-> 2020.06.04 05:28:20 - 1591248500.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 05:28:22 - 1591247494.407 - 1.12162-1.12156 - 108.885-108.874 - 0.96134-0.96121 - 1.25421-1.25405 - 1.07497-1.07473 - 1705.14-1704.54 
502. 2020.06.04 05:28:22 - 1591247495.63 - 1.12163-1.12157 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25405 - 1.07497-1.07473 - 1705.14-1704.54 
503. 2020.06.04 05:28:22 - 1591247510.906 - 1.12163-1.12158 - 108.885-108.873 - 0.96135-0.96122 - 1.25421-1.25404 - 1.07499-1.07477 - 1705.08-1704.48 
504. 2020.06.04 05:28:22 - 1591247515.906 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25404 - 1.07497-1.07474 - 1705.10-1704.50 
505. 2020.06.04 05:28:22 - 1591247516.984 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25405 - 1.07497-1.07474 - 1705.10-1704.50 
506. 2020.06.04 05:28:22 - 1591247516.125 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25405 - 1.07497-1.07474 - 1705.10-1704.50 
507. 2020.06.04 05:28:22 - 1591247524.344 - 1.12163-1.12158 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25403 - 1.07499-1.07475 - 1705.02-1704.42 
508. 2020.06.04 05:28:22 - 1591247525.938 - 1.12163-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.02-1704.42 
509. 2020.06.04 05:28:22 - 1591247526.250 - 1.12163-1.12158 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.02-1704.42 
510. 2020.06.04 05:28:22 - 1591247526.765 - 1.12163-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.05-1704.45 
511. 2020.06.04 05:28:22 - 1591247527.609 - 1.12164-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07476 - 1705.07-1704.47 
512. 2020.06.04 05:28:22 - 1591247528.265 - 1.12165-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
513. 2020.06.04 05:28:22 - 1591247528.375 - 1.12164-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
514. 2020.06.04 05:28:22 - 1591247528.750 - 1.12164-1.12160 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
515. 2020.06.04 05:28:22 - 1591247530.234 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
516. 2020.06.04 05:28:22 - 1591247530.312 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
517. 2020.06.04 05:28:22 - 1591247530.359 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
518. 2020.06.04 05:28:22 - 1591247530.765 - 1.12161-1.12157 - 108.885-108.875 - 0.96132-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.01-1704.41 
519. 2020.06.04 05:28:22 - 1591247532.390 - 1.12161-1.12156 - 108.885-108.875 - 0.96132-0.96122 - 1.25410-1.25390 - 1.07499-1.07473 - 1705.01-1704.41 
520. 2020.06.04 05:28:22 - 1591247534.156 - 1.12159-1.12154 - 108.885-108.875 - 0.96134-0.96122 - 1.25408-1.25389 - 1.07500-1.07475 - 1705.01-1704.41 
521. 2020.06.04 05:28:22 - 1591247540.47 - 1.12160-1.12155 - 108.890-108.880 - 0.96136-0.96123 - 1.25407-1.25386 - 1.07501-1.07476 - 1704.92-1704.32 
522. 2020.06.04 05:28:22 - 1591247541.469 - 1.12161-1.12156 - 108.886-108.877 - 0.96136-0.96123 - 1.25407-1.25386 - 1.07501-1.07476 - 1704.93-1704.33 
523. 2020.06.04 05:28:22 - 1591247541.844 - 1.12162-1.12156 - 108.886-108.877 - 0.96136-0.96123 - 1.25406-1.25386 - 1.07501-1.07476 - 1704.93-1704.33 
524. 2020.06.04 05:28:22 - 1591247547.250 - 1.12160-1.12155 - 108.886-108.876 - 0.96136-0.96123 - 1.25404-1.25390 - 1.07498-1.07476 - 1704.92-1704.32 
525. 2020.06.04 05:28:22 - 1591247550.391 - 1.12160-1.12154 - 108.885-108.876 - 0.96135-0.96123 - 1.25408-1.25391 - 1.07498-1.07476 - 1704.93-1704.33 
526. 2020.06.04 05:28:22 - 1591247555.157 - 1.12157-1.12152 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25391 - 1.07515-1.07490 - 1704.88-1704.28 
527. 2020.06.04 05:28:22 - 1591247556.0 - 1.12159-1.12153 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25390 - 1.07515-1.07490 - 1704.96-1704.36 
528. 2020.06.04 05:28:22 - 1591247556.297 - 1.12159-1.12154 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25390 - 1.07515-1.07490 - 1704.82-1704.22 
529. 2020.06.04 05:28:22 - 1591247567.406 - 1.12159-1.12153 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1704.97-1704.37 
530. 2020.06.04 05:28:22 - 1591247567.890 - 1.12159-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1704.97-1704.37 
531. 2020.06.04 05:28:22 - 1591247571.0 - 1.12158-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1705.06-1704.46 
532. 2020.06.04 05:28:22 - 1591247575.765 - 1.12159-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07491 - 1705.02-1704.42 
533. 2020.06.04 05:28:22 - 1591247582.985 - 1.12159-1.12153 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1705.02-1704.42 
534. 2020.06.04 05:28:22 - 1591247582.31 - 1.12159-1.12154 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1705.02-1704.42 
535. 2020.06.04 05:28:22 - 1591247586.15 - 1.12158-1.12154 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1704.93-1704.33 
536. 2020.06.04 05:28:22 - 1591247588.125 - 1.12159-1.12155 - 108.888-108.879 - 0.96138-0.96125 - 1.25407-1.25389 - 1.07515-1.07490 - 1704.93-1704.33 
537. 2020.06.04 05:28:22 - 1591247588.438 - 1.12161-1.12156 - 108.888-108.879 - 0.96136-0.96123 - 1.25407-1.25389 - 1.07515-1.07491 - 1704.93-1704.33 
538. 2020.06.04 05:28:22 - 1591247588.469 - 1.12161-1.12156 - 108.888-108.879 - 0.96136-0.96123 - 1.25407-1.25389 - 1.07515-1.07491 - 1704.93-1704.33 
539. 2020.06.04 05:28:22 - 1591247599.156 - 1.12165-1.12159 - 108.887-108.879 - 0.96133-0.96121 - 1.25411-1.25393 - 1.07511-1.07491 - 1704.97-1704.37 
540. 2020.06.04 05:28:22 - 1591247601.0 - 1.12166-1.12160 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07511-1.07487 - 1704.97-1704.37 
541. 2020.06.04 05:28:22 - 1591247604.422 - 1.12165-1.12160 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07511-1.07487 - 1704.97-1704.37 
542. 2020.06.04 05:28:22 - 1591247605.234 - 1.12165-1.12159 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07510-1.07489 - 1704.97-1704.37 
543. 2020.06.04 05:28:22 - 1591247608.375 - 1.12164-1.12159 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25396 - 1.07528-1.07506 - 1704.97-1704.37 
544. 2020.06.04 05:28:22 - 1591247622.609 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
545. 2020.06.04 05:28:22 - 1591247623.93 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
546. 2020.06.04 05:28:22 - 1591247623.203 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
547. 2020.06.04 05:28:22 - 1591247636.218 - 1.12161-1.12156 - 108.883-108.875 - 0.96136-0.96123 - 1.25407-1.25390 - 1.07528-1.07508 - 1705.10-1704.50 
548. 2020.06.04 05:28:22 - 1591247642.437 - 1.12160-1.12154 - 108.882-108.874 - 0.96136-0.96123 - 1.25411-1.25394 - 1.07528-1.07507 - 1705.08-1704.48 
549. 2020.06.04 05:28:22 - 1591247646.235 - 1.12161-1.12156 - 108.882-108.874 - 0.96136-0.96123 - 1.25409-1.25390 - 1.07524-1.07499 - 1705.08-1704.48 
550. 2020.06.04 05:28:22 - 1591247646.516 - 1.12162-1.12156 - 108.878-108.871 - 0.96136-0.96123 - 1.25409-1.25390 - 1.07527-1.07507 - 1705.08-1704.48 
551. 2020.06.04 05:28:22 - 1591247647.407 - 1.12162-1.12157 - 108.878-108.871 - 0.96135-0.96122 - 1.25410-1.25394 - 1.07526-1.07507 - 1705.08-1704.48 
552. 2020.06.04 05:28:22 - 1591247650.515 - 1.12163-1.12157 - 108.879-108.870 - 0.96135-0.96122 - 1.25409-1.25392 - 1.07526-1.07506 - 1705.05-1704.45 
553. 2020.06.04 05:28:22 - 1591247650.781 - 1.12162-1.12157 - 108.879-108.870 - 0.96134-0.96122 - 1.25409-1.25392 - 1.07527-1.07505 - 1705.05-1704.45 
554. 2020.06.04 05:28:22 - 1591247667.610 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 
555. 2020.06.04 05:28:22 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
556. 2020.06.04 05:28:22 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
557. 2020.06.04 05:28:22 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
558. 2020.06.04 05:28:22 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
559. 2020.06.04 05:28:22 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
560. 2020.06.04 05:28:22 - 1591247668.157 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 
561. 2020.06.04 05:28:22 - 1591247670.312 - 1.12163-1.12157 - 108.878-108.870 - 0.96137-0.96124 - 1.25402-1.25389 - 1.07527-1.07507 - 1704.96-1704.36 
562. 2020.06.04 05:28:22 - 1591247675.234 - 1.12163-1.12158 - 108.879-108.870 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07527-1.07507 - 1705.01-1704.44 
563. 2020.06.04 05:28:22 - 1591247681.203 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 
564. 2020.06.04 05:28:22 - 1591247681.344 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
565. 2020.06.04 05:28:22 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
566. 2020.06.04 05:28:22 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
567. 2020.06.04 05:28:22 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
568. 2020.06.04 05:28:22 - 1591247681.407 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
569. 2020.06.04 05:28:22 - 1591247681.532 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07524-1.07501 - 1704.93-1704.33 
570. 2020.06.04 05:28:22 - 1591247691.31 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 
571. 2020.06.04 05:28:22 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
572. 2020.06.04 05:28:22 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
573. 2020.06.04 05:28:22 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
574. 2020.06.04 05:28:22 - 1591247691.219 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
575. 2020.06.04 05:28:22 - 1591247691.250 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
576. 2020.06.04 05:28:22 - 1591247693.375 - 1.12162-1.12157 - 108.873-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 
577. 2020.06.04 05:28:22 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
578. 2020.06.04 05:28:22 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
579. 2020.06.04 05:28:22 - 1591247693.562 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
580. 2020.06.04 05:28:22 - 1591247693.578 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
581. 2020.06.04 05:28:22 - 1591247693.625 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
582. 2020.06.04 05:28:22 - 1591247695.328 - 1.12158-1.12153 - 108.872-108.865 - 0.96137-0.96124 - 1.25393-1.25379 - 1.07517-1.07492 - 1704.85-1704.25 
583. 2020.06.04 05:28:22 - 1591247698.32 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07517-1.07492 - 1704.87-1704.27 
584. 2020.06.04 05:28:22 - 1591247700.157 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
585. 2020.06.04 05:28:22 - 1591247700.250 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
586. 2020.06.04 05:28:22 - 1591247700.297 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
587. 2020.06.04 05:28:22 - 1591247700.360 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25394-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
588. 2020.06.04 05:28:22 - 1591247701.469 - 1.12159-1.12154 - 108.881-108.872 - 0.96137-0.96124 - 1.25392-1.25378 - 1.07514-1.07489 - 1704.87-1704.27 *
589. 2020.06.04 05:28:22 - 1591247706.656 - 1.12159-1.12154 - 108.879-108.871 - 0.96139-0.96123 - 1.25390-1.25371 - 1.07515-1.07491 - 1704.87-1704.27 
590. 2020.06.04 05:28:22 - 1591247709.203 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96122 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.87-1704.27 
591. 2020.06.04 05:28:22 - 1591247709.687 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
592. 2020.06.04 05:28:22 - 1591247709.703 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
593. 2020.06.04 05:28:22 - 1591247709.781 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
594. 2020.06.04 05:28:22 - 1591247710.765 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
595. 2020.06.04 05:28:22 - 1591247711.781 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
596. 2020.06.04 05:28:22 - 1591247711.0 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 
597. 2020.06.04 05:28:22 - 1591247711.219 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
598. 2020.06.04 05:28:22 - 1591247711.266 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
599. 2020.06.04 05:28:22 - 1591247711.313 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
600. 2020.06.04 05:28:22 - 1591247711.328 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
601. 2020.06.04 05:28:22 - 1591247712.469 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
602. 2020.06.04 05:28:22 - 1591247712.0 - 1.12161-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
603. 2020.06.04 05:28:22 - 1591247713.109 - 1.12162-1.12156 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
604. 2020.06.04 05:28:22 - 1591247713.391 - 1.12162-1.12157 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
605. 2020.06.04 05:28:22 - 1591247714.328 - 1.12163-1.12157 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25377 - 1.07515-1.07491 - 1704.92-1704.32 
606. 2020.06.04 05:28:22 - 1591247716.406 - 1.12160-1.12154 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
607. 2020.06.04 05:28:22 - 1591247716.547 - 1.12160-1.12154 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
608. 2020.06.04 05:28:22 - 1591247717.31 - 1.12160-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
609. 2020.06.04 05:28:22 - 1591247717.312 - 1.12161-1.12156 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.92-1704.32 
610. 2020.06.04 05:28:22 - 1591247718.156 - 1.12161-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07515-1.07492 - 1704.92-1704.32 
611. 2020.06.04 05:28:22 - 1591247718.297 - 1.12161-1.12156 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07515-1.07492 - 1704.94-1704.34 
612. 2020.06.04 05:28:22 - 1591247719.718 - 1.12161-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07516-1.07488 - 1704.91-1704.31 
613. 2020.06.04 05:28:22 - 1591247720.516 - 1.12161-1.12156 - 108.881-108.872 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07512-1.07487 - 1704.91-1704.31 
614. 2020.06.04 05:28:22 - 1591247720.891 - 1.12161-1.12156 - 108.881-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
615. 2020.06.04 05:28:22 - 1591247720.938 - 1.12161-1.12156 - 108.882-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
616. 2020.06.04 05:28:22 - 1591247720.969 - 1.12161-1.12155 - 108.882-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
617. 2020.06.04 05:28:22 - 1591247721.719 - 1.12165-1.12159 - 108.882-108.873 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07510-1.07487 - 1704.91-1704.31 
618. 2020.06.04 05:28:22 - 1591247722.531 - 1.12164-1.12159 - 108.882-108.873 - 0.96136-0.96123 - 1.25392-1.25379 - 1.07513-1.07487 - 1704.86-1704.26 
619. 2020.06.04 05:28:22 - 1591247722.531 - 1.12164-1.12159 - 108.882-108.873 - 0.96136-0.96123 - 1.25392-1.25379 - 1.07513-1.07487 - 1704.86-1704.26 
620. 2020.06.04 05:28:22 - 1591247730.500 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 
621. 2020.06.04 05:28:22 - 1591247730.578 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
622. 2020.06.04 05:28:22 - 1591247730.610 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
623. 2020.06.04 05:28:22 - 1591247730.641 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
624. 2020.06.04 05:28:22 - 1591247730.672 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
625. 2020.06.04 05:28:22 - 1591247731.375 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
626. 2020.06.04 05:28:22 - 1591247748.140 - 1.12164-1.12160 - 108.877-108.870 - 0.96135-0.96122 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.88-1704.28 
627. 2020.06.04 05:28:22 - 1591247748.297 - 1.12164-1.12159 - 108.877-108.870 - 0.96136-0.96123 - 1.25391-1.25378 - 1.07514-1.07487 - 1704.88-1704.28 
628. 2020.06.04 05:28:22 - 1591247748.406 - 1.12163-1.12158 - 108.877-108.870 - 0.96136-0.96123 - 1.25391-1.25378 - 1.07516-1.07488 - 1704.88-1704.28 
629. 2020.06.04 05:28:22 - 1591247748.531 - 1.12164-1.12159 - 108.877-108.870 - 0.96136-0.96123 - 1.25391-1.25378 - 1.07516-1.07487 - 1704.88-1704.28 
630. 2020.06.04 05:28:22 - 1591247751.844 - 1.12164-1.12158 - 108.875-108.867 - 0.96135-0.96122 - 1.25391-1.25377 - 1.07514-1.07489 - 1704.88-1704.28 
631. 2020.06.04 05:28:22 - 1591247753.78 - 1.12164-1.12159 - 108.875-108.867 - 0.96135-0.96122 - 1.25391-1.25375 - 1.07507-1.07483 - 1704.88-1704.28 
632. 2020.06.04 05:28:22 - 1591247753.719 - 1.12162-1.12156 - 108.874-108.867 - 0.96136-0.96123 - 1.25391-1.25376 - 1.07509-1.07483 - 1704.88-1704.28 
633. 2020.06.04 05:28:22 - 1591247753.797 - 1.12162-1.12156 - 108.874-108.867 - 0.96136-0.96123 - 1.25391-1.25376 - 1.07509-1.07483 - 1704.88-1704.28 
634. 2020.06.04 05:28:22 - 1591247753.922 - 1.12162-1.12157 - 108.874-108.867 - 0.96136-0.96123 - 1.25391-1.25376 - 1.07509-1.07483 - 1704.88-1704.28 
635. 2020.06.04 05:28:22 - 1591247758.78 - 1.12161-1.12156 - 108.875-108.867 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07509-1.07481 - 1704.86-1704.26 
636. 2020.06.04 05:28:22 - 1591247759.468 - 1.12161-1.12155 - 108.874-108.867 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07509-1.07481 - 1704.78-1704.18 
637. 2020.06.04 05:28:22 - 1591247760.703 - 1.12161-1.12156 - 108.875-108.867 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07510-1.07481 - 1704.78-1704.18 
638. 2020.06.04 05:28:22 - 1591247765.609 - 1.12162-1.12156 - 108.882-108.872 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07507-1.07481 - 1704.86-1704.26 
639. 2020.06.04 05:28:22 - 1591247765.719 - 1.12162-1.12157 - 108.882-108.872 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07507-1.07481 - 1704.86-1704.26 
640. 2020.06.04 05:28:22 - 1591247768.62 - 1.12163-1.12157 - 108.882-108.873 - 0.96137-0.96124 - 1.25391-1.25376 - 1.07510-1.07481 - 1704.73-1704.13 
641. 2020.06.04 05:28:22 - 1591247770.641 - 1.12162-1.12157 - 108.883-108.872 - 0.96137-0.96124 - 1.25391-1.25376 - 1.07507-1.07481 - 1704.82-1704.22 
642. 2020.06.04 05:28:22 - 1591247772.797 - 1.12162-1.12156 - 108.883-108.872 - 0.96137-0.96124 - 1.25391-1.25376 - 1.07507-1.07480 - 1704.82-1704.22 
643. 2020.06.04 05:28:22 - 1591247774.313 - 1.12162-1.12157 - 108.883-108.872 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07507-1.07480 - 1704.86-1704.26 
644. 2020.06.04 05:28:22 - 1591247775.672 - 1.12162-1.12156 - 108.883-108.872 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07507-1.07480 - 1704.86-1704.26 
645. 2020.06.04 05:28:22 - 1591247779.172 - 1.12160-1.12156 - 108.885-108.874 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07505-1.07481 - 1704.70-1704.10 
646. 2020.06.04 05:28:22 - 1591247779.250 - 1.12160-1.12156 - 108.885-108.874 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07505-1.07481 - 1704.70-1704.10 
647. 2020.06.04 05:28:22 - 1591247785.625 - 1.12162-1.12156 - 108.885-108.874 - 0.96138-0.96123 - 1.25391-1.25376 - 1.07505-1.07481 - 1704.75-1704.15 
648. 2020.06.04 05:28:22 - 1591247789.531 - 1.12163-1.12157 - 108.885-108.874 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07507-1.07482 - 1704.72-1704.12 
649. 2020.06.04 05:28:22 - 1591247789.766 - 1.12162-1.12156 - 108.885-108.874 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07507-1.07482 - 1704.72-1704.12 
650. 2020.06.04 05:28:22 - 1591247791.157 - 1.12159-1.12153 - 108.886-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07509-1.07485 - 1704.86-1704.26 
651. 2020.06.04 05:28:22 - 1591247792.938 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07509-1.07484 - 1704.86-1704.26 
652. 2020.06.04 05:28:22 - 1591247792.16 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
653. 2020.06.04 05:28:22 - 1591247792.32 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
654. 2020.06.04 05:28:22 - 1591247792.47 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
655. 2020.06.04 05:28:22 - 1591247792.94 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
656. 2020.06.04 05:28:22 - 1591247792.188 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
657. 2020.06.04 05:28:22 - 1591247795.266 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1704.90-1704.30 
658. 2020.06.04 05:28:22 - 1591247797.47 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
659. 2020.06.04 05:28:22 - 1591247797.110 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
660. 2020.06.04 05:28:22 - 1591247797.235 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
661. 2020.06.04 05:28:22 - 1591247797.282 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
662. 2020.06.04 05:28:22 - 1591247797.485 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
663. 2020.06.04 05:28:22 - 1591247799.0 - 1.12158-1.12153 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 
664. 2020.06.04 05:28:22 - 1591247801.484 - 1.12158-1.12154 - 108.886-108.877 - 0.96139-0.96125 - 1.25391-1.25378 - 1.07510-1.07485 - 1704.97-1704.37 
665. 2020.06.04 05:28:22 - 1591247804.531 - 1.12159-1.12154 - 108.884-108.877 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07508-1.07485 - 1704.85-1704.25 
666. 2020.06.04 05:28:22 - 1591247805.250 - 1.12158-1.12152 - 108.884-108.877 - 0.96140-0.96125 - 1.25391-1.25379 - 1.07510-1.07486 - 1704.91-1704.31 
667. 2020.06.04 05:28:22 - 1591247805.343 - 1.12158-1.12152 - 108.884-108.877 - 0.96140-0.96125 - 1.25391-1.25379 - 1.07511-1.07486 - 1704.91-1704.31 
668. 2020.06.04 05:28:22 - 1591247811.391 - 1.12153-1.12149 - 108.889-108.880 - 0.96139-0.96124 - 1.25391-1.25375 - 1.07511-1.07486 - 1704.91-1704.31 
669. 2020.06.04 05:28:22 - 1591247811.859 - 1.12153-1.12148 - 108.889-108.880 - 0.96139-0.96124 - 1.25391-1.25376 - 1.07510-1.07484 - 1704.91-1704.31 
670. 2020.06.04 05:28:22 - 1591247812.297 - 1.12153-1.12148 - 108.889-108.880 - 0.96139-0.96124 - 1.25391-1.25376 - 1.07512-1.07487 - 1704.91-1704.31 
671. 2020.06.04 05:28:22 - 1591247812.656 - 1.12153-1.12148 - 108.889-108.880 - 0.96138-0.96124 - 1.25391-1.25378 - 1.07512-1.07487 - 1704.91-1704.31 
672. 2020.06.04 05:28:22 - 1591247812.672 - 1.12153-1.12148 - 108.889-108.880 - 0.96138-0.96124 - 1.25391-1.25378 - 1.07512-1.07487 - 1704.91-1704.31 
673. 2020.06.04 05:28:22 - 1591247812.797 - 1.12153-1.12148 - 108.889-108.880 - 0.96138-0.96124 - 1.25391-1.25378 - 1.07512-1.07487 - 1704.91-1704.31 
674. 2020.06.04 05:28:22 - 1591247813.250 - 1.12154-1.12148 - 108.889-108.880 - 0.96138-0.96124 - 1.25391-1.25378 - 1.07512-1.07486 - 1704.91-1704.31 
675. 2020.06.04 05:28:22 - 1591247813.547 - 1.12153-1.12147 - 108.889-108.880 - 0.96138-0.96124 - 1.25386-1.25374 - 1.07512-1.07489 - 1704.91-1704.31 
676. 2020.06.04 05:28:22 - 1591247813.656 - 1.12152-1.12146 - 108.890-108.880 - 0.96138-0.96124 - 1.25386-1.25374 - 1.07512-1.07489 - 1704.91-1704.31 
677. 2020.06.04 05:28:22 - 1591247814.922 - 1.12153-1.12147 - 108.890-108.880 - 0.96138-0.96124 - 1.25386-1.25374 - 1.07512-1.07489 - 1704.91-1704.31 
678. 2020.06.04 05:28:22 - 1591247814.0 - 1.12153-1.12147 - 108.890-108.880 - 0.96138-0.96124 - 1.25386-1.25374 - 1.07512-1.07489 - 1704.91-1704.31 
679. 2020.06.04 05:28:22 - 1591247814.359 - 1.12152-1.12147 - 108.890-108.880 - 0.96138-0.96124 - 1.25389-1.25368 - 1.07512-1.07487 - 1704.91-1704.31 
680. 2020.06.04 05:28:22 - 1591247815.672 - 1.12152-1.12149 - 108.890-108.880 - 0.96137-0.96124 - 1.25389-1.25369 - 1.07512-1.07486 - 1704.93-1704.33 
681. 2020.06.04 05:28:22 - 1591247815.750 - 1.12152-1.12149 - 108.890-108.880 - 0.96137-0.96124 - 1.25389-1.25369 - 1.07512-1.07486 - 1704.96-1704.36 
682. 2020.06.04 05:28:22 - 1591247815.16 - 1.12155-1.12149 - 108.890-108.880 - 0.96137-0.96124 - 1.25389-1.25369 - 1.07512-1.07484 - 1704.96-1704.36 
683. 2020.06.04 05:28:22 - 1591247815.531 - 1.12155-1.12149 - 108.890-108.880 - 0.96137-0.96123 - 1.25389-1.25369 - 1.07512-1.07484 - 1704.96-1704.36 
684. 2020.06.04 05:28:22 - 1591247815.594 - 1.12155-1.12149 - 108.890-108.880 - 0.96137-0.96123 - 1.25389-1.25369 - 1.07512-1.07484 - 1704.96-1704.36 
685. 2020.06.04 05:28:22 - 1591247816.375 - 1.12158-1.12152 - 108.891-108.882 - 0.96135-0.96122 - 1.25391-1.25370 - 1.07511-1.07485 - 1704.93-1704.33 
686. 2020.06.04 05:28:22 - 1591247823.172 - 1.12157-1.12152 - 108.890-108.881 - 0.96134-0.96123 - 1.25391-1.25369 - 1.07515-1.07489 - 1704.96-1704.36 
687. 2020.06.04 05:28:22 - 1591247824.0 - 1.12161-1.12156 - 108.890-108.881 - 0.96135-0.96122 - 1.25392-1.25371 - 1.07516-1.07491 - 1704.96-1704.36 
688. 2020.06.04 05:28:22 - 1591247829.375 - 1.12162-1.12157 - 108.889-108.880 - 0.96134-0.96121 - 1.25392-1.25371 - 1.07517-1.07491 - 1704.96-1704.36 
689. 2020.06.04 05:28:22 - 1591247834.547 - 1.12161-1.12157 - 108.890-108.881 - 0.96134-0.96121 - 1.25392-1.25371 - 1.07517-1.07491 - 1704.96-1704.36 
690. 2020.06.04 05:28:22 - 1591247838.109 - 1.12162-1.12157 - 108.891-108.882 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.93-1704.33 
691. 2020.06.04 05:28:22 - 1591247838.422 - 1.12161-1.12157 - 108.892-108.882 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.93-1704.33 
692. 2020.06.04 05:28:22 - 1591247838.563 - 1.12161-1.12156 - 108.892-108.882 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.93-1704.33 
693. 2020.06.04 05:28:22 - 1591247839.16 - 1.12162-1.12157 - 108.892-108.882 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.93-1704.33 
694. 2020.06.04 05:28:22 - 1591247840.235 - 1.12162-1.12158 - 108.892-108.882 - 0.96136-0.96121 - 1.25391-1.25377 - 1.07515-1.07491 - 1704.93-1704.33 
695. 2020.06.04 05:28:22 - 1591247840.516 - 1.12162-1.12157 - 108.892-108.883 - 0.96136-0.96121 - 1.25391-1.25377 - 1.07515-1.07491 - 1704.93-1704.33 
696. 2020.06.04 05:28:22 - 1591247845.78 - 1.12163-1.12158 - 108.893-108.883 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.93-1704.33 
697. 2020.06.04 05:28:22 - 1591247848.188 - 1.12162-1.12158 - 108.891-108.881 - 0.96136-0.96121 - 1.25391-1.25376 - 1.07516-1.07492 - 1704.93-1704.33 
698. 2020.06.04 05:28:22 - 1591247848.953 - 1.12162-1.12157 - 108.890-108.880 - 0.96136-0.96121 - 1.25391-1.25376 - 1.07515-1.07490 - 1704.93-1704.33 
699. 2020.06.04 05:28:22 - 1591247852.422 - 1.12163-1.12158 - 108.890-108.880 - 0.96136-0.96121 - 1.25391-1.25374 - 1.07515-1.07490 - 1705.03-1704.43 
700. 2020.06.04 05:28:22 - 1591247852.672 - 1.12162-1.12157 - 108.890-108.880 - 0.96136-0.96121 - 1.25390-1.25374 - 1.07515-1.07490 - 1705.03-1704.43 
701. 2020.06.04 05:28:22 - 1591247853.78 - 1.12163-1.12158 - 108.890-108.880 - 0.96136-0.96121 - 1.25390-1.25374 - 1.07515-1.07490 - 1705.03-1704.43 
702. 2020.06.04 05:28:22 - 1591247853.359 - 1.12162-1.12157 - 108.890-108.880 - 0.96136-0.96121 - 1.25390-1.25374 - 1.07515-1.07490 - 1705.05-1704.45 
703. 2020.06.04 05:28:22 - 1591247854.16 - 1.12163-1.12158 - 108.889-108.880 - 0.96136-0.96121 - 1.25390-1.25374 - 1.07516-1.07490 - 1705.05-1704.45 
704. 2020.06.04 05:28:22 - 1591247858.109 - 1.12162-1.12157 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07491 - 1704.98-1704.38 
705. 2020.06.04 05:28:22 - 1591247859.62 - 1.12163-1.12158 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
706. 2020.06.04 05:28:22 - 1591247859.297 - 1.12162-1.12157 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
707. 2020.06.04 05:28:22 - 1591247859.359 - 1.12163-1.12158 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
708. 2020.06.04 05:28:22 - 1591247860.281 - 1.12162-1.12157 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
709. 2020.06.04 05:28:22 - 1591247860.328 - 1.12163-1.12158 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
710. 2020.06.04 05:28:22 - 1591247863.16 - 1.12160-1.12156 - 108.890-108.880 - 0.96134-0.96122 - 1.25384-1.25370 - 1.07516-1.07491 - 1704.93-1704.33 
711. 2020.06.04 05:28:22 - 1591247863.625 - 1.12160-1.12157 - 108.890-108.880 - 0.96134-0.96122 - 1.25389-1.25370 - 1.07516-1.07493 - 1704.96-1704.36 
712. 2020.06.04 05:28:22 - 1591247863.828 - 1.12161-1.12157 - 108.889-108.880 - 0.96134-0.96122 - 1.25389-1.25370 - 1.07516-1.07493 - 1704.96-1704.36 
713. 2020.06.04 05:28:22 - 1591247864.47 - 1.12161-1.12157 - 108.889-108.880 - 0.96134-0.96122 - 1.25389-1.25370 - 1.07516-1.07493 - 1704.96-1704.36 
714. 2020.06.04 05:28:22 - 1591247864.719 - 1.12162-1.12157 - 108.889-108.878 - 0.96134-0.96122 - 1.25389-1.25369 - 1.07516-1.07493 - 1704.96-1704.36 
715. 2020.06.04 05:28:22 - 1591247864.860 - 1.12161-1.12156 - 108.889-108.878 - 0.96134-0.96122 - 1.25389-1.25369 - 1.07516-1.07493 - 1704.96-1704.36 
716. 2020.06.04 05:28:22 - 1591247874.750 - 1.12160-1.12156 - 108.888-108.880 - 0.96134-0.96122 - 1.25375-1.25362 - 1.07509-1.07484 - 1704.89-1704.29 
717. 2020.06.04 05:28:22 - 1591247875.203 - 1.12157-1.12152 - 108.889-108.880 - 0.96140-0.96123 - 1.25375-1.25357 - 1.07509-1.07484 - 1704.89-1704.29 
718. 2020.06.04 05:28:22 - 1591247875.281 - 1.12157-1.12152 - 108.889-108.880 - 0.96139-0.96122 - 1.25375-1.25357 - 1.07509-1.07484 - 1704.89-1704.29 
719. 2020.06.04 05:28:22 - 1591247876.891 - 1.12159-1.12155 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07510-1.07484 - 1704.89-1704.29 
720. 2020.06.04 05:28:22 - 1591247876.110 - 1.12159-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07508-1.07482 - 1704.89-1704.29 
721. 2020.06.04 05:28:22 - 1591247876.563 - 1.12159-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07515-1.07492 - 1704.89-1704.29 
722. 2020.06.04 05:28:22 - 1591247877.766 - 1.12161-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07515-1.07492 - 1704.89-1704.29 
723. 2020.06.04 05:28:22 - 1591247877.922 - 1.12161-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07515-1.07492 - 1704.89-1704.29 
724. 2020.06.04 05:28:22 - 1591247877.954 - 1.12161-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25356 - 1.07515-1.07492 - 1704.89-1704.29 
725. 2020.06.04 05:28:22 - 1591247878.875 - 1.12160-1.12156 - 108.889-108.880 - 0.96136-0.96122 - 1.25375-1.25356 - 1.07516-1.07492 - 1704.89-1704.29 
726. 2020.06.04 05:28:22 - 1591247878.906 - 1.12160-1.12156 - 108.889-108.880 - 0.96136-0.96122 - 1.25375-1.25356 - 1.07516-1.07492 - 1704.89-1704.29 
727. 2020.06.04 05:28:22 - 1591247880.578 - 1.12160-1.12157 - 108.886-108.877 - 0.96134-0.96122 - 1.25375-1.25363 - 1.07516-1.07492 - 1704.89-1704.29 
728. 2020.06.04 05:28:22 - 1591247882.125 - 1.12160-1.12156 - 108.886-108.877 - 0.96134-0.96122 - 1.25375-1.25361 - 1.07516-1.07492 - 1704.89-1704.29 
729. 2020.06.04 05:28:22 - 1591247886.109 - 1.12162-1.12157 - 108.887-108.877 - 0.96133-0.96122 - 1.25375-1.25363 - 1.07524-1.07498 - 1704.89-1704.29 
730. 2020.06.04 05:28:22 - 1591247886.422 - 1.12162-1.12157 - 108.887-108.877 - 0.96133-0.96122 - 1.25375-1.25363 - 1.07526-1.07503 - 1704.89-1704.29 
731. 2020.06.04 05:28:22 - 1591247892.484 - 1.12161-1.12157 - 108.887-108.877 - 0.96134-0.96122 - 1.25376-1.25364 - 1.07530-1.07506 - 1704.89-1704.29 
732. 2020.06.04 05:28:22 - 1591247892.890 - 1.12161-1.12156 - 108.885-108.877 - 0.96137-0.96122 - 1.25376-1.25364 - 1.07532-1.07508 - 1704.89-1704.29 
733. 2020.06.04 05:28:22 - 1591247896.640 - 1.12161-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07537-1.07510 - 1704.86-1704.26 
734. 2020.06.04 05:28:22 - 1591247896.719 - 1.12161-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07537-1.07510 - 1704.86-1704.26 
735. 2020.06.04 05:28:22 - 1591247896.859 - 1.12160-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07537-1.07510 - 1704.86-1704.26 
736. 2020.06.04 05:28:22 - 1591247899.359 - 1.12161-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07533-1.07510 - 1704.81-1704.21 
737. 2020.06.04 05:28:22 - 1591247901.47 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 
738. 2020.06.04 05:28:22 - 1591247901.125 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
739. 2020.06.04 05:28:22 - 1591247901.125 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
740. 2020.06.04 05:28:22 - 1591247901.125 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
741. 2020.06.04 05:28:22 - 1591247901.140 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
742. 2020.06.04 05:28:22 - 1591247901.156 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
743. 2020.06.04 05:28:22 - 1591247903.453 - 1.12159-1.12156 - 108.887-108.877 - 0.96136-0.96122 - 1.25377-1.25358 - 1.07524-1.07498 - 1704.78-1704.18 
744. 2020.06.04 05:28:22 - 1591247903.906 - 1.12159-1.12156 - 108.887-108.877 - 0.96136-0.96122 - 1.25377-1.25358 - 1.07524-1.07498 - 1704.86-1704.26 
745. 2020.06.04 05:28:22 - 1591247906.250 - 1.12161-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25375-1.25356 - 1.07525-1.07498 - 1704.86-1704.26 
746. 2020.06.04 05:28:22 - 1591247941.938 - 1.12162-1.12157 - 108.891-108.884 - 0.96137-0.96122 - 1.25375-1.25356 - 1.07523-1.07498 - 1704.93-1704.33 
747. 2020.06.04 05:28:22 - 1591247942.109 - 1.12161-1.12156 - 108.891-108.882 - 0.96137-0.96122 - 1.25375-1.25356 - 1.07523-1.07498 - 1704.93-1704.33 
748. 2020.06.04 05:28:22 - 1591247944.547 - 1.12162-1.12157 - 108.889-108.879 - 0.96136-0.96121 - 1.25375-1.25356 - 1.07520-1.07498 - 1704.92-1704.32 
749. 2020.06.04 05:28:22 - 1591247945.78 - 1.12161-1.12157 - 108.889-108.879 - 0.96138-0.96121 - 1.25375-1.25356 - 1.07520-1.07498 - 1704.92-1704.32 
750. 2020.06.04 05:28:22 - 1591247945.94 - 1.12161-1.12156 - 108.889-108.879 - 0.96138-0.96122 - 1.25375-1.25356 - 1.07520-1.07498 - 1704.96-1704.36 
751. 2020.06.04 05:28:22 - 1591247956.313 - 1.12161-1.12157 - 108.888-108.879 - 0.96138-0.96122 - 1.25375-1.25360 - 1.07524-1.07504 - 1704.95-1704.35 
752. 2020.06.04 05:28:22 - 1591247956.672 - 1.12161-1.12156 - 108.888-108.879 - 0.96138-0.96122 - 1.25375-1.25360 - 1.07524-1.07504 - 1704.95-1704.35 
753. 2020.06.04 05:28:22 - 1591247957.250 - 1.12161-1.12156 - 108.888-108.879 - 0.96137-0.96122 - 1.25381-1.25361 - 1.07528-1.07507 - 1704.95-1704.35 
754. 2020.06.04 05:28:22 - 1591247957.547 - 1.12161-1.12156 - 108.888-108.879 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07527-1.07506 - 1704.95-1704.35 
755. 2020.06.04 05:28:22 - 1591247970.187 - 1.12160-1.12155 - 108.889-108.880 - 0.96138-0.96123 - 1.25379-1.25358 - 1.07528-1.07502 - 1704.81-1704.21 
756. 2020.06.04 05:28:22 - 1591247971.953 - 1.12160-1.12156 - 108.887-108.879 - 0.96137-0.96122 - 1.25379-1.25359 - 1.07527-1.07501 - 1704.81-1704.21 
757. 2020.06.04 05:28:22 - 1591247971.235 - 1.12161-1.12156 - 108.887-108.879 - 0.96137-0.96122 - 1.25379-1.25359 - 1.07527-1.07501 - 1704.81-1704.21 
758. 2020.06.04 05:28:22 - 1591247992.391 - 1.12159-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25362 - 1.07524-1.07497 - 1705.09-1704.49 
759. 2020.06.04 05:28:22 - 1591247992.438 - 1.12159-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25362 - 1.07524-1.07497 - 1705.09-1704.49 
760. 2020.06.04 05:28:22 - 1591247993.0 - 1.12160-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07524-1.07497 - 1705.09-1704.49 
761. 2020.06.04 05:28:22 - 1591247999.359 - 1.12159-1.12154 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
762. 2020.06.04 05:28:22 - 1591247999.625 - 1.12159-1.12154 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
763. 2020.06.04 05:28:22 - 1591248001.16 - 1.12159-1.12155 - 108.887-108.878 - 0.96139-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
764. 2020.06.04 05:28:22 - 1591248003.984 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25362 - 1.07524-1.07502 - 1704.99-1704.39 
765. 2020.06.04 05:28:22 - 1591248004.734 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07526-1.07504 - 1704.99-1704.39 
766. 2020.06.04 05:28:22 - 1591248005.359 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25356 - 1.07526-1.07503 - 1705.05-1704.45 
767. 2020.06.04 05:28:22 - 1591248006.140 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25357 - 1.07525-1.07503 - 1705.05-1704.45 
768. 2020.06.04 05:28:22 - 1591248008.141 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07499 - 1705.05-1704.45 
769. 2020.06.04 05:28:22 - 1591248008.344 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07502 - 1705.05-1704.45 
770. 2020.06.04 05:28:22 - 1591248008.375 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
771. 2020.06.04 05:28:22 - 1591248008.500 - 1.12161-1.12157 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
772. 2020.06.04 05:28:22 - 1591248010.843 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96121 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.01-1704.41 
773. 2020.06.04 05:28:22 - 1591248029.110 - 1.12160-1.12155 - 108.884-108.877 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07520-1.07495 - 1705.01-1704.41 
774. 2020.06.04 05:28:22 - 1591248033.328 - 1.12159-1.12154 - 108.884-108.876 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07521-1.07495 - 1705.05-1704.45 
775. 2020.06.04 05:28:22 - 1591248033.547 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
776. 2020.06.04 05:28:22 - 1591248033.640 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
777. 2020.06.04 05:28:22 - 1591248036.391 - 1.12156-1.12151 - 108.886-108.877 - 0.96138-0.96123 - 1.25369-1.25353 - 1.07520-1.07496 - 1705.03-1704.43 
778. 2020.06.04 05:28:22 - 1591248040.781 - 1.12156-1.12152 - 108.889-108.881 - 0.96139-0.96123 - 1.25369-1.25353 - 1.07523-1.07497 - 1704.91-1704.31 
779. 2020.06.04 05:28:22 - 1591248046.313 - 1.12157-1.12152 - 108.889-108.881 - 0.96136-0.96121 - 1.25371-1.25355 - 1.07526-1.07499 - 1704.99-1704.39 
780. 2020.06.04 05:28:22 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
781. 2020.06.04 05:28:22 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
782. 2020.06.04 05:28:22 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
783. 2020.06.04 05:28:22 - 1591248046.469 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
784. 2020.06.04 05:28:22 - 1591248046.516 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
785. 2020.06.04 05:28:22 - 1591248047.313 - 1.12160-1.12155 - 108.888-108.879 - 0.96133-0.96120 - 1.25375-1.25358 - 1.07525-1.07499 - 1705.04-1704.44 
786. 2020.06.04 05:28:22 - 1591248050.485 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1704.92-1704.32 
787. 2020.06.04 05:28:22 - 1591248050.172 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1705.05-1704.45 
788. 2020.06.04 05:28:22 - 1591248055.766 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 
789. 2020.06.04 05:28:22 - 1591248055.938 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
790. 2020.06.04 05:28:22 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
791. 2020.06.04 05:28:22 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
792. 2020.06.04 05:28:22 - 1591248056.203 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
793. 2020.06.04 05:28:22 - 1591248056.235 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
794. 2020.06.04 05:28:22 - 1591248066.125 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 
795. 2020.06.04 05:28:22 - 1591248066.797 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
796. 2020.06.04 05:28:22 - 1591248066.78 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
797. 2020.06.04 05:28:22 - 1591248067.141 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
798. 2020.06.04 05:28:22 - 1591248068.641 - 1.12156-1.12150 - 108.894-108.887 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07526-1.07499 - 1704.42-1704.05 *
799. 2020.06.04 05:28:22 - 1591248071.360 - 1.12156-1.12150 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 *
800. 2020.06.04 05:28:22 - 1591248071.453 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 
801. 2020.06.04 05:28:22 - 1591248071.985 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07524-1.07497 - 1704.68-1704.36 
802. 2020.06.04 05:28:22 - 1591248076.16 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
803. 2020.06.04 05:28:22 - 1591248077.500 - 1.12162-1.12157 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
804. 2020.06.04 05:28:22 - 1591248078.110 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
805. 2020.06.04 05:28:22 - 1591248079.578 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.21 
806. 2020.06.04 05:28:22 - 1591248079.891 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
807. 2020.06.04 05:28:22 - 1591248080.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
808. 2020.06.04 05:28:22 - 1591248080.219 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
809. 2020.06.04 05:28:22 - 1591248080.250 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
810. 2020.06.04 05:28:22 - 1591248080.875 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07523-1.07496 - 1704.74-1704.24 *
811. 2020.06.04 05:28:22 - 1591248082.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07524-1.07498 - 1704.68-1704.08 
812. 2020.06.04 05:28:22 - 1591248089.453 - 1.12166-1.12161 - 108.896-108.887 - 0.96135-0.96121 - 1.25412-1.25392 - 1.07525-1.07498 - 1704.81-1704.31 
813. 2020.06.04 05:28:22 - 1591248092.859 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07524-1.07499 - 1704.79-1704.36 
814. 2020.06.04 05:28:22 - 1591248092.906 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07524-1.07499 - 1704.79-1704.36 *
815. 2020.06.04 05:28:22 - 1591248093.250 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07525-1.07499 - 1704.79-1704.36 *
816. 2020.06.04 05:28:22 - 1591248094.609 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25409-1.25390 - 1.07529-1.07503 - 1704.79-1704.29 *
817. 2020.06.04 05:28:22 - 1591248095.500 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07529-1.07503 - 1704.88-1704.44 *
818. 2020.06.04 05:28:22 - 1591248095.953 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07529-1.07503 - 1704.88-1704.44 *
819. 2020.06.04 05:28:22 - 1591248096.500 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07529-1.07504 - 1704.88-1704.44 
820. 2020.06.04 05:28:22 - 1591248097.531 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 
821. 2020.06.04 05:28:22 - 1591248097.562 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
822. 2020.06.04 05:28:22 - 1591248097.640 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
823. 2020.06.04 05:28:22 - 1591248097.656 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
824. 2020.06.04 05:28:22 - 1591248097.843 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
825. 2020.06.04 05:28:22 - 1591248097.859 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
826. 2020.06.04 05:28:22 - 1591248098.0 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.70-1704.10 
827. 2020.06.04 05:28:22 - 1591248099.547 - 1.12173-1.12167 - 108.900-108.891 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07531-1.07508 - 1704.70-1704.10 
828. 2020.06.04 05:28:22 - 1591248101.78 - 1.12172-1.12167 - 108.900-108.890 - 0.96127-0.96112 - 1.25405-1.25390 - 1.07531-1.07507 - 1704.79-1704.23 
829. 2020.06.04 05:28:22 - 1591248101.343 - 1.12173-1.12167 - 108.900-108.890 - 0.96127-0.96112 - 1.25405-1.25390 - 1.07531-1.07506 - 1704.79-1704.23 
830. 2020.06.04 05:28:22 - 1591248103.297 - 1.12173-1.12168 - 108.897-108.888 - 0.96127-0.96112 - 1.25405-1.25390 - 1.07530-1.07504 - 1704.79-1704.26 
831. 2020.06.04 05:28:22 - 1591248104.797 - 1.12174-1.12168 - 108.897-108.888 - 0.96127-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.66-1704.06 
832. 2020.06.04 05:28:22 - 1591248111.625 - 1.12173-1.12168 - 108.897-108.888 - 0.96128-0.96112 - 1.25405-1.25391 - 1.07531-1.07506 - 1704.92-1704.30 
833. 2020.06.04 05:28:22 - 1591248113.750 - 1.12173-1.12167 - 108.897-108.890 - 0.96128-0.96112 - 1.25405-1.25391 - 1.07530-1.07505 - 1704.82-1704.25 
834. 2020.06.04 05:28:22 - 1591248114.78 - 1.12172-1.12166 - 108.897-108.888 - 0.96128-0.96112 - 1.25405-1.25391 - 1.07530-1.07505 - 1704.82-1704.25 
835. 2020.06.04 05:28:22 - 1591248114.141 - 1.12172-1.12166 - 108.897-108.888 - 0.96128-0.96112 - 1.25405-1.25391 - 1.07530-1.07505 - 1704.76-1704.25 
836. 2020.06.04 05:28:22 - 1591248115.531 - 1.12173-1.12167 - 108.900-108.892 - 0.96128-0.96112 - 1.25405-1.25391 - 1.07529-1.07505 - 1704.75-1704.33 
837. 2020.06.04 05:28:22 - 1591248117.516 - 1.12170-1.12164 - 108.900-108.891 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07529-1.07505 - 1704.75-1704.21 
838. 2020.06.04 05:28:22 - 1591248117.734 - 1.12168-1.12164 - 108.900-108.891 - 0.96128-0.96113 - 1.25405-1.25390 - 1.07529-1.07505 - 1704.75-1704.28 
839. 2020.06.04 05:28:22 - 1591248118.156 - 1.12170-1.12165 - 108.898-108.891 - 0.96128-0.96112 - 1.25401-1.25384 - 1.07531-1.07507 - 1704.75-1704.28 
840. 2020.06.04 05:28:22 - 1591248118.859 - 1.12170-1.12165 - 108.898-108.889 - 0.96128-0.96112 - 1.25401-1.25383 - 1.07530-1.07506 - 1704.75-1704.28 
841. 2020.06.04 05:28:22 - 1591248119.578 - 1.12170-1.12166 - 108.899-108.892 - 0.96128-0.96112 - 1.25401-1.25383 - 1.07529-1.07503 - 1704.85-1704.23 
842. 2020.06.04 05:28:22 - 1591248119.875 - 1.12170-1.12166 - 108.899-108.892 - 0.96128-0.96112 - 1.25401-1.25383 - 1.07529-1.07503 - 1704.85-1704.23 
843. 2020.06.04 05:28:22 - 1591248120.172 - 1.12170-1.12167 - 108.899-108.891 - 0.96128-0.96112 - 1.25401-1.25383 - 1.07528-1.07503 - 1704.85-1704.23 
844. 2020.06.04 05:28:22 - 1591248121.125 - 1.12173-1.12167 - 108.899-108.891 - 0.96128-0.96112 - 1.25401-1.25382 - 1.07529-1.07503 - 1704.75-1704.16 
845. 2020.06.04 05:28:22 - 1591248121.156 - 1.12173-1.12167 - 108.899-108.891 - 0.96128-0.96112 - 1.25401-1.25382 - 1.07529-1.07503 - 1704.75-1704.16 
846. 2020.06.04 05:28:22 - 1591248121.797 - 1.12173-1.12168 - 108.899-108.891 - 0.96128-0.96112 - 1.25401-1.25382 - 1.07529-1.07503 - 1704.75-1704.16 
847. 2020.06.04 05:28:22 - 1591248123.578 - 1.12176-1.12170 - 108.899-108.890 - 0.96126-0.96112 - 1.25404-1.25386 - 1.07530-1.07507 - 1704.75-1704.16 
848. 2020.06.04 05:28:22 - 1591248123.594 - 1.12176-1.12170 - 108.899-108.890 - 0.96126-0.96112 - 1.25404-1.25386 - 1.07530-1.07507 - 1704.75-1704.16 
849. 2020.06.04 05:28:22 - 1591248127.625 - 1.12175-1.12170 - 108.899-108.890 - 0.96124-0.96108 - 1.25404-1.25386 - 1.07530-1.07506 - 1704.68-1704.27 
850. 2020.06.04 05:28:22 - 1591248129.94 - 1.12176-1.12170 - 108.899-108.890 - 0.96124-0.96108 - 1.25403-1.25385 - 1.07530-1.07506 - 1704.48-1704.13 
851. 2020.06.04 05:28:22 - 1591248132.719 - 1.12175-1.12170 - 108.899-108.890 - 0.96124-0.96109 - 1.25402-1.25385 - 1.07529-1.07504 - 1704.28-1703.95 
852. 2020.06.04 05:28:22 - 1591248132.922 - 1.12175-1.12171 - 108.899-108.890 - 0.96124-0.96109 - 1.25402-1.25385 - 1.07529-1.07504 - 1704.28-1703.95 
853. 2020.06.04 05:28:22 - 1591248133.907 - 1.12176-1.12171 - 108.899-108.891 - 0.96124-0.96109 - 1.25402-1.25386 - 1.07529-1.07504 - 1704.43-1704.10 
854. 2020.06.04 05:28:22 - 1591248152.875 - 1.12173-1.12167 - 108.899-108.891 - 0.96127-0.96111 - 1.25401-1.25382 - 1.07530-1.07505 - 1704.10-1703.50 
855. 2020.06.04 05:28:22 - 1591248153.188 - 1.12176-1.12171 - 108.899-108.891 - 0.96127-0.96111 - 1.25401-1.25381 - 1.07530-1.07503 - 1704.10-1703.50 
856. 2020.06.04 05:28:22 - 1591248154.937 - 1.12177-1.12171 - 108.899-108.891 - 0.96127-0.96111 - 1.25401-1.25381 - 1.07527-1.07501 - 1703.90-1703.30 
857. 2020.06.04 05:28:22 - 1591248161.94 - 1.12176-1.12170 - 108.899-108.891 - 0.96126-0.96111 - 1.25398-1.25381 - 1.07528-1.07503 - 1703.91-1703.41 
858. 2020.06.04 05:28:22 - 1591248161.625 - 1.12177-1.12171 - 108.899-108.891 - 0.96126-0.96111 - 1.25398-1.25381 - 1.07528-1.07503 - 1703.91-1703.41 
859. 2020.06.04 05:28:22 - 1591248162.0 - 1.12176-1.12170 - 108.899-108.891 - 0.96126-0.96111 - 1.25398-1.25382 - 1.07528-1.07504 - 1703.91-1703.41 
860. 2020.06.04 05:28:22 - 1591248162.703 - 1.12177-1.12171 - 108.899-108.891 - 0.96126-0.96111 - 1.25401-1.25383 - 1.07529-1.07505 - 1703.91-1703.41 
861. 2020.06.04 05:28:22 - 1591248163.969 - 1.12176-1.12170 - 108.899-108.891 - 0.96126-0.96111 - 1.25401-1.25383 - 1.07529-1.07505 - 1703.92-1703.41 
862. 2020.06.04 05:28:22 - 1591248164.109 - 1.12176-1.12170 - 108.899-108.891 - 0.96126-0.96111 - 1.25401-1.25386 - 1.07528-1.07505 - 1703.84-1703.37 
863. 2020.06.04 05:28:22 - 1591248164.781 - 1.12176-1.12170 - 108.899-108.891 - 0.96126-0.96111 - 1.25401-1.25386 - 1.07528-1.07505 - 1703.84-1703.37 
864. 2020.06.04 05:28:22 - 1591248165.140 - 1.12177-1.12171 - 108.899-108.891 - 0.96126-0.96111 - 1.25401-1.25386 - 1.07528-1.07505 - 1703.86-1703.37 
865. 2020.06.04 05:28:22 - 1591248165.281 - 1.12176-1.12170 - 108.899-108.891 - 0.96126-0.96111 - 1.25401-1.25386 - 1.07528-1.07505 - 1703.86-1703.37 
866. 2020.06.04 05:28:22 - 1591248166.109 - 1.12176-1.12171 - 108.899-108.891 - 0.96126-0.96111 - 1.25401-1.25386 - 1.07528-1.07505 - 1703.91-1703.42 
867. 2020.06.04 05:28:22 - 1591248166.266 - 1.12177-1.12171 - 108.899-108.891 - 0.96126-0.96111 - 1.25401-1.25386 - 1.07528-1.07505 - 1703.91-1703.42 
868. 2020.06.04 05:28:22 - 1591248167.734 - 1.12174-1.12168 - 108.899-108.891 - 0.96126-0.96111 - 1.25403-1.25386 - 1.07528-1.07505 - 1703.81-1703.35 
869. 2020.06.04 05:28:22 - 1591248167.875 - 1.12173-1.12167 - 108.899-108.891 - 0.96126-0.96111 - 1.25403-1.25385 - 1.07528-1.07505 - 1703.81-1703.35 
870. 2020.06.04 05:28:22 - 1591248167.922 - 1.12173-1.12167 - 108.899-108.891 - 0.96126-0.96111 - 1.25403-1.25385 - 1.07528-1.07505 - 1703.81-1703.35 
871. 2020.06.04 05:28:22 - 1591248168.31 - 1.12173-1.12167 - 108.899-108.891 - 0.96126-0.96112 - 1.25403-1.25385 - 1.07528-1.07505 - 1703.81-1703.35 
872. 2020.06.04 05:28:22 - 1591248169.969 - 1.12171-1.12165 - 108.899-108.891 - 0.96127-0.96112 - 1.25402-1.25385 - 1.07528-1.07504 - 1703.81-1703.35 
873. 2020.06.04 05:28:22 - 1591248175.360 - 1.12172-1.12166 - 108.899-108.891 - 0.96127-0.96112 - 1.25403-1.25388 - 1.07530-1.07505 - 1703.36-1703.07 
874. 2020.06.04 05:28:22 - 1591248176.110 - 1.12171-1.12165 - 108.900-108.891 - 0.96127-0.96112 - 1.25405-1.25390 - 1.07528-1.07503 - 1703.31-1703.07 
875. 2020.06.04 05:28:22 - 1591248176.297 - 1.12171-1.12165 - 108.900-108.891 - 0.96127-0.96112 - 1.25405-1.25390 - 1.07528-1.07503 - 1703.31-1703.07 
876. 2020.06.04 05:28:22 - 1591248177.31 - 1.12171-1.12166 - 108.900-108.891 - 0.96127-0.96112 - 1.25404-1.25389 - 1.07528-1.07503 - 1703.36-1703.07 
877. 2020.06.04 05:28:22 - 1591248177.141 - 1.12171-1.12166 - 108.899-108.891 - 0.96127-0.96112 - 1.25404-1.25389 - 1.07528-1.07503 - 1703.36-1703.07 
878. 2020.06.04 05:28:22 - 1591248180.343 - 1.12172-1.12166 - 108.900-108.891 - 0.96127-0.96112 - 1.25405-1.25390 - 1.07530-1.07505 - 1703.27-1703.06 
879. 2020.06.04 05:28:22 - 1591248181.469 - 1.12173-1.12167 - 108.900-108.891 - 0.96125-0.96111 - 1.25404-1.25388 - 1.07529-1.07505 - 1703.19-1702.84 
880. 2020.06.04 05:28:22 - 1591248181.688 - 1.12173-1.12167 - 108.900-108.891 - 0.96125-0.96111 - 1.25404-1.25388 - 1.07529-1.07505 - 1703.19-1702.84 
881. 2020.06.04 05:28:22 - 1591248183.500 - 1.12172-1.12166 - 108.900-108.891 - 0.96126-0.96111 - 1.25405-1.25389 - 1.07529-1.07504 - 1703.39-1702.92 
882. 2020.06.04 05:28:22 - 1591248192.750 - 1.12173-1.12167 - 108.897-108.888 - 0.96126-0.96111 - 1.25405-1.25389 - 1.07527-1.07502 - 1703.89-1703.53 
883. 2020.06.04 05:28:22 - 1591248192.859 - 1.12173-1.12167 - 108.897-108.888 - 0.96126-0.96111 - 1.25405-1.25389 - 1.07527-1.07502 - 1703.89-1703.53 
884. 2020.06.04 05:28:22 - 1591248199.219 - 1.12173-1.12167 - 108.898-108.889 - 0.96125-0.96109 - 1.25401-1.25386 - 1.07527-1.07503 - 1703.85-1703.55 
885. 2020.06.04 05:28:22 - 1591248204.656 - 1.12172-1.12167 - 108.897-108.888 - 0.96126-0.96111 - 1.25401-1.25385 - 1.07518-1.07493 - 1704.11-1703.72 
886. 2020.06.04 05:28:22 - 1591248206.297 - 1.12172-1.12166 - 108.896-108.887 - 0.96126-0.96112 - 1.25401-1.25385 - 1.07517-1.07492 - 1704.11-1703.70 
887. 2020.06.04 05:28:22 - 1591248206.672 - 1.12171-1.12166 - 108.896-108.887 - 0.96127-0.96112 - 1.25401-1.25385 - 1.07517-1.07492 - 1703.97-1703.51 
888. 2020.06.04 05:28:22 - 1591248207.31 - 1.12171-1.12167 - 108.896-108.887 - 0.96127-0.96112 - 1.25401-1.25385 - 1.07517-1.07492 - 1704.07-1703.59 
889. 2020.06.04 05:28:22 - 1591248213.968 - 1.12171-1.12166 - 108.895-108.887 - 0.96127-0.96111 - 1.25401-1.25382 - 1.07519-1.07493 - 1704.05-1703.65 
890. 2020.06.04 05:28:22 - 1591248218.906 - 1.12172-1.12167 - 108.895-108.887 - 0.96126-0.96111 - 1.25401-1.25382 - 1.07519-1.07493 - 1703.98-1703.44 
891. 2020.06.04 05:28:22 - 1591248219.93 - 1.12173-1.12168 - 108.895-108.887 - 0.96126-0.96111 - 1.25401-1.25382 - 1.07519-1.07493 - 1703.98-1703.44 
892. 2020.06.04 05:28:22 - 1591248222.891 - 1.12172-1.12167 - 108.895-108.887 - 0.96126-0.96111 - 1.25401-1.25382 - 1.07519-1.07493 - 1704.15-1703.74 
893. 2020.06.04 05:28:22 - 1591248224.125 - 1.12172-1.12168 - 108.895-108.887 - 0.96127-0.96111 - 1.25401-1.25382 - 1.07515-1.07489 - 1704.15-1703.74 
894. 2020.06.04 05:28:22 - 1591248227.15 - 1.12173-1.12168 - 108.895-108.887 - 0.96127-0.96111 - 1.25401-1.25381 - 1.07515-1.07489 - 1704.09-1703.74 
895. 2020.06.04 05:28:22 - 1591248227.125 - 1.12173-1.12168 - 108.895-108.887 - 0.96127-0.96111 - 1.25401-1.25381 - 1.07515-1.07489 - 1704.09-1703.74 *
896. 2020.06.04 05:28:22 - 1591248227.156 - 1.12173-1.12168 - 108.895-108.887 - 0.96127-0.96111 - 1.25401-1.25381 - 1.07515-1.07489 - 1704.09-1703.74 *
897. 2020.06.04 05:28:22 - 1591248227.203 - 1.12173-1.12168 - 108.895-108.887 - 0.96127-0.96111 - 1.25401-1.25381 - 1.07515-1.07489 - 1704.09-1703.74 *
898. 2020.06.04 05:28:22 - 1591248227.250 - 1.12173-1.12168 - 108.895-108.887 - 0.96127-0.96111 - 1.25401-1.25381 - 1.07515-1.07489 - 1704.09-1703.74 *
899. 2020.06.04 05:28:22 - 1591248227.312 - 1.12173-1.12168 - 108.895-108.887 - 0.96127-0.96111 - 1.25401-1.25381 - 1.07515-1.07489 - 1704.09-1703.74 *
900. 2020.06.04 05:28:22 - 1591248228.0 - 1.12171-1.12165 - 108.895-108.887 - 0.96127-0.96112 - 1.25401-1.25381 - 1.07516-1.07490 - 1704.09-1703.74 
901. 2020.06.04 05:28:22 - 1591248231.500 - 1.12170-1.12165 - 108.895-108.887 - 0.96127-0.96112 - 1.25401-1.25381 - 1.07524-1.07500 - 1704.00-1703.46 
902. 2020.06.04 05:28:22 - 1591248246.78 - 1.12167-1.12162 - 108.895-108.886 - 0.96128-0.96113 - 1.25393-1.25375 - 1.07521-1.07496 - 1704.04-1703.70 
903. 2020.06.04 05:28:22 - 1591248246.531 - 1.12166-1.12162 - 108.895-108.886 - 0.96128-0.96113 - 1.25393-1.25375 - 1.07521-1.07496 - 1704.04-1703.65 
904. 2020.06.04 05:28:22 - 1591248251.109 - 1.12166-1.12161 - 108.895-108.886 - 0.96128-0.96113 - 1.25393-1.25375 - 1.07521-1.07496 - 1704.06-1703.60 
905. 2020.06.04 05:28:22 - 1591248251.312 - 1.12165-1.12161 - 108.895-108.886 - 0.96128-0.96113 - 1.25391-1.25373 - 1.07521-1.07496 - 1704.06-1703.60 
906. 2020.06.04 05:28:22 - 1591248251.562 - 1.12165-1.12160 - 108.895-108.886 - 0.96128-0.96113 - 1.25391-1.25373 - 1.07521-1.07495 - 1704.06-1703.60 
907. 2020.06.04 05:28:22 - 1591248256.953 - 1.12164-1.12160 - 108.896-108.887 - 0.96128-0.96113 - 1.25388-1.25371 - 1.07518-1.07494 - 1704.06-1703.60 
908. 2020.06.04 05:28:22 - 1591248256.813 - 1.12165-1.12160 - 108.896-108.887 - 0.96128-0.96113 - 1.25388-1.25371 - 1.07518-1.07494 - 1704.06-1703.60 
909. 2020.06.04 05:28:22 - 1591248259.516 - 1.12165-1.12161 - 108.896-108.887 - 0.96128-0.96114 - 1.25390-1.25372 - 1.07518-1.07494 - 1704.10-1703.60 
910. 2020.06.04 05:28:22 - 1591248263.500 - 1.12164-1.12159 - 108.896-108.887 - 0.96128-0.96113 - 1.25389-1.25371 - 1.07520-1.07494 - 1704.10-1703.60 
911. 2020.06.04 05:28:22 - 1591248269.250 - 1.12159-1.12154 - 108.896-108.886 - 0.96131-0.96116 - 1.25385-1.25366 - 1.07517-1.07490 - 1704.01-1703.59 
912. 2020.06.04 05:28:22 - 1591248269.641 - 1.12159-1.12154 - 108.896-108.886 - 0.96131-0.96116 - 1.25385-1.25366 - 1.07517-1.07490 - 1704.01-1703.59 
913. 2020.06.04 05:28:22 - 1591248270.516 - 1.12159-1.12155 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25370 - 1.07517-1.07490 - 1704.01-1703.59 
914. 2020.06.04 05:28:22 - 1591248270.610 - 1.12159-1.12155 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25370 - 1.07517-1.07490 - 1704.01-1703.59 *
915. 2020.06.04 05:28:22 - 1591248270.641 - 1.12159-1.12155 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25370 - 1.07517-1.07490 - 1704.01-1703.59 *
916. 2020.06.04 05:28:22 - 1591248270.641 - 1.12159-1.12155 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25370 - 1.07517-1.07490 - 1704.01-1703.59 *
917. 2020.06.04 05:28:22 - 1591248270.657 - 1.12159-1.12155 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25370 - 1.07517-1.07490 - 1704.01-1703.59 *
918. 2020.06.04 05:28:22 - 1591248270.188 - 1.12159-1.12155 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25370 - 1.07517-1.07490 - 1704.01-1703.59 *
919. 2020.06.04 05:28:22 - 1591248277.672 - 1.12159-1.12155 - 108.894-108.886 - 0.96131-0.96116 - 1.25387-1.25368 - 1.07517-1.07490 - 1704.12-1703.72 
920. 2020.06.04 05:28:22 - 1591248278.297 - 1.12159-1.12155 - 108.894-108.886 - 0.96131-0.96116 - 1.25387-1.25368 - 1.07517-1.07490 - 1704.12-1703.72 *
921. 2020.06.04 05:28:22 - 1591248278.297 - 1.12159-1.12155 - 108.894-108.886 - 0.96131-0.96116 - 1.25387-1.25368 - 1.07517-1.07490 - 1704.12-1703.72 *
922. 2020.06.04 05:28:22 - 1591248278.484 - 1.12159-1.12155 - 108.894-108.886 - 0.96131-0.96116 - 1.25387-1.25368 - 1.07517-1.07490 - 1704.12-1703.72 *
923. 2020.06.04 05:28:22 - 1591248278.562 - 1.12159-1.12155 - 108.894-108.886 - 0.96131-0.96116 - 1.25387-1.25368 - 1.07517-1.07490 - 1704.12-1703.72 *
924. 2020.06.04 05:28:22 - 1591248278.687 - 1.12159-1.12155 - 108.894-108.886 - 0.96131-0.96116 - 1.25387-1.25368 - 1.07517-1.07490 - 1704.12-1703.72 *
925. 2020.06.04 05:28:22 - 1591248281.0 - 1.12160-1.12155 - 108.894-108.886 - 0.96128-0.96113 - 1.25387-1.25368 - 1.07517-1.07490 - 1704.06-1703.61 
926. 2020.06.04 05:28:22 - 1591248297.531 - 1.12159-1.12155 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25369 - 1.07513-1.07487 - 1703.49-1703.09 
927. 2020.06.04 05:28:22 - 1591248305.281 - 1.12161-1.12156 - 108.894-108.886 - 0.96130-0.96115 - 1.25387-1.25372 - 1.07515-1.07488 - 1703.55-1703.09 
928. 2020.06.04 05:28:22 - 1591248305.437 - 1.12161-1.12156 - 108.894-108.886 - 0.96131-0.96115 - 1.25387-1.25372 - 1.07515-1.07488 - 1703.37-1703.09 *
929. 2020.06.04 05:28:22 - 1591248305.500 - 1.12161-1.12156 - 108.894-108.886 - 0.96131-0.96115 - 1.25387-1.25372 - 1.07515-1.07488 - 1703.42-1702.92 *
930. 2020.06.04 05:28:22 - 1591248305.531 - 1.12161-1.12156 - 108.894-108.886 - 0.96131-0.96115 - 1.25387-1.25372 - 1.07515-1.07488 - 1703.42-1702.92 *
931. 2020.06.04 05:28:22 - 1591248305.609 - 1.12161-1.12156 - 108.894-108.886 - 0.96131-0.96115 - 1.25387-1.25372 - 1.07515-1.07488 - 1703.42-1702.92 *
932. 2020.06.04 05:28:22 - 1591248305.640 - 1.12161-1.12156 - 108.894-108.886 - 0.96131-0.96115 - 1.25387-1.25372 - 1.07515-1.07488 - 1703.48-1702.96 *
933. 2020.06.04 05:28:22 - 1591248306.468 - 1.12161-1.12156 - 108.894-108.886 - 0.96131-0.96115 - 1.25387-1.25372 - 1.07514-1.07488 - 1703.37-1702.92 
934. 2020.06.04 05:28:22 - 1591248308.421 - 1.12158-1.12153 - 108.894-108.886 - 0.96133-0.96119 - 1.25384-1.25369 - 1.07513-1.07487 - 1703.36-1702.98 
935. 2020.06.04 05:28:22 - 1591248310.890 - 1.12158-1.12153 - 108.894-108.886 - 0.96134-0.96119 - 1.25384-1.25368 - 1.07513-1.07487 - 1703.50-1702.96 *
936. 2020.06.04 05:28:22 - 1591248312.46 - 1.12158-1.12153 - 108.894-108.886 - 0.96134-0.96119 - 1.25384-1.25368 - 1.07513-1.07488 - 1703.31-1702.73 *
937. 2020.06.04 05:28:22 - 1591248312.875 - 1.12158-1.12153 - 108.894-108.886 - 0.96134-0.96119 - 1.25384-1.25368 - 1.07513-1.07488 - 1703.31-1702.73 *
938. 2020.06.04 05:28:22 - 1591248312.890 - 1.12158-1.12153 - 108.894-108.886 - 0.96134-0.96119 - 1.25384-1.25368 - 1.07513-1.07488 - 1703.31-1702.73 *
939. 2020.06.04 05:28:22 - 1591248313.968 - 1.12158-1.12153 - 108.894-108.886 - 0.96134-0.96119 - 1.25384-1.25368 - 1.07513-1.07488 - 1703.31-1702.73 *
940. 2020.06.04 05:28:22 - 1591248313.828 - 1.12158-1.12153 - 108.895-108.886 - 0.96134-0.96119 - 1.25384-1.25370 - 1.07513-1.07486 - 1703.36-1702.76 
941. 2020.06.04 05:28:22 - 1591248322.969 - 1.12161-1.12156 - 108.895-108.886 - 0.96131-0.96116 - 1.25384-1.25370 - 1.07511-1.07484 - 1703.41-1702.81 
942. 2020.06.04 05:28:22 - 1591248324.766 - 1.12162-1.12157 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25371 - 1.07510-1.07483 - 1703.32-1702.80 
943. 2020.06.04 05:28:22 - 1591248325.63 - 1.12161-1.12156 - 108.895-108.886 - 0.96131-0.96116 - 1.25385-1.25371 - 1.07511-1.07484 - 1703.32-1702.74 
944. 2020.06.04 05:28:22 - 1591248335.594 - 1.12162-1.12157 - 108.897-108.888 - 0.96133-0.96117 - 1.25385-1.25371 - 1.07511-1.07485 - 1703.43-1702.88 
945. 2020.06.04 05:28:22 - 1591248336.78 - 1.12161-1.12156 - 108.897-108.888 - 0.96133-0.96117 - 1.25385-1.25371 - 1.07511-1.07485 - 1703.40-1702.80 
946. 2020.06.04 05:28:22 - 1591248342.31 - 1.12160-1.12155 - 108.898-108.888 - 0.96133-0.96119 - 1.25385-1.25371 - 1.07507-1.07480 - 1703.33-1702.78 
947. 2020.06.04 05:28:22 - 1591248342.93 - 1.12160-1.12155 - 108.898-108.888 - 0.96133-0.96119 - 1.25385-1.25371 - 1.07507-1.07480 - 1703.33-1702.78 
948. 2020.06.04 05:28:22 - 1591248347.297 - 1.12158-1.12153 - 108.897-108.890 - 0.96133-0.96118 - 1.25384-1.25370 - 1.07508-1.07487 - 1703.27-1702.74 
949. 2020.06.04 05:28:22 - 1591248347.500 - 1.12158-1.12153 - 108.897-108.890 - 0.96133-0.96119 - 1.25385-1.25370 - 1.07508-1.07487 - 1703.27-1702.74 
950. 2020.06.04 05:28:22 - 1591248347.860 - 1.12158-1.12153 - 108.897-108.890 - 0.96133-0.96119 - 1.25385-1.25370 - 1.07511-1.07487 - 1703.29-1702.68 
951. 2020.06.04 05:28:22 - 1591248351.563 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 
952. 2020.06.04 05:28:22 - 1591248352.0 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
953. 2020.06.04 05:28:22 - 1591248352.94 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
954. 2020.06.04 05:28:22 - 1591248352.234 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
955. 2020.06.04 05:28:22 - 1591248352.406 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
956. 2020.06.04 05:28:22 - 1591248352.469 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
957. 2020.06.04 05:28:22 - 1591248352.953 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 
958. 2020.06.04 05:28:22 - 1591248353.329 - 1.12157-1.12152 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 
959. 2020.06.04 05:28:22 - 1591248354.688 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.50-1702.94 
960. 2020.06.04 05:28:22 - 1591248354.422 - 1.12157-1.12152 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07507-1.07481 - 1703.50-1702.94 
961. 2020.06.04 05:28:22 - 1591248355.63 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07507-1.07481 - 1703.50-1702.94 
962. 2020.06.04 05:28:22 - 1591248359.687 - 1.12157-1.12152 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07506-1.07480 - 1703.55-1703.02 
963. 2020.06.04 05:28:22 - 1591248360.312 - 1.12158-1.12153 - 108.897-108.889 - 0.96135-0.96121 - 1.25384-1.25369 - 1.07506-1.07480 - 1703.59-1703.04 
964. 2020.06.04 05:28:22 - 1591248360.187 - 1.12157-1.12152 - 108.897-108.889 - 0.96135-0.96121 - 1.25384-1.25369 - 1.07506-1.07480 - 1703.54-1703.04 
965. 2020.06.04 05:28:22 - 1591248366.703 - 1.12156-1.12151 - 108.898-108.890 - 0.96141-0.96126 - 1.25384-1.25369 - 1.07504-1.07477 - 1703.59-1703.03 
966. 2020.06.04 05:28:22 - 1591248371.843 - 1.12157-1.12153 - 108.898-108.890 - 0.96140-0.96125 - 1.25385-1.25369 - 1.07506-1.07479 - 1703.44-1702.84 
967. 2020.06.04 05:28:22 - 1591248372.93 - 1.12157-1.12152 - 108.898-108.890 - 0.96141-0.96125 - 1.25385-1.25369 - 1.07506-1.07480 - 1703.44-1702.84 
968. 2020.06.04 05:28:22 - 1591248372.156 - 1.12156-1.12151 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25369 - 1.07506-1.07483 - 1703.44-1702.84 
969. 2020.06.04 05:28:22 - 1591248373.859 - 1.12157-1.12152 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25371 - 1.07506-1.07480 - 1703.44-1702.84 
970. 2020.06.04 05:28:22 - 1591248373.62 - 1.12158-1.12153 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25371 - 1.07506-1.07480 - 1703.51-1702.94 
971. 2020.06.04 05:28:22 - 1591248378.234 - 1.12160-1.12155 - 108.897-108.888 - 0.96141-0.96126 - 1.25385-1.25370 - 1.07507-1.07482 - 1703.48-1702.89 
972. 2020.06.04 05:28:22 - 1591248378.328 - 1.12160-1.12155 - 108.897-108.888 - 0.96141-0.96126 - 1.25385-1.25370 - 1.07507-1.07482 - 1703.48-1702.89 
973. 2020.06.04 05:28:22 - 1591248379.875 - 1.12161-1.12156 - 108.896-108.888 - 0.96139-0.96123 - 1.25387-1.25372 - 1.07505-1.07481 - 1703.48-1702.89 
974. 2020.06.04 05:28:22 - 1591248383.500 - 1.12161-1.12156 - 108.896-108.888 - 0.96141-0.96127 - 1.25386-1.25371 - 1.07495-1.07470 - 1703.48-1702.89 
975. 2020.06.04 05:28:22 - 1591248383.781 - 1.12161-1.12156 - 108.896-108.888 - 0.96141-0.96127 - 1.25386-1.25371 - 1.07495-1.07469 - 1703.44-1702.89 
976. 2020.06.04 05:28:22 - 1591248393.875 - 1.12159-1.12154 - 108.894-108.886 - 0.96139-0.96123 - 1.25385-1.25371 - 1.07499-1.07472 - 1703.43-1702.86 
977. 2020.06.04 05:28:22 - 1591248394.94 - 1.12160-1.12155 - 108.894-108.886 - 0.96139-0.96123 - 1.25385-1.25371 - 1.07499-1.07472 - 1703.43-1702.86 
978. 2020.06.04 05:28:22 - 1591248409.594 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 
979. 2020.06.04 05:28:22 - 1591248409.734 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
980. 2020.06.04 05:28:22 - 1591248409.750 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
981. 2020.06.04 05:28:22 - 1591248409.781 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
982. 2020.06.04 05:28:22 - 1591248409.812 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
983. 2020.06.04 05:28:22 - 1591248410.844 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
984. 2020.06.04 05:28:22 - 1591248410.781 - 1.12163-1.12157 - 108.895-108.886 - 0.96136-0.96122 - 1.25385-1.25366 - 1.07478-1.07455 - 1703.54-1702.94 
985. 2020.06.04 05:28:22 - 1591248413.906 - 1.12163-1.12157 - 108.894-108.886 - 0.96136-0.96122 - 1.25385-1.25366 - 1.07475-1.07455 - 1703.56-1702.96 
986. 2020.06.04 05:28:22 - 1591248416.796 - 1.12168-1.12162 - 108.895-108.886 - 0.96135-0.96121 - 1.25386-1.25368 - 1.07477-1.07455 - 1703.62-1703.04 
987. 2020.06.04 05:28:22 - 1591248418.812 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25386-1.25368 - 1.07473-1.07451 - 1703.58-1702.98 
988. 2020.06.04 05:28:22 - 1591248420.312 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 
989. 2020.06.04 05:28:22 - 1591248420.375 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 *
990. 2020.06.04 05:28:22 - 1591248420.500 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 *
991. 2020.06.04 05:28:22 - 1591248420.656 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25385-1.25367 - 1.07473-1.07453 - 1703.58-1702.98 *
992. 2020.06.04 05:28:22 - 1591248425.468 - 1.12167-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25387-1.25367 - 1.07473-1.07452 - 1703.62-1703.07 *
993. 2020.06.04 05:28:22 - 1591248425.531 - 1.12167-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25387-1.25367 - 1.07473-1.07452 - 1703.62-1703.07 *
994. 2020.06.04 05:28:22 - 1591248432.359 - 1.12166-1.12160 - 108.894-108.886 - 0.96136-0.96121 - 1.25384-1.25363 - 1.07473-1.07450 - 1703.62-1703.05 
995. 2020.06.04 05:28:22 - 1591248435.297 - 1.12166-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25383-1.25365 - 1.07475-1.07454 - 1703.62-1703.04 
996. 2020.06.04 05:28:22 - 1591248492.562 - 1.12167-1.12161 - 108.894-108.885 - 0.96137-0.96123 - 1.25384-1.25370 - 1.07469-1.07448 - 1703.61-1703.13 
997. 2020.06.04 05:28:22 - 1591248499.422 - 1.12173-1.12167 - 108.894-108.884 - 0.96127-0.96112 - 1.25391-1.25376 - 1.07473-1.07451 - 1703.69-1703.21 
998. 2020.06.04 05:28:22 - 1591248500.860 - 1.12173-1.12167 - 108.894-108.884 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 
999. 2020.06.04 05:28:22 - 1591248500.922 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 *
1000. 2020.06.04 05:28:22 - 1591248500.938 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 *

-> 2020.06.04 05:28:24 - 1591248504.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:28:28 - 1591248352.94 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
952. 2020.06.04 05:28:28 - 1591248352.234 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
953. 2020.06.04 05:28:28 - 1591248352.406 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
954. 2020.06.04 05:28:28 - 1591248352.469 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 *
955. 2020.06.04 05:28:28 - 1591248352.953 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 
956. 2020.06.04 05:28:28 - 1591248353.329 - 1.12157-1.12152 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.45-1702.89 
957. 2020.06.04 05:28:28 - 1591248354.688 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07508-1.07481 - 1703.50-1702.94 
958. 2020.06.04 05:28:28 - 1591248354.422 - 1.12157-1.12152 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07507-1.07481 - 1703.50-1702.94 
959. 2020.06.04 05:28:28 - 1591248355.63 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07507-1.07481 - 1703.50-1702.94 
960. 2020.06.04 05:28:28 - 1591248359.687 - 1.12157-1.12152 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07506-1.07480 - 1703.55-1703.02 
961. 2020.06.04 05:28:28 - 1591248360.312 - 1.12158-1.12153 - 108.897-108.889 - 0.96135-0.96121 - 1.25384-1.25369 - 1.07506-1.07480 - 1703.59-1703.04 
962. 2020.06.04 05:28:28 - 1591248360.187 - 1.12157-1.12152 - 108.897-108.889 - 0.96135-0.96121 - 1.25384-1.25369 - 1.07506-1.07480 - 1703.54-1703.04 
963. 2020.06.04 05:28:28 - 1591248366.703 - 1.12156-1.12151 - 108.898-108.890 - 0.96141-0.96126 - 1.25384-1.25369 - 1.07504-1.07477 - 1703.59-1703.03 
964. 2020.06.04 05:28:28 - 1591248371.843 - 1.12157-1.12153 - 108.898-108.890 - 0.96140-0.96125 - 1.25385-1.25369 - 1.07506-1.07479 - 1703.44-1702.84 
965. 2020.06.04 05:28:28 - 1591248372.93 - 1.12157-1.12152 - 108.898-108.890 - 0.96141-0.96125 - 1.25385-1.25369 - 1.07506-1.07480 - 1703.44-1702.84 
966. 2020.06.04 05:28:28 - 1591248372.156 - 1.12156-1.12151 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25369 - 1.07506-1.07483 - 1703.44-1702.84 
967. 2020.06.04 05:28:28 - 1591248373.859 - 1.12157-1.12152 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25371 - 1.07506-1.07480 - 1703.44-1702.84 
968. 2020.06.04 05:28:28 - 1591248373.62 - 1.12158-1.12153 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25371 - 1.07506-1.07480 - 1703.51-1702.94 
969. 2020.06.04 05:28:28 - 1591248378.234 - 1.12160-1.12155 - 108.897-108.888 - 0.96141-0.96126 - 1.25385-1.25370 - 1.07507-1.07482 - 1703.48-1702.89 
970. 2020.06.04 05:28:28 - 1591248378.328 - 1.12160-1.12155 - 108.897-108.888 - 0.96141-0.96126 - 1.25385-1.25370 - 1.07507-1.07482 - 1703.48-1702.89 
971. 2020.06.04 05:28:28 - 1591248379.875 - 1.12161-1.12156 - 108.896-108.888 - 0.96139-0.96123 - 1.25387-1.25372 - 1.07505-1.07481 - 1703.48-1702.89 
972. 2020.06.04 05:28:28 - 1591248383.500 - 1.12161-1.12156 - 108.896-108.888 - 0.96141-0.96127 - 1.25386-1.25371 - 1.07495-1.07470 - 1703.48-1702.89 
973. 2020.06.04 05:28:28 - 1591248383.781 - 1.12161-1.12156 - 108.896-108.888 - 0.96141-0.96127 - 1.25386-1.25371 - 1.07495-1.07469 - 1703.44-1702.89 
974. 2020.06.04 05:28:28 - 1591248393.875 - 1.12159-1.12154 - 108.894-108.886 - 0.96139-0.96123 - 1.25385-1.25371 - 1.07499-1.07472 - 1703.43-1702.86 
975. 2020.06.04 05:28:28 - 1591248394.94 - 1.12160-1.12155 - 108.894-108.886 - 0.96139-0.96123 - 1.25385-1.25371 - 1.07499-1.07472 - 1703.43-1702.86 
976. 2020.06.04 05:28:28 - 1591248409.594 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 
977. 2020.06.04 05:28:28 - 1591248409.734 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
978. 2020.06.04 05:28:28 - 1591248409.750 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
979. 2020.06.04 05:28:28 - 1591248409.781 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
980. 2020.06.04 05:28:28 - 1591248409.812 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
981. 2020.06.04 05:28:28 - 1591248410.844 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
982. 2020.06.04 05:28:28 - 1591248410.781 - 1.12163-1.12157 - 108.895-108.886 - 0.96136-0.96122 - 1.25385-1.25366 - 1.07478-1.07455 - 1703.54-1702.94 
983. 2020.06.04 05:28:28 - 1591248413.906 - 1.12163-1.12157 - 108.894-108.886 - 0.96136-0.96122 - 1.25385-1.25366 - 1.07475-1.07455 - 1703.56-1702.96 
984. 2020.06.04 05:28:28 - 1591248416.796 - 1.12168-1.12162 - 108.895-108.886 - 0.96135-0.96121 - 1.25386-1.25368 - 1.07477-1.07455 - 1703.62-1703.04 
985. 2020.06.04 05:28:28 - 1591248418.812 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25386-1.25368 - 1.07473-1.07451 - 1703.58-1702.98 
986. 2020.06.04 05:28:28 - 1591248420.312 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 
987. 2020.06.04 05:28:28 - 1591248420.375 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 *
988. 2020.06.04 05:28:28 - 1591248420.500 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 *
989. 2020.06.04 05:28:28 - 1591248420.656 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25385-1.25367 - 1.07473-1.07453 - 1703.58-1702.98 *
990. 2020.06.04 05:28:28 - 1591248425.468 - 1.12167-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25387-1.25367 - 1.07473-1.07452 - 1703.62-1703.07 *
991. 2020.06.04 05:28:28 - 1591248425.531 - 1.12167-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25387-1.25367 - 1.07473-1.07452 - 1703.62-1703.07 *
992. 2020.06.04 05:28:28 - 1591248432.359 - 1.12166-1.12160 - 108.894-108.886 - 0.96136-0.96121 - 1.25384-1.25363 - 1.07473-1.07450 - 1703.62-1703.05 
993. 2020.06.04 05:28:28 - 1591248435.297 - 1.12166-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25383-1.25365 - 1.07475-1.07454 - 1703.62-1703.04 
994. 2020.06.04 05:28:28 - 1591248492.562 - 1.12167-1.12161 - 108.894-108.885 - 0.96137-0.96123 - 1.25384-1.25370 - 1.07469-1.07448 - 1703.61-1703.13 
995. 2020.06.04 05:28:28 - 1591248499.422 - 1.12173-1.12167 - 108.894-108.884 - 0.96127-0.96112 - 1.25391-1.25376 - 1.07473-1.07451 - 1703.69-1703.21 
996. 2020.06.04 05:28:28 - 1591248500.860 - 1.12173-1.12167 - 108.894-108.884 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 
997. 2020.06.04 05:28:28 - 1591248500.922 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 *
998. 2020.06.04 05:28:28 - 1591248500.938 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 *
999. 2020.06.04 05:28:28 - 1591248502.172 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25398-1.25385 - 1.07468-1.07447 - 1703.74-1703.16 *
1000. 2020.06.04 05:28:28 - 1591248504.672 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25398-1.25385 - 1.07468-1.07446 - 1703.77-1703.24 *

-> 2020.06.04 05:28:29 - 1591248509.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:28:29 - 1591248354.422 - 1.12157-1.12152 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07507-1.07481 - 1703.50-1702.94 
952. 2020.06.04 05:28:29 - 1591248355.63 - 1.12158-1.12153 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07507-1.07481 - 1703.50-1702.94 
953. 2020.06.04 05:28:29 - 1591248359.687 - 1.12157-1.12152 - 108.898-108.889 - 0.96135-0.96121 - 1.25384-1.25370 - 1.07506-1.07480 - 1703.55-1703.02 
954. 2020.06.04 05:28:29 - 1591248360.312 - 1.12158-1.12153 - 108.897-108.889 - 0.96135-0.96121 - 1.25384-1.25369 - 1.07506-1.07480 - 1703.59-1703.04 
955. 2020.06.04 05:28:29 - 1591248360.187 - 1.12157-1.12152 - 108.897-108.889 - 0.96135-0.96121 - 1.25384-1.25369 - 1.07506-1.07480 - 1703.54-1703.04 
956. 2020.06.04 05:28:29 - 1591248366.703 - 1.12156-1.12151 - 108.898-108.890 - 0.96141-0.96126 - 1.25384-1.25369 - 1.07504-1.07477 - 1703.59-1703.03 
957. 2020.06.04 05:28:29 - 1591248371.843 - 1.12157-1.12153 - 108.898-108.890 - 0.96140-0.96125 - 1.25385-1.25369 - 1.07506-1.07479 - 1703.44-1702.84 
958. 2020.06.04 05:28:29 - 1591248372.93 - 1.12157-1.12152 - 108.898-108.890 - 0.96141-0.96125 - 1.25385-1.25369 - 1.07506-1.07480 - 1703.44-1702.84 
959. 2020.06.04 05:28:29 - 1591248372.156 - 1.12156-1.12151 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25369 - 1.07506-1.07483 - 1703.44-1702.84 
960. 2020.06.04 05:28:29 - 1591248373.859 - 1.12157-1.12152 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25371 - 1.07506-1.07480 - 1703.44-1702.84 
961. 2020.06.04 05:28:29 - 1591248373.62 - 1.12158-1.12153 - 108.899-108.891 - 0.96141-0.96128 - 1.25385-1.25371 - 1.07506-1.07480 - 1703.51-1702.94 
962. 2020.06.04 05:28:29 - 1591248378.234 - 1.12160-1.12155 - 108.897-108.888 - 0.96141-0.96126 - 1.25385-1.25370 - 1.07507-1.07482 - 1703.48-1702.89 
963. 2020.06.04 05:28:29 - 1591248378.328 - 1.12160-1.12155 - 108.897-108.888 - 0.96141-0.96126 - 1.25385-1.25370 - 1.07507-1.07482 - 1703.48-1702.89 
964. 2020.06.04 05:28:29 - 1591248379.875 - 1.12161-1.12156 - 108.896-108.888 - 0.96139-0.96123 - 1.25387-1.25372 - 1.07505-1.07481 - 1703.48-1702.89 
965. 2020.06.04 05:28:29 - 1591248383.500 - 1.12161-1.12156 - 108.896-108.888 - 0.96141-0.96127 - 1.25386-1.25371 - 1.07495-1.07470 - 1703.48-1702.89 
966. 2020.06.04 05:28:29 - 1591248383.781 - 1.12161-1.12156 - 108.896-108.888 - 0.96141-0.96127 - 1.25386-1.25371 - 1.07495-1.07469 - 1703.44-1702.89 
967. 2020.06.04 05:28:29 - 1591248393.875 - 1.12159-1.12154 - 108.894-108.886 - 0.96139-0.96123 - 1.25385-1.25371 - 1.07499-1.07472 - 1703.43-1702.86 
968. 2020.06.04 05:28:29 - 1591248394.94 - 1.12160-1.12155 - 108.894-108.886 - 0.96139-0.96123 - 1.25385-1.25371 - 1.07499-1.07472 - 1703.43-1702.86 
969. 2020.06.04 05:28:29 - 1591248409.594 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 
970. 2020.06.04 05:28:29 - 1591248409.734 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
971. 2020.06.04 05:28:29 - 1591248409.750 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
972. 2020.06.04 05:28:29 - 1591248409.781 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
973. 2020.06.04 05:28:29 - 1591248409.812 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
974. 2020.06.04 05:28:29 - 1591248410.844 - 1.12162-1.12156 - 108.895-108.886 - 0.96135-0.96122 - 1.25385-1.25367 - 1.07478-1.07456 - 1703.52-1702.95 *
975. 2020.06.04 05:28:29 - 1591248410.781 - 1.12163-1.12157 - 108.895-108.886 - 0.96136-0.96122 - 1.25385-1.25366 - 1.07478-1.07455 - 1703.54-1702.94 
976. 2020.06.04 05:28:29 - 1591248413.906 - 1.12163-1.12157 - 108.894-108.886 - 0.96136-0.96122 - 1.25385-1.25366 - 1.07475-1.07455 - 1703.56-1702.96 
977. 2020.06.04 05:28:29 - 1591248416.796 - 1.12168-1.12162 - 108.895-108.886 - 0.96135-0.96121 - 1.25386-1.25368 - 1.07477-1.07455 - 1703.62-1703.04 
978. 2020.06.04 05:28:29 - 1591248418.812 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25386-1.25368 - 1.07473-1.07451 - 1703.58-1702.98 
979. 2020.06.04 05:28:29 - 1591248420.312 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 
980. 2020.06.04 05:28:29 - 1591248420.375 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 *
981. 2020.06.04 05:28:29 - 1591248420.500 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25387-1.25369 - 1.07473-1.07451 - 1703.58-1702.98 *
982. 2020.06.04 05:28:29 - 1591248420.656 - 1.12167-1.12161 - 108.895-108.886 - 0.96136-0.96121 - 1.25385-1.25367 - 1.07473-1.07453 - 1703.58-1702.98 *
983. 2020.06.04 05:28:29 - 1591248425.468 - 1.12167-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25387-1.25367 - 1.07473-1.07452 - 1703.62-1703.07 *
984. 2020.06.04 05:28:29 - 1591248425.531 - 1.12167-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25387-1.25367 - 1.07473-1.07452 - 1703.62-1703.07 *
985. 2020.06.04 05:28:29 - 1591248432.359 - 1.12166-1.12160 - 108.894-108.886 - 0.96136-0.96121 - 1.25384-1.25363 - 1.07473-1.07450 - 1703.62-1703.05 
986. 2020.06.04 05:28:29 - 1591248435.297 - 1.12166-1.12161 - 108.894-108.886 - 0.96136-0.96121 - 1.25383-1.25365 - 1.07475-1.07454 - 1703.62-1703.04 
987. 2020.06.04 05:28:29 - 1591248492.562 - 1.12167-1.12161 - 108.894-108.885 - 0.96137-0.96123 - 1.25384-1.25370 - 1.07469-1.07448 - 1703.61-1703.13 
988. 2020.06.04 05:28:29 - 1591248499.422 - 1.12173-1.12167 - 108.894-108.884 - 0.96127-0.96112 - 1.25391-1.25376 - 1.07473-1.07451 - 1703.69-1703.21 
989. 2020.06.04 05:28:29 - 1591248500.860 - 1.12173-1.12167 - 108.894-108.884 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 
990. 2020.06.04 05:28:29 - 1591248500.922 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 *
991. 2020.06.04 05:28:29 - 1591248500.938 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25391-1.25377 - 1.07473-1.07451 - 1703.69-1703.23 *
992. 2020.06.04 05:28:29 - 1591248502.172 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25398-1.25385 - 1.07468-1.07447 - 1703.74-1703.16 *
993. 2020.06.04 05:28:29 - 1591248504.672 - 1.12173-1.12167 - 108.893-108.885 - 0.96127-0.96112 - 1.25398-1.25385 - 1.07468-1.07446 - 1703.77-1703.24 *
994. 2020.06.04 05:28:29 - 1591248508.532 - 1.12173-1.12167 - 108.887-108.879 - 0.96127-0.96112 - 1.25397-1.25385 - 1.07466-1.07443 - 1703.67-1703.27 *
995. 2020.06.04 05:28:29 - 1591248508.563 - 1.12174-1.12168 - 108.887-108.879 - 0.96127-0.96112 - 1.25397-1.25385 - 1.07466-1.07443 - 1703.67-1703.27 
996. 2020.06.04 05:28:29 - 1591248508.703 - 1.12174-1.12168 - 108.887-108.879 - 0.96127-0.96112 - 1.25397-1.25385 - 1.07466-1.07443 - 1703.67-1703.27 *
997. 2020.06.04 05:28:29 - 1591248508.719 - 1.12174-1.12168 - 108.887-108.879 - 0.96127-0.96112 - 1.25397-1.25385 - 1.07466-1.07443 - 1703.67-1703.27 *
998. 2020.06.04 05:28:29 - 1591248508.828 - 1.12174-1.12168 - 108.887-108.879 - 0.96127-0.96112 - 1.25397-1.25385 - 1.07466-1.07443 - 1703.67-1703.27 *
999. 2020.06.04 05:28:29 - 1591248509.969 - 1.12174-1.12168 - 108.887-108.879 - 0.96127-0.96112 - 1.25397-1.25385 - 1.07466-1.07443 - 1703.67-1703.27 *
1000. 2020.06.04 05:28:29 - 1591248509.110 - 1.12174-1.12168 - 108.887-108.879 - 0.96127-0.96112 - 1.25397-1.25385 - 1.07466-1.07443 - 1703.67-1703.27 *