07295-1.07275 - 1715.83-1715.55 
816. 2020.06.05 03:00:19 - 1591325788.656 - 1.13344-1.13339 - 109.095-109.087 - 0.95538-0.95528 - 1.26000-1.25986 - 1.07295-1.07275 - 1715.83-1715.55 
817. 2020.06.05 03:00:19 - 1591325788.687 - 1.13344-1.13339 - 109.095-109.087 - 0.95538-0.95528 - 1.26000-1.25986 - 1.07295-1.07275 - 1715.83-1715.55 
818. 2020.06.05 03:00:19 - 1591325789.109 - 1.13344-1.13338 - 109.095-109.088 - 0.95538-0.95528 - 1.26000-1.25986 - 1.07295-1.07275 - 1715.83-1715.54 
819. 2020.06.05 03:00:19 - 1591325790.921 - 1.13343-1.13338 - 109.097-109.089 - 0.95538-0.95528 - 1.25994-1.25981 - 1.07298-1.07276 - 1715.90-1715.63 
820. 2020.06.05 03:00:19 - 1591325790.156 - 1.13342-1.13337 - 109.099-109.091 - 0.95540-0.95528 - 1.25994-1.25981 - 1.07298-1.07276 - 1715.93-1715.62 
821. 2020.06.05 03:00:19 - 1591325790.234 - 1.13342-1.13336 - 109.099-109.091 - 0.95540-0.95528 - 1.25994-1.25981 - 1.07298-1.07276 - 1715.93-1715.62 
822. 2020.06.05 03:00:19 - 1591325796.406 - 1.13341-1.13336 - 109.099-109.091 - 0.95540-0.95529 - 1.25994-1.25979 - 1.07296-1.07273 - 1715.88-1715.60 
823. 2020.06.05 03:00:19 - 1591325797.937 - 1.13342-1.13336 - 109.099-109.091 - 0.95540-0.95530 - 1.25994-1.25979 - 1.07297-1.07273 - 1715.88-1715.60 
824. 2020.06.05 03:00:19 - 1591325801.78 - 1.13342-1.13337 - 109.099-109.092 - 0.95541-0.95531 - 1.25994-1.25981 - 1.07293-1.07271 - 1715.83-1715.52 
825. 2020.06.05 03:00:19 - 1591325801.140 - 1.13342-1.13337 - 109.099-109.092 - 0.95541-0.95531 - 1.25994-1.25981 - 1.07293-1.07271 - 1715.83-1715.52 
826. 2020.06.05 03:00:19 - 1591325801.0 - 1.13343-1.13338 - 109.099-109.091 - 0.95540-0.95530 - 1.25994-1.25981 - 1.07293-1.07271 - 1715.83-1715.52 
827. 2020.06.05 03:00:19 - 1591325802.985 - 1.13343-1.13337 - 109.099-109.090 - 0.95540-0.95530 - 1.25994-1.25980 - 1.07296-1.07273 - 1715.83-1715.52 
828. 2020.06.05 03:00:19 - 1591325802.110 - 1.13343-1.13338 - 109.099-109.090 - 0.95541-0.95530 - 1.25994-1.25980 - 1.07296-1.07273 - 1715.83-1715.52 
829. 2020.06.05 03:00:19 - 1591325804.922 - 1.13343-1.13338 - 109.094-109.087 - 0.95540-0.95529 - 1.25989-1.25977 - 1.07292-1.07271 - 1716.01-1715.74 
830. 2020.06.05 03:00:19 - 1591325804.953 - 1.13343-1.13338 - 109.094-109.087 - 0.95540-0.95529 - 1.25989-1.25977 - 1.07292-1.07271 - 1716.01-1715.74 
831. 2020.06.05 03:00:19 - 1591325804.969 - 1.13343-1.13338 - 109.094-109.087 - 0.95540-0.95529 - 1.25989-1.25977 - 1.07292-1.07271 - 1716.01-1715.74 
832. 2020.06.05 03:00:19 - 1591325806.453 - 1.13344-1.13338 - 109.094-109.084 - 0.95540-0.95530 - 1.25995-1.25982 - 1.07292-1.07271 - 1716.09-1715.80 
833. 2020.06.05 03:00:19 - 1591325814.266 - 1.13344-1.13339 - 109.091-109.083 - 0.95540-0.95530 - 1.25994-1.25982 - 1.07293-1.07272 - 1715.91-1715.67 
834. 2020.06.05 03:00:19 - 1591325814.31 - 1.13344-1.13338 - 109.091-109.083 - 0.95540-0.95530 - 1.25994-1.25982 - 1.07293-1.07272 - 1715.91-1715.67 
835. 2020.06.05 03:00:19 - 1591325815.859 - 1.13343-1.13338 - 109.091-109.083 - 0.95540-0.95530 - 1.25994-1.25982 - 1.07293-1.07272 - 1715.94-1715.68 
836. 2020.06.05 03:00:19 - 1591325816.656 - 1.13342-1.13338 - 109.090-109.082 - 0.95540-0.95530 - 1.25990-1.25977 - 1.07293-1.07269 - 1715.99-1715.71 
837. 2020.06.05 03:00:19 - 1591325817.765 - 1.13343-1.13337 - 109.090-109.082 - 0.95541-0.95530 - 1.25992-1.25978 - 1.07294-1.07271 - 1715.92-1715.65 
838. 2020.06.05 03:00:19 - 1591325818.375 - 1.13343-1.13337 - 109.089-109.081 - 0.95541-0.95530 - 1.25988-1.25975 - 1.07294-1.07271 - 1715.92-1715.65 
839. 2020.06.05 03:00:19 - 1591325820.953 - 1.13343-1.13338 - 109.083-109.075 - 0.95540-0.95529 - 1.25984-1.25972 - 1.07296-1.07273 - 1715.88-1715.59 
840. 2020.06.05 03:00:19 - 1591325821.344 - 1.13343-1.13338 - 109.087-109.080 - 0.95540-0.95530 - 1.25985-1.25970 - 1.07298-1.07272 - 1715.88-1715.59 
841. 2020.06.05 03:00:19 - 1591325821.453 - 1.13343-1.13338 - 109.087-109.079 - 0.95540-0.95530 - 1.25985-1.25970 - 1.07297-1.07273 - 1715.88-1715.59 
842. 2020.06.05 03:00:19 - 1591325822.922 - 1.13342-1.13338 - 109.091-109.082 - 0.95540-0.95530 - 1.25984-1.25970 - 1.07298-1.07272 - 1715.88-1715.57 
843. 2020.06.05 03:00:19 - 1591325823.125 - 1.13343-1.13338 - 109.092-109.085 - 0.95540-0.95530 - 1.25985-1.25972 - 1.07294-1.07272 - 1715.88-1715.56 
844. 2020.06.05 03:00:19 - 1591325828.266 - 1.13342-1.13338 - 109.092-109.084 - 0.95541-0.95530 - 1.25985-1.25972 - 1.07296-1.07272 - 1715.88-1715.59 
845. 2020.06.05 03:00:19 - 1591325828.485 - 1.13343-1.13338 - 109.092-109.084 - 0.95541-0.95530 - 1.25985-1.25972 - 1.07296-1.07272 - 1715.88-1715.59 
846. 2020.06.05 03:00:19 - 1591325832.828 - 1.13340-1.13334 - 109.083-109.074 - 0.95541-0.95531 - 1.25989-1.25976 - 1.07294-1.07274 - 1715.99-1715.69 
847. 2020.06.05 03:00:19 - 1591325832.0 - 1.13341-1.13336 - 109.083-109.074 - 0.95541-0.95531 - 1.25989-1.25976 - 1.07294-1.07274 - 1715.99-1715.69 
848. 2020.06.05 03:00:19 - 1591325833.828 - 1.13342-1.13336 - 109.083-109.074 - 0.95541-0.95531 - 1.25996-1.25983 - 1.07296-1.07275 - 1716.00-1715.69 
849. 2020.06.05 03:00:19 - 1591325835.281 - 1.13343-1.13337 - 109.082-109.074 - 0.95541-0.95531 - 1.25998-1.25984 - 1.07294-1.07274 - 1715.66-1715.39 
850. 2020.06.05 03:00:19 - 1591325835.750 - 1.13343-1.13337 - 109.082-109.074 - 0.95541-0.95531 - 1.25997-1.25984 - 1.07294-1.07274 - 1715.68-1715.38 
851. 2020.06.05 03:00:19 - 1591325836.234 - 1.13345-1.13339 - 109.077-109.069 - 0.95541-0.95530 - 1.25996-1.25983 - 1.07294-1.07274 - 1715.68-1715.38 
852. 2020.06.05 03:00:19 - 1591325836.297 - 1.13345-1.13339 - 109.077-109.069 - 0.95539-0.95529 - 1.25996-1.25983 - 1.07294-1.07274 - 1715.68-1715.38 
853. 2020.06.05 03:00:19 - 1591325838.516 - 1.13343-1.13337 - 109.078-109.071 - 0.95540-0.95530 - 1.25997-1.25983 - 1.07294-1.07274 - 1715.65-1715.39 
854. 2020.06.05 03:00:19 - 1591325838.750 - 1.13343-1.13337 - 109.079-109.071 - 0.95540-0.95530 - 1.25997-1.25983 - 1.07294-1.07274 - 1715.72-1715.40 
855. 2020.06.05 03:00:19 - 1591325839.907 - 1.13343-1.13337 - 109.080-109.071 - 0.95540-0.95530 - 1.25997-1.25983 - 1.07294-1.07274 - 1715.72-1715.40 
856. 2020.06.05 03:00:19 - 1591325840.531 - 1.13342-1.13337 - 109.081-109.072 - 0.95540-0.95530 - 1.25997-1.25983 - 1.07294-1.07274 - 1715.55-1715.27 
857. 2020.06.05 03:00:19 - 1591325841.422 - 1.13343-1.13337 - 109.081-109.072 - 0.95540-0.95530 - 1.25997-1.25983 - 1.07294-1.07274 - 1715.55-1715.26 
858. 2020.06.05 03:00:19 - 1591325841.922 - 1.13342-1.13336 - 109.082-109.073 - 0.95540-0.95530 - 1.25997-1.25983 - 1.07294-1.07274 - 1715.55-1715.26 
859. 2020.06.05 03:00:19 - 1591325843.0 - 1.13342-1.13337 - 109.084-109.075 - 0.95541-0.95530 - 1.25997-1.25983 - 1.07293-1.07271 - 1715.55-1715.26 
860. 2020.06.05 03:00:19 - 1591325843.125 - 1.13343-1.13337 - 109.084-109.075 - 0.95537-0.95527 - 1.25997-1.25984 - 1.07293-1.07271 - 1715.55-1715.26 
861. 2020.06.05 03:00:19 - 1591325843.297 - 1.13345-1.13339 - 109.084-109.075 - 0.95537-0.95527 - 1.25998-1.25984 - 1.07293-1.07271 - 1715.55-1715.26 
862. 2020.06.05 03:00:19 - 1591325843.437 - 1.13344-1.13338 - 109.083-109.074 - 0.95537-0.95527 - 1.25999-1.25986 - 1.07293-1.07271 - 1715.55-1715.26 
863. 2020.06.05 03:00:19 - 1591325843.641 - 1.13345-1.13339 - 109.082-109.074 - 0.95537-0.95526 - 1.25999-1.25986 - 1.07293-1.07271 - 1715.55-1715.26 
864. 2020.06.05 03:00:19 - 1591325843.953 - 1.13344-1.13338 - 109.082-109.074 - 0.95537-0.95527 - 1.25999-1.25986 - 1.07293-1.07271 - 1715.55-1715.26 
865. 2020.06.05 03:00:19 - 1591325845.110 - 1.13343-1.13337 - 109.084-109.075 - 0.95540-0.95529 - 1.25999-1.25986 - 1.07294-1.07271 - 1715.47-1715.14 
866. 2020.06.05 03:00:19 - 1591325846.78 - 1.13347-1.13341 - 109.091-109.081 - 0.95536-0.95525 - 1.26004-1.25991 - 1.07294-1.07271 - 1715.44-1715.14 
867. 2020.06.05 03:00:19 - 1591325846.313 - 1.13346-1.13340 - 109.091-109.081 - 0.95537-0.95526 - 1.26004-1.25991 - 1.07294-1.07270 - 1715.44-1715.14 
868. 2020.06.05 03:00:19 - 1591325846.594 - 1.13346-1.13340 - 109.091-109.081 - 0.95536-0.95526 - 1.26006-1.25993 - 1.07294-1.07270 - 1715.44-1715.14 
869. 2020.06.05 03:00:19 - 1591325847.141 - 1.13346-1.13340 - 109.090-109.081 - 0.95536-0.95526 - 1.26005-1.25992 - 1.07294-1.07270 - 1715.44-1715.14 
870. 2020.06.05 03:00:19 - 1591325847.375 - 1.13347-1.13341 - 109.090-109.081 - 0.95536-0.95526 - 1.26005-1.25992 - 1.07294-1.07270 - 1715.44-1715.14 
871. 2020.06.05 03:00:19 - 1591325848.688 - 1.13347-1.13341 - 109.090-109.081 - 0.95536-0.95526 - 1.26005-1.25992 - 1.07294-1.07270 - 1715.44-1715.14 
872. 2020.06.05 03:00:19 - 1591325848.906 - 1.13346-1.13340 - 109.091-109.082 - 0.95537-0.95526 - 1.26006-1.25993 - 1.07295-1.07273 - 1715.44-1715.14 
873. 2020.06.05 03:00:19 - 1591325850.782 - 1.13347-1.13342 - 109.092-109.083 - 0.95536-0.95526 - 1.26005-1.25990 - 1.07294-1.07270 - 1715.36-1715.03 
874. 2020.06.05 03:00:19 - 1591325851.0 - 1.13347-1.13341 - 109.090-109.081 - 0.95536-0.95526 - 1.26005-1.25990 - 1.07294-1.07270 - 1715.36-1715.03 
875. 2020.06.05 03:00:19 - 1591325851.266 - 1.13346-1.13340 - 109.091-109.081 - 0.95536-0.95526 - 1.26005-1.25991 - 1.07292-1.07270 - 1715.36-1715.03 
876. 2020.06.05 03:00:19 - 1591325852.485 - 1.13346-1.13341 - 109.089-109.080 - 0.95536-0.95526 - 1.26005-1.25990 - 1.07294-1.07271 - 1715.42-1715.09 
877. 2020.06.05 03:00:19 - 1591325852.782 - 1.13346-1.13340 - 109.091-109.082 - 0.95536-0.95526 - 1.26005-1.25990 - 1.07294-1.07271 - 1715.42-1715.09 
878. 2020.06.05 03:00:19 - 1591325853.719 - 1.13347-1.13341 - 109.092-109.085 - 0.95536-0.95526 - 1.26009-1.25996 - 1.07286-1.07265 - 1715.39-1715.07 
879. 2020.06.05 03:00:19 - 1591325853.766 - 1.13347-1.13341 - 109.092-109.085 - 0.95536-0.95526 - 1.26009-1.25996 - 1.07286-1.07266 - 1715.39-1715.07 
880. 2020.06.05 03:00:19 - 1591325854.235 - 1.13346-1.13341 - 109.092-109.085 - 0.95538-0.95527 - 1.26008-1.25994 - 1.07286-1.07266 - 1715.36-1715.04 
881. 2020.06.05 03:00:19 - 1591325856.625 - 1.13345-1.13340 - 109.093-109.085 - 0.95538-0.95527 - 1.25991-1.25975 - 1.07286-1.07266 - 1715.41-1715.10 
882. 2020.06.05 03:00:19 - 1591325856.719 - 1.13345-1.13340 - 109.093-109.085 - 0.95538-0.95527 - 1.25991-1.25975 - 1.07286-1.07266 - 1715.41-1715.10 
883. 2020.06.05 03:00:19 - 1591325856.813 - 1.13345-1.13338 - 109.093-109.085 - 0.95538-0.95527 - 1.25991-1.25975 - 1.07286-1.07266 - 1715.41-1715.10 
884. 2020.06.05 03:00:19 - 1591325857.985 - 1.13343-1.13338 - 109.093-109.085 - 0.95538-0.95528 - 1.25991-1.25975 - 1.07286-1.07266 - 1715.41-1715.10 
885. 2020.06.05 03:00:19 - 1591325858.110 - 1.13344-1.13338 - 109.090-109.081 - 0.95539-0.95529 - 1.25981-1.25967 - 1.07286-1.07265 - 1715.41-1715.10 
886. 2020.06.05 03:00:19 - 1591325859.360 - 1.13343-1.13338 - 109.089-109.080 - 0.95539-0.95529 - 1.25981-1.25968 - 1.07286-1.07266 - 1715.22-1714.96 
887. 2020.06.05 03:00:19 - 1591325859.469 - 1.13344-1.13339 - 109.089-109.080 - 0.95539-0.95529 - 1.25981-1.25968 - 1.07286-1.07266 - 1715.22-1714.96 
888. 2020.06.05 03:00:19 - 1591325859.828 - 1.13345-1.13339 - 109.088-109.080 - 0.95539-0.95529 - 1.25981-1.25968 - 1.07285-1.07266 - 1715.22-1714.96 
889. 2020.06.05 03:00:19 - 1591325862.297 - 1.13344-1.13338 - 109.086-109.078 - 0.95539-0.95529 - 1.25981-1.25967 - 1.07281-1.07263 - 1715.22-1714.92 
890. 2020.06.05 03:00:19 - 1591325862.375 - 1.13344-1.13339 - 109.086-109.077 - 0.95540-0.95529 - 1.25981-1.25967 - 1.07281-1.07263 - 1715.22-1714.92 
891. 2020.06.05 03:00:19 - 1591325862.766 - 1.13344-1.13338 - 109.086-109.078 - 0.95540-0.95529 - 1.25981-1.25967 - 1.07283-1.07258 - 1715.22-1714.92 
892. 2020.06.05 03:00:19 - 1591325863.657 - 1.13341-1.13336 - 109.086-109.077 - 0.95542-0.95531 - 1.25975-1.25961 - 1.07280-1.07256 - 1715.22-1714.92 
893. 2020.06.05 03:00:19 - 1591325865.469 - 1.13342-1.13336 - 109.086-109.077 - 0.95541-0.95530 - 1.25974-1.25957 - 1.07279-1.07252 - 1715.30-1714.99 
894. 2020.06.05 03:00:19 - 1591325865.844 - 1.13342-1.13336 - 109.086-109.077 - 0.95541-0.95530 - 1.25975-1.25960 - 1.07279-1.07252 - 1715.30-1714.99 
895. 2020.06.05 03:00:19 - 1591325865.860 - 1.13342-1.13336 - 109.086-109.077 - 0.95541-0.95530 - 1.25975-1.25960 - 1.07279-1.07252 - 1715.30-1714.99 
896. 2020.06.05 03:00:19 - 1591325866.985 - 1.13342-1.13336 - 109.086-109.077 - 0.95541-0.95530 - 1.25975-1.25960 - 1.07279-1.07252 - 1715.30-1714.99 
897. 2020.06.05 03:00:19 - 1591325872.109 - 1.13343-1.13337 - 109.085-109.077 - 0.95540-0.95530 - 1.25973-1.25959 - 1.07280-1.07254 - 1715.26-1714.93 
898. 2020.06.05 03:00:19 - 1591325873.563 - 1.13343-1.13338 - 109.083-109.074 - 0.95540-0.95529 - 1.25971-1.25958 - 1.07282-1.07254 - 1715.23-1714.92 
899. 2020.06.05 03:00:19 - 1591325874.406 - 1.13344-1.13339 - 109.081-109.073 - 0.95539-0.95528 - 1.25973-1.25958 - 1.07281-1.07253 - 1715.23-1714.92 
900. 2020.06.05 03:00:19 - 1591325874.547 - 1.13344-1.13339 - 109.081-109.073 - 0.95539-0.95528 - 1.25972-1.25958 - 1.07281-1.07253 - 1715.23-1714.92 
901. 2020.06.05 03:00:19 - 1591325875.703 - 1.13343-1.13338 - 109.076-109.069 - 0.95539-0.95529 - 1.25959-1.25946 - 1.07281-1.07259 - 1715.36-1715.01 
902. 2020.06.05 03:00:19 - 1591325876.344 - 1.13344-1.13338 - 109.074-109.065 - 0.95539-0.95529 - 1.25960-1.25946 - 1.07279-1.07259 - 1715.39-1715.05 
903. 2020.06.05 03:00:19 - 1591325877.578 - 1.13344-1.13338 - 109.074-109.065 - 0.95540-0.95529 - 1.25960-1.25946 - 1.07279-1.07255 - 1715.32-1715.01 
904. 2020.06.05 03:00:19 - 1591325883.359 - 1.13344-1.13339 - 109.076-109.069 - 0.95539-0.95528 - 1.25960-1.25946 - 1.07275-1.07252 - 1715.29-1714.98 
905. 2020.06.05 03:00:19 - 1591325883.469 - 1.13345-1.13339 - 109.076-109.069 - 0.95540-0.95529 - 1.25960-1.25946 - 1.07275-1.07252 - 1715.29-1714.98 
906. 2020.06.05 03:00:19 - 1591325885.375 - 1.13344-1.13338 - 109.077-109.069 - 0.95540-0.95529 - 1.25956-1.25944 - 1.07275-1.07254 - 1715.29-1714.98 
907. 2020.06.05 03:00:19 - 1591325887.843 - 1.13342-1.13337 - 109.082-109.074 - 0.95540-0.95530 - 1.25957-1.25945 - 1.07272-1.07248 - 1715.15-1714.88 
908. 2020.06.05 03:00:19 - 1591325889.609 - 1.13342-1.13336 - 109.083-109.074 - 0.95541-0.95531 - 1.25950-1.25936 - 1.07272-1.07250 - 1715.19-1714.89 
909. 2020.06.05 03:00:19 - 1591325890.328 - 1.13340-1.13334 - 109.083-109.074 - 0.95543-0.95532 - 1.25949-1.25936 - 1.07272-1.07250 - 1715.14-1714.85 
910. 2020.06.05 03:00:19 - 1591325890.500 - 1.13340-1.13334 - 109.083-109.074 - 0.95543-0.95532 - 1.25951-1.25936 - 1.07272-1.07250 - 1715.14-1714.85 
911. 2020.06.05 03:00:19 - 1591325890.719 - 1.13340-1.13334 - 109.083-109.074 - 0.95543-0.95532 - 1.25951-1.25936 - 1.07272-1.07250 - 1715.14-1714.85 
912. 2020.06.05 03:00:19 - 1591325894.375 - 1.13339-1.13334 - 109.083-109.074 - 0.95543-0.95533 - 1.25952-1.25939 - 1.07266-1.07239 - 1715.27-1714.93 
913. 2020.06.05 03:00:19 - 1591325894.500 - 1.13340-1.13334 - 109.083-109.074 - 0.95543-0.95533 - 1.25952-1.25939 - 1.07266-1.07239 - 1715.27-1714.93 
914. 2020.06.05 03:00:19 - 1591325899.219 - 1.13335-1.13329 - 109.082-109.075 - 0.95544-0.95535 - 1.25947-1.25935 - 1.07267-1.07248 - 1715.18-1714.86 
915. 2020.06.05 03:00:19 - 1591325899.562 - 1.13335-1.13330 - 109.082-109.075 - 0.95544-0.95535 - 1.25946-1.25935 - 1.07267-1.07246 - 1715.18-1714.86 
916. 2020.06.05 03:00:19 - 1591325901.313 - 1.13338-1.13332 - 109.083-109.076 - 0.95544-0.95533 - 1.25941-1.25931 - 1.07269-1.07244 - 1715.08-1714.78 
917. 2020.06.05 03:00:19 - 1591325901.391 - 1.13338-1.13332 - 109.083-109.076 - 0.95544-0.95533 - 1.25941-1.25931 - 1.07269-1.07244 - 1715.08-1714.78 
918. 2020.06.05 03:00:19 - 1591325901.578 - 1.13338-1.13332 - 109.084-109.076 - 0.95544-0.95533 - 1.25941-1.25928 - 1.07269-1.07246 - 1715.08-1714.78 
919. 2020.06.05 03:00:19 - 1591325901.703 - 1.13338-1.13332 - 109.084-109.076 - 0.95544-0.95533 - 1.25941-1.25928 - 1.07269-1.07246 - 1715.08-1714.78 
920. 2020.06.05 03:00:19 - 1591325908.485 - 1.13338-1.13333 - 109.084-109.076 - 0.95544-0.95533 - 1.25939-1.25924 - 1.07266-1.07246 - 1715.03-1714.70 
921. 2020.06.05 03:00:19 - 1591325908.782 - 1.13339-1.13333 - 109.084-109.076 - 0.95544-0.95534 - 1.25940-1.25928 - 1.07266-1.07245 - 1715.03-1714.70 
922. 2020.06.05 03:00:19 - 1591325913.672 - 1.13335-1.13329 - 109.085-109.077 - 0.95544-0.95534 - 1.25939-1.25926 - 1.07265-1.07245 - 1715.04-1714.70 
923. 2020.06.05 03:00:19 - 1591325913.719 - 1.13335-1.13329 - 109.085-109.076 - 0.95544-0.95534 - 1.25939-1.25926 - 1.07263-1.07242 - 1715.04-1714.70 
924. 2020.06.05 03:00:19 - 1591325913.797 - 1.13335-1.13329 - 109.085-109.076 - 0.95546-0.95534 - 1.25939-1.25926 - 1.07263-1.07242 - 1715.04-1714.70 
925. 2020.06.05 03:00:19 - 1591325914.469 - 1.13335-1.13330 - 109.084-109.076 - 0.95546-0.95535 - 1.25939-1.25926 - 1.07263-1.07243 - 1714.88-1714.57 
926. 2020.06.05 03:00:19 - 1591325914.578 - 1.13335-1.13329 - 109.084-109.076 - 0.95546-0.95535 - 1.25939-1.25926 - 1.07263-1.07243 - 1714.88-1714.57 
927. 2020.06.05 03:00:19 - 1591325919.328 - 1.13335-1.13330 - 109.084-109.076 - 0.95546-0.95534 - 1.25941-1.25929 - 1.07263-1.07244 - 1714.78-1714.44 
928. 2020.06.05 03:00:19 - 1591325919.531 - 1.13336-1.13331 - 109.084-109.076 - 0.95546-0.95534 - 1.25943-1.25928 - 1.07263-1.07244 - 1714.78-1714.44 
929. 2020.06.05 03:00:19 - 1591325919.562 - 1.13337-1.13332 - 109.084-109.076 - 0.95546-0.95534 - 1.25943-1.25928 - 1.07263-1.07244 - 1714.78-1714.44 
930. 2020.06.05 03:00:19 - 1591325919.609 - 1.13337-1.13332 - 109.084-109.076 - 0.95546-0.95534 - 1.25943-1.25928 - 1.07263-1.07244 - 1714.78-1714.44 
931. 2020.06.05 03:00:19 - 1591325920.781 - 1.13338-1.13332 - 109.084-109.076 - 0.95546-0.95534 - 1.25943-1.25929 - 1.07263-1.07245 - 1714.73-1714.39 
932. 2020.06.05 03:00:19 - 1591325921.453 - 1.13336-1.13331 - 109.084-109.076 - 0.95546-0.95534 - 1.25943-1.25929 - 1.07263-1.07243 - 1714.69-1714.36 
933. 2020.06.05 03:00:19 - 1591325924.406 - 1.13328-1.13323 - 109.087-109.079 - 0.95554-0.95543 - 1.25940-1.25926 - 1.07262-1.07240 - 1714.58-1714.24 
934. 2020.06.05 03:00:19 - 1591325924.891 - 1.13329-1.13323 - 109.087-109.079 - 0.95554-0.95543 - 1.25940-1.25926 - 1.07262-1.07240 - 1714.62-1714.28 
935. 2020.06.05 03:00:19 - 1591325925.594 - 1.13329-1.13323 - 109.086-109.079 - 0.95554-0.95543 - 1.25941-1.25928 - 1.07260-1.07235 - 1714.62-1714.28 
936. 2020.06.05 03:00:19 - 1591325925.719 - 1.13329-1.13323 - 109.086-109.078 - 0.95554-0.95543 - 1.25941-1.25928 - 1.07258-1.07236 - 1714.62-1714.28 *
937. 2020.06.05 03:00:19 - 1591325925.719 - 1.13329-1.13323 - 109.086-109.078 - 0.95554-0.95543 - 1.25941-1.25928 - 1.07258-1.07236 - 1714.62-1714.28 *
938. 2020.06.05 03:00:19 - 1591325925.719 - 1.13329-1.13323 - 109.086-109.078 - 0.95554-0.95543 - 1.25941-1.25928 - 1.07258-1.07236 - 1714.62-1714.28 *
939. 2020.06.05 03:00:19 - 1591325925.719 - 1.13329-1.13323 - 109.086-109.078 - 0.95554-0.95543 - 1.25941-1.25928 - 1.07258-1.07236 - 1714.62-1714.28 *
940. 2020.06.05 03:00:19 - 1591325926.547 - 1.13329-1.13323 - 109.086-109.078 - 0.95554-0.95543 - 1.25941-1.25926 - 1.07258-1.07237 - 1714.62-1714.28 *
941. 2020.06.05 03:00:19 - 1591325926.594 - 1.13329-1.13323 - 109.086-109.078 - 0.95554-0.95543 - 1.25941-1.25926 - 1.07258-1.07237 - 1714.62-1714.28 
942. 2020.06.05 03:00:19 - 1591325927.828 - 1.13328-1.13323 - 109.085-109.078 - 0.95554-0.95543 - 1.25942-1.25927 - 1.07258-1.07238 - 1714.59-1714.30 
943. 2020.06.05 03:00:19 - 1591325945.703 - 1.13324-1.13318 - 109.090-109.081 - 0.95558-0.95547 - 1.25938-1.25924 - 1.07270-1.07248 - 1714.56-1714.29 
944. 2020.06.05 03:00:19 - 1591325946.0 - 1.13324-1.13319 - 109.090-109.081 - 0.95556-0.95545 - 1.25938-1.25924 - 1.07270-1.07248 - 1714.56-1714.29 
945. 2020.06.05 03:00:19 - 1591325949.907 - 1.13322-1.13318 - 109.085-109.078 - 0.95555-0.95544 - 1.25941-1.25925 - 1.07268-1.07246 - 1714.45-1714.17 
946. 2020.06.05 03:00:19 - 1591325950.16 - 1.13322-1.13318 - 109.085-109.077 - 0.95555-0.95544 - 1.25941-1.25924 - 1.07266-1.07246 - 1714.45-1714.17 *
947. 2020.06.05 03:00:19 - 1591325950.16 - 1.13322-1.13318 - 109.085-109.077 - 0.95555-0.95544 - 1.25941-1.25924 - 1.07266-1.07246 - 1714.45-1714.17 *
948. 2020.06.05 03:00:19 - 1591325950.16 - 1.13322-1.13318 - 109.085-109.077 - 0.95555-0.95544 - 1.25941-1.25924 - 1.07266-1.07246 - 1714.45-1714.17 *
949. 2020.06.05 03:00:19 - 1591325950.63 - 1.13322-1.13318 - 109.085-109.077 - 0.95555-0.95544 - 1.25939-1.25925 - 1.07266-1.07246 - 1714.45-1714.17 *
950. 2020.06.05 03:00:19 - 1591325950.110 - 1.13322-1.13318 - 109.085-109.077 - 0.95555-0.95544 - 1.25939-1.25925 - 1.07266-1.07246 - 1714.45-1714.17 *
951. 2020.06.05 03:00:19 - 1591325951.125 - 1.13323-1.13318 - 109.084-109.076 - 0.95556-0.95544 - 1.25940-1.25924 - 1.07266-1.07240 - 1714.54-1714.26 
952. 2020.06.05 03:00:19 - 1591325954.344 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95548 - 1.25921-1.25907 - 1.07267-1.07244 - 1714.51-1714.24 
953. 2020.06.05 03:00:19 - 1591325954.735 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95548 - 1.25920-1.25905 - 1.07268-1.07244 - 1714.51-1714.24 *
954. 2020.06.05 03:00:19 - 1591325954.735 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95548 - 1.25920-1.25905 - 1.07268-1.07244 - 1714.51-1714.24 *
955. 2020.06.05 03:00:19 - 1591325954.828 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95548 - 1.25920-1.25905 - 1.07268-1.07244 - 1714.51-1714.24 *
956. 2020.06.05 03:00:19 - 1591325954.844 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95548 - 1.25920-1.25905 - 1.07268-1.07244 - 1714.51-1714.24 *
957. 2020.06.05 03:00:19 - 1591325954.860 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95548 - 1.25920-1.25905 - 1.07268-1.07244 - 1714.51-1714.24 *
958. 2020.06.05 03:00:19 - 1591325957.391 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95547 - 1.25920-1.25905 - 1.07268-1.07241 - 1714.52-1714.25 
959. 2020.06.05 03:00:19 - 1591325958.891 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07270-1.07244 - 1714.50-1714.21 
960. 2020.06.05 03:00:19 - 1591325964.172 - 1.13316-1.13312 - 109.069-109.061 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07266-1.07244 - 1714.53-1714.26 
961. 2020.06.05 03:00:19 - 1591325964.750 - 1.13317-1.13312 - 109.064-109.055 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07264-1.07243 - 1714.53-1714.26 
962. 2020.06.05 03:00:19 - 1591325965.16 - 1.13317-1.13312 - 109.063-109.055 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07264-1.07243 - 1714.54-1714.27 
963. 2020.06.05 03:00:19 - 1591325965.32 - 1.13317-1.13312 - 109.063-109.055 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07264-1.07243 - 1714.54-1714.27 
964. 2020.06.05 03:00:19 - 1591325965.782 - 1.13316-1.13312 - 109.063-109.055 - 0.95558-0.95547 - 1.25912-1.25898 - 1.07266-1.07244 - 1714.53-1714.29 
965. 2020.06.05 03:00:19 - 1591325966.219 - 1.13315-1.13310 - 109.067-109.059 - 0.95558-0.95547 - 1.25911-1.25897 - 1.07266-1.07244 - 1714.53-1714.29 
966. 2020.06.05 03:00:19 - 1591325966.313 - 1.13315-1.13310 - 109.067-109.059 - 0.95558-0.95547 - 1.25911-1.25897 - 1.07266-1.07244 - 1714.53-1714.29 
967. 2020.06.05 03:00:19 - 1591325966.515 - 1.13316-1.13310 - 109.065-109.058 - 0.95558-0.95547 - 1.25911-1.25897 - 1.07266-1.07244 - 1714.53-1714.29 
968. 2020.06.05 03:00:19 - 1591325967.297 - 1.13316-1.13311 - 109.065-109.057 - 0.95558-0.95546 - 1.25911-1.25897 - 1.07266-1.07244 - 1714.53-1714.29 
969. 2020.06.05 03:00:19 - 1591325969.594 - 1.13315-1.13311 - 109.071-109.063 - 0.95558-0.95546 - 1.25911-1.25898 - 1.07266-1.07244 - 1714.62-1714.38 
970. 2020.06.05 03:00:19 - 1591325969.547 - 1.13316-1.13313 - 109.071-109.063 - 0.95558-0.95546 - 1.25911-1.25898 - 1.07266-1.07244 - 1714.62-1714.38 
971. 2020.06.05 03:00:19 - 1591325971.860 - 1.13319-1.13315 - 109.072-109.064 - 0.95557-0.95546 - 1.25921-1.25907 - 1.07268-1.07245 - 1714.62-1714.38 
972. 2020.06.05 03:00:19 - 1591325971.547 - 1.13319-1.13313 - 109.072-109.064 - 0.95557-0.95546 - 1.25921-1.25907 - 1.07268-1.07245 - 1714.49-1714.25 
973. 2020.06.05 03:00:19 - 1591325971.610 - 1.13319-1.13313 - 109.072-109.064 - 0.95557-0.95546 - 1.25921-1.25907 - 1.07268-1.07245 - 1714.49-1714.25 
974. 2020.06.05 03:00:19 - 1591325976.547 - 1.13323-1.13318 - 109.071-109.063 - 0.95552-0.95542 - 1.25923-1.25910 - 1.07265-1.07238 - 1714.29-1714.05 
975. 2020.06.05 03:00:19 - 1591325980.657 - 1.13325-1.13320 - 109.054-109.045 - 0.95550-0.95540 - 1.25933-1.25920 - 1.07271-1.07249 - 1714.27-1714.03 
976. 2020.06.05 03:00:19 - 1591325981.625 - 1.13323-1.13318 - 109.058-109.050 - 0.95552-0.95541 - 1.25933-1.25918 - 1.07274-1.07250 - 1714.29-1714.05 
977. 2020.06.05 03:00:19 - 1591325981.688 - 1.13323-1.13318 - 109.058-109.050 - 0.95552-0.95541 - 1.25933-1.25918 - 1.07274-1.07250 - 1714.29-1714.05 
978. 2020.06.05 03:00:19 - 1591325981.782 - 1.13323-1.13318 - 109.058-109.050 - 0.95552-0.95541 - 1.25933-1.25918 - 1.07274-1.07250 - 1714.29-1714.05 
979. 2020.06.05 03:00:19 - 1591325982.63 - 1.13323-1.13318 - 109.058-109.049 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07274-1.07250 - 1714.29-1714.05 
980. 2020.06.05 03:00:19 - 1591325982.125 - 1.13323-1.13318 - 109.058-109.049 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07274-1.07250 - 1714.29-1714.05 
981. 2020.06.05 03:00:19 - 1591325982.125 - 1.13323-1.13318 - 109.058-109.049 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07274-1.07250 - 1714.29-1714.05 
982. 2020.06.05 03:00:19 - 1591325983.375 - 1.13323-1.13317 - 109.055-109.047 - 0.95552-0.95541 - 1.25931-1.25916 - 1.07276-1.07251 - 1714.30-1714.06 
983. 2020.06.05 03:00:19 - 1591325984.875 - 1.13325-1.13320 - 109.054-109.045 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07276-1.07253 - 1714.30-1714.06 
984. 2020.06.05 03:00:19 - 1591325984.938 - 1.13326-1.13320 - 109.054-109.045 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07276-1.07254 - 1714.30-1714.06 
985. 2020.06.05 03:00:19 - 1591325984.109 - 1.13327-1.13321 - 109.054-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07276-1.07254 - 1714.30-1714.06 
986. 2020.06.05 03:00:19 - 1591325985.688 - 1.13327-1.13321 - 109.054-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07270-1.07246 - 1714.32-1714.09 
987. 2020.06.05 03:00:19 - 1591325985.766 - 1.13327-1.13321 - 109.054-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07270-1.07247 - 1714.32-1714.09 
988. 2020.06.05 03:00:19 - 1591325986.765 - 1.13326-1.13321 - 109.053-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07270-1.07250 - 1714.31-1714.07 
989. 2020.06.05 03:00:19 - 1591325986.906 - 1.13327-1.13322 - 109.053-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07272-1.07250 - 1714.31-1714.07 
990. 2020.06.05 03:00:19 - 1591325987.46 - 1.13328-1.13323 - 109.053-109.045 - 0.95552-0.95540 - 1.25934-1.25920 - 1.07272-1.07250 - 1714.31-1714.07 
991. 2020.06.05 03:00:19 - 1591325987.203 - 1.13329-1.13324 - 109.054-109.045 - 0.95549-0.95540 - 1.25934-1.25920 - 1.07272-1.07250 - 1714.31-1714.07 
992. 2020.06.05 03:00:19 - 1591325987.609 - 1.13329-1.13323 - 109.054-109.046 - 0.95549-0.95540 - 1.25934-1.25920 - 1.07270-1.07248 - 1714.31-1714.07 
993. 2020.06.05 03:00:19 - 1591325987.875 - 1.13328-1.13323 - 109.054-109.046 - 0.95549-0.95540 - 1.25934-1.25920 - 1.07270-1.07246 - 1714.31-1714.07 
994. 2020.06.05 03:00:19 - 1591325989.531 - 1.13329-1.13323 - 109.051-109.043 - 0.95549-0.95540 - 1.25934-1.25920 - 1.07270-1.07247 - 1714.31-1714.07 
995. 2020.06.05 03:00:19 - 1591325996.828 - 1.13328-1.13323 - 109.063-109.054 - 0.95552-0.95541 - 1.25935-1.25921 - 1.07267-1.07243 - 1714.29-1714.03 
996. 2020.06.05 03:00:19 - 1591326018.875 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.49-1714.24 
997. 2020.06.05 03:00:19 - 1591326018.953 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.53-1714.28 *
998. 2020.06.05 03:00:19 - 1591326018.969 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.53-1714.28 *
999. 2020.06.05 03:00:19 - 1591326018.0 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.53-1714.28 *
1000. 2020.06.05 03:00:19 - 1591326019.31 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.53-1714.28 *

-> 2020.06.05 03:00:21 - 1591326021.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.05 03:00:23 - 1591325958.891 - 1.13318-1.13313 - 109.082-109.074 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07270-1.07244 - 1714.50-1714.21 
952. 2020.06.05 03:00:23 - 1591325964.172 - 1.13316-1.13312 - 109.069-109.061 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07266-1.07244 - 1714.53-1714.26 
953. 2020.06.05 03:00:23 - 1591325964.750 - 1.13317-1.13312 - 109.064-109.055 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07264-1.07243 - 1714.53-1714.26 
954. 2020.06.05 03:00:23 - 1591325965.16 - 1.13317-1.13312 - 109.063-109.055 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07264-1.07243 - 1714.54-1714.27 
955. 2020.06.05 03:00:23 - 1591325965.32 - 1.13317-1.13312 - 109.063-109.055 - 0.95558-0.95547 - 1.25921-1.25905 - 1.07264-1.07243 - 1714.54-1714.27 
956. 2020.06.05 03:00:23 - 1591325965.782 - 1.13316-1.13312 - 109.063-109.055 - 0.95558-0.95547 - 1.25912-1.25898 - 1.07266-1.07244 - 1714.53-1714.29 
957. 2020.06.05 03:00:23 - 1591325966.219 - 1.13315-1.13310 - 109.067-109.059 - 0.95558-0.95547 - 1.25911-1.25897 - 1.07266-1.07244 - 1714.53-1714.29 
958. 2020.06.05 03:00:23 - 1591325966.313 - 1.13315-1.13310 - 109.067-109.059 - 0.95558-0.95547 - 1.25911-1.25897 - 1.07266-1.07244 - 1714.53-1714.29 
959. 2020.06.05 03:00:23 - 1591325966.515 - 1.13316-1.13310 - 109.065-109.058 - 0.95558-0.95547 - 1.25911-1.25897 - 1.07266-1.07244 - 1714.53-1714.29 
960. 2020.06.05 03:00:23 - 1591325967.297 - 1.13316-1.13311 - 109.065-109.057 - 0.95558-0.95546 - 1.25911-1.25897 - 1.07266-1.07244 - 1714.53-1714.29 
961. 2020.06.05 03:00:23 - 1591325969.594 - 1.13315-1.13311 - 109.071-109.063 - 0.95558-0.95546 - 1.25911-1.25898 - 1.07266-1.07244 - 1714.62-1714.38 
962. 2020.06.05 03:00:23 - 1591325969.547 - 1.13316-1.13313 - 109.071-109.063 - 0.95558-0.95546 - 1.25911-1.25898 - 1.07266-1.07244 - 1714.62-1714.38 
963. 2020.06.05 03:00:23 - 1591325971.860 - 1.13319-1.13315 - 109.072-109.064 - 0.95557-0.95546 - 1.25921-1.25907 - 1.07268-1.07245 - 1714.62-1714.38 
964. 2020.06.05 03:00:23 - 1591325971.547 - 1.13319-1.13313 - 109.072-109.064 - 0.95557-0.95546 - 1.25921-1.25907 - 1.07268-1.07245 - 1714.49-1714.25 
965. 2020.06.05 03:00:23 - 1591325971.610 - 1.13319-1.13313 - 109.072-109.064 - 0.95557-0.95546 - 1.25921-1.25907 - 1.07268-1.07245 - 1714.49-1714.25 
966. 2020.06.05 03:00:23 - 1591325976.547 - 1.13323-1.13318 - 109.071-109.063 - 0.95552-0.95542 - 1.25923-1.25910 - 1.07265-1.07238 - 1714.29-1714.05 
967. 2020.06.05 03:00:23 - 1591325980.657 - 1.13325-1.13320 - 109.054-109.045 - 0.95550-0.95540 - 1.25933-1.25920 - 1.07271-1.07249 - 1714.27-1714.03 
968. 2020.06.05 03:00:23 - 1591325981.625 - 1.13323-1.13318 - 109.058-109.050 - 0.95552-0.95541 - 1.25933-1.25918 - 1.07274-1.07250 - 1714.29-1714.05 
969. 2020.06.05 03:00:23 - 1591325981.688 - 1.13323-1.13318 - 109.058-109.050 - 0.95552-0.95541 - 1.25933-1.25918 - 1.07274-1.07250 - 1714.29-1714.05 
970. 2020.06.05 03:00:23 - 1591325981.782 - 1.13323-1.13318 - 109.058-109.050 - 0.95552-0.95541 - 1.25933-1.25918 - 1.07274-1.07250 - 1714.29-1714.05 
971. 2020.06.05 03:00:23 - 1591325982.63 - 1.13323-1.13318 - 109.058-109.049 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07274-1.07250 - 1714.29-1714.05 
972. 2020.06.05 03:00:23 - 1591325982.125 - 1.13323-1.13318 - 109.058-109.049 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07274-1.07250 - 1714.29-1714.05 
973. 2020.06.05 03:00:23 - 1591325982.125 - 1.13323-1.13318 - 109.058-109.049 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07274-1.07250 - 1714.29-1714.05 
974. 2020.06.05 03:00:23 - 1591325983.375 - 1.13323-1.13317 - 109.055-109.047 - 0.95552-0.95541 - 1.25931-1.25916 - 1.07276-1.07251 - 1714.30-1714.06 
975. 2020.06.05 03:00:23 - 1591325984.875 - 1.13325-1.13320 - 109.054-109.045 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07276-1.07253 - 1714.30-1714.06 
976. 2020.06.05 03:00:23 - 1591325984.938 - 1.13326-1.13320 - 109.054-109.045 - 0.95552-0.95541 - 1.25933-1.25920 - 1.07276-1.07254 - 1714.30-1714.06 
977. 2020.06.05 03:00:23 - 1591325984.109 - 1.13327-1.13321 - 109.054-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07276-1.07254 - 1714.30-1714.06 
978. 2020.06.05 03:00:23 - 1591325985.688 - 1.13327-1.13321 - 109.054-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07270-1.07246 - 1714.32-1714.09 
979. 2020.06.05 03:00:23 - 1591325985.766 - 1.13327-1.13321 - 109.054-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07270-1.07247 - 1714.32-1714.09 
980. 2020.06.05 03:00:23 - 1591325986.765 - 1.13326-1.13321 - 109.053-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07270-1.07250 - 1714.31-1714.07 
981. 2020.06.05 03:00:23 - 1591325986.906 - 1.13327-1.13322 - 109.053-109.045 - 0.95552-0.95541 - 1.25934-1.25920 - 1.07272-1.07250 - 1714.31-1714.07 
982. 2020.06.05 03:00:23 - 1591325987.46 - 1.13328-1.13323 - 109.053-109.045 - 0.95552-0.95540 - 1.25934-1.25920 - 1.07272-1.07250 - 1714.31-1714.07 
983. 2020.06.05 03:00:23 - 1591325987.203 - 1.13329-1.13324 - 109.054-109.045 - 0.95549-0.95540 - 1.25934-1.25920 - 1.07272-1.07250 - 1714.31-1714.07 
984. 2020.06.05 03:00:23 - 1591325987.609 - 1.13329-1.13323 - 109.054-109.046 - 0.95549-0.95540 - 1.25934-1.25920 - 1.07270-1.07248 - 1714.31-1714.07 
985. 2020.06.05 03:00:23 - 1591325987.875 - 1.13328-1.13323 - 109.054-109.046 - 0.95549-0.95540 - 1.25934-1.25920 - 1.07270-1.07246 - 1714.31-1714.07 
986. 2020.06.05 03:00:23 - 1591325989.531 - 1.13329-1.13323 - 109.051-109.043 - 0.95549-0.95540 - 1.25934-1.25920 - 1.07270-1.07247 - 1714.31-1714.07 
987. 2020.06.05 03:00:23 - 1591325996.828 - 1.13328-1.13323 - 109.063-109.054 - 0.95552-0.95541 - 1.25935-1.25921 - 1.07267-1.07243 - 1714.29-1714.03 
988. 2020.06.05 03:00:23 - 1591326018.875 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.49-1714.24 
989. 2020.06.05 03:00:23 - 1591326018.953 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.53-1714.28 *
990. 2020.06.05 03:00:23 - 1591326018.969 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.53-1714.28 *
991. 2020.06.05 03:00:23 - 1591326018.0 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.53-1714.28 *
992. 2020.06.05 03:00:23 - 1591326019.31 - 1.13343-1.13338 - 109.082-109.073 - 0.95541-0.95529 - 1.25962-1.25946 - 1.07286-1.07268 - 1714.53-1714.28 *
993. 2020.06.05 03:00:23 - 1591326019.687 - 1.13343-1.13338 - 109.079-109.070 - 0.95541-0.95529 - 1.25962-1.25947 - 1.07283-1.07259 - 1714.58-1714.34 *
994. 2020.06.05 03:00:23 - 1591326019.859 - 1.13343-1.13338 - 109.079-109.070 - 0.95541-0.95529 - 1.25962-1.25947 - 1.07283-1.07259 - 1714.58-1714.34 
995. 2020.06.05 03:00:23 - 1591326019.969 - 1.13343-1.13338 - 109.079-109.070 - 0.95541-0.95529 - 1.25962-1.25947 - 1.07282-1.07259 - 1714.58-1714.34 
996. 2020.06.05 03:00:23 - 1591326021.203 - 1.13343-1.13338 - 109.072-109.063 - 0.95541-0.95529 - 1.25964-1.25949 - 1.07283-1.07259 - 1714.72-1714.48 
997. 2020.06.05 03:00:23 - 1591326021.219 - 1.13343-1.13338 - 109.072-109.063 - 0.95541-0.95529 - 1.25964-1.25949 - 1.07283-1.07259 - 1714.72-1714.48 *
998. 2020.06.05 03:00:23 - 1591326021.219 - 1.13343-1.13338 - 109.072-109.063 - 0.95541-0.95529 - 1.25964-1.25949 - 1.07283-1.07259 - 1714.72-1714.48 *
999. 2020.06.05 03:00:23 - 1591326021.234 - 1.13343-1.13338 - 109.072-109.063 - 0.95541-0.95529 - 1.25964-1.25949 - 1.07283-1.07259 - 1714.72-1714.48 *
1000. 2020.06.05 03:00:23 - 1591326021.234 - 1.13343-1.13338 - 109.072-109.063 - 0.95541-0.95529 - 1.25964-1.25949 - 1.07283-1.07259 - 1714.72-1714.48 *