-> 2020.06.04 05:21:07 - 1591248067.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 05:21:08 - 1591247102.234 - 1.12129-1.12124 - 108.884-108.876 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07504-1.07477 - 1704.21-1703.61 
502. 2020.06.04 05:21:08 - 1591247103.516 - 1.12128-1.12123 - 108.884-108.874 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07503-1.07477 - 1704.29-1703.69 
503. 2020.06.04 05:21:08 - 1591247105.828 - 1.12127-1.12122 - 108.886-108.878 - 0.96157-0.96144 - 1.25412-1.25396 - 1.07501-1.07475 - 1704.29-1703.69 
504. 2020.06.04 05:21:08 - 1591247106.750 - 1.12128-1.12123 - 108.887-108.878 - 0.96157-0.96144 - 1.25412-1.25396 - 1.07501-1.07475 - 1704.29-1703.69 
505. 2020.06.04 05:21:08 - 1591247110.343 - 1.12127-1.12122 - 108.888-108.879 - 0.96157-0.96144 - 1.25412-1.25396 - 1.07501-1.07475 - 1704.22-1703.62 
506. 2020.06.04 05:21:08 - 1591247110.593 - 1.12135-1.12129 - 108.888-108.879 - 0.96156-0.96143 - 1.25412-1.25397 - 1.07501-1.07476 - 1704.22-1703.62 
507. 2020.06.04 05:21:08 - 1591247110.672 - 1.12135-1.12129 - 108.886-108.879 - 0.96155-0.96143 - 1.25413-1.25399 - 1.07501-1.07476 - 1704.22-1703.62 
508. 2020.06.04 05:21:08 - 1591247111.984 - 1.12137-1.12131 - 108.886-108.879 - 0.96153-0.96140 - 1.25415-1.25399 - 1.07503-1.07477 - 1704.22-1703.62 
509. 2020.06.04 05:21:08 - 1591247111.437 - 1.12136-1.12130 - 108.886-108.879 - 0.96153-0.96140 - 1.25415-1.25399 - 1.07503-1.07477 - 1704.38-1703.78 
510. 2020.06.04 05:21:08 - 1591247111.609 - 1.12137-1.12131 - 108.886-108.879 - 0.96153-0.96140 - 1.25415-1.25399 - 1.07503-1.07477 - 1704.38-1703.78 
511. 2020.06.04 05:21:08 - 1591247114.688 - 1.12136-1.12131 - 108.891-108.881 - 0.96153-0.96140 - 1.25414-1.25400 - 1.07503-1.07477 - 1704.38-1703.78 
512. 2020.06.04 05:21:08 - 1591247118.860 - 1.12135-1.12130 - 108.890-108.881 - 0.96148-0.96135 - 1.25414-1.25394 - 1.07503-1.07477 - 1704.34-1703.74 
513. 2020.06.04 05:21:08 - 1591247120.47 - 1.12137-1.12131 - 108.890-108.881 - 0.96148-0.96135 - 1.25414-1.25394 - 1.07503-1.07477 - 1704.34-1703.74 
514. 2020.06.04 05:21:08 - 1591247121.906 - 1.12136-1.12130 - 108.891-108.881 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07503-1.07477 - 1704.31-1703.71 
515. 2020.06.04 05:21:08 - 1591247122.0 - 1.12135-1.12129 - 108.891-108.881 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07503-1.07477 - 1704.31-1703.71 
516. 2020.06.04 05:21:08 - 1591247122.141 - 1.12134-1.12129 - 108.891-108.881 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07502-1.07476 - 1704.31-1703.71 
517. 2020.06.04 05:21:08 - 1591247124.109 - 1.12134-1.12130 - 108.887-108.880 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07502-1.07475 - 1704.34-1703.74 
518. 2020.06.04 05:21:08 - 1591247124.219 - 1.12135-1.12130 - 108.887-108.879 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07502-1.07475 - 1704.37-1703.77 
519. 2020.06.04 05:21:08 - 1591247125.656 - 1.12135-1.12129 - 108.887-108.879 - 0.96148-0.96135 - 1.25415-1.25400 - 1.07502-1.07475 - 1704.37-1703.77 
520. 2020.06.04 05:21:08 - 1591247126.265 - 1.12136-1.12130 - 108.889-108.880 - 0.96149-0.96136 - 1.25415-1.25399 - 1.07503-1.07476 - 1704.40-1703.80 
521. 2020.06.04 05:21:08 - 1591247126.359 - 1.12136-1.12130 - 108.889-108.880 - 0.96149-0.96136 - 1.25415-1.25399 - 1.07503-1.07476 - 1704.40-1703.80 
522. 2020.06.04 05:21:08 - 1591247126.266 - 1.12136-1.12131 - 108.889-108.880 - 0.96149-0.96136 - 1.25415-1.25400 - 1.07503-1.07476 - 1704.28-1703.68 
523. 2020.06.04 05:21:08 - 1591247128.203 - 1.12140-1.12135 - 108.889-108.880 - 0.96146-0.96133 - 1.25415-1.25400 - 1.07501-1.07475 - 1704.36-1703.76 
524. 2020.06.04 05:21:08 - 1591247128.281 - 1.12139-1.12135 - 108.889-108.880 - 0.96146-0.96133 - 1.25415-1.25400 - 1.07501-1.07475 - 1704.36-1703.76 
525. 2020.06.04 05:21:08 - 1591247128.859 - 1.12137-1.12132 - 108.889-108.881 - 0.96147-0.96134 - 1.25411-1.25394 - 1.07502-1.07476 - 1704.36-1703.76 
526. 2020.06.04 05:21:08 - 1591247129.328 - 1.12137-1.12132 - 108.889-108.881 - 0.96147-0.96134 - 1.25411-1.25394 - 1.07502-1.07476 - 1704.36-1703.76 
527. 2020.06.04 05:21:08 - 1591247133.141 - 1.12136-1.12131 - 108.889-108.881 - 0.96147-0.96134 - 1.25411-1.25394 - 1.07501-1.07475 - 1704.28-1703.68 
528. 2020.06.04 05:21:08 - 1591247138.0 - 1.12137-1.12132 - 108.889-108.881 - 0.96147-0.96134 - 1.25411-1.25394 - 1.07500-1.07474 - 1704.32-1703.72 
529. 2020.06.04 05:21:08 - 1591247139.828 - 1.12141-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25411-1.25395 - 1.07500-1.07474 - 1704.34-1703.74 
530. 2020.06.04 05:21:08 - 1591247139.859 - 1.12141-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25411-1.25395 - 1.07500-1.07474 - 1704.34-1703.74 
531. 2020.06.04 05:21:08 - 1591247139.890 - 1.12141-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25411-1.25395 - 1.07500-1.07474 - 1704.34-1703.74 
532. 2020.06.04 05:21:08 - 1591247141.62 - 1.12140-1.12135 - 108.889-108.881 - 0.96146-0.96133 - 1.25412-1.25397 - 1.07500-1.07474 - 1704.34-1703.74 
533. 2020.06.04 05:21:08 - 1591247141.562 - 1.12140-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25412-1.25397 - 1.07500-1.07474 - 1704.53-1703.93 
534. 2020.06.04 05:21:08 - 1591247142.15 - 1.12140-1.12137 - 108.889-108.881 - 0.96146-0.96133 - 1.25412-1.25397 - 1.07503-1.07477 - 1704.88-1704.32 
535. 2020.06.04 05:21:08 - 1591247142.79 - 1.12142-1.12137 - 108.889-108.881 - 0.96145-0.96133 - 1.25412-1.25397 - 1.07503-1.07478 - 1704.88-1704.37 
536. 2020.06.04 05:21:08 - 1591247142.422 - 1.12141-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25412-1.25397 - 1.07503-1.07476 - 1704.88-1704.37 
537. 2020.06.04 05:21:08 - 1591247145.922 - 1.12142-1.12137 - 108.892-108.881 - 0.96146-0.96133 - 1.25411-1.25396 - 1.07498-1.07471 - 1704.93-1704.39 
538. 2020.06.04 05:21:08 - 1591247146.0 - 1.12141-1.12136 - 108.892-108.881 - 0.96146-0.96133 - 1.25411-1.25396 - 1.07498-1.07471 - 1704.93-1704.39 
539. 2020.06.04 05:21:08 - 1591247153.781 - 1.12143-1.12138 - 108.883-108.873 - 0.96145-0.96133 - 1.25409-1.25390 - 1.07498-1.07471 - 1704.88-1704.31 
540. 2020.06.04 05:21:08 - 1591247154.781 - 1.12147-1.12142 - 108.882-108.874 - 0.96144-0.96132 - 1.25410-1.25390 - 1.07498-1.07471 - 1704.88-1704.31 
541. 2020.06.04 05:21:08 - 1591247154.891 - 1.12147-1.12142 - 108.882-108.874 - 0.96144-0.96132 - 1.25410-1.25390 - 1.07498-1.07471 - 1704.88-1704.31 
542. 2020.06.04 05:21:08 - 1591247161.157 - 1.12146-1.12142 - 108.884-108.873 - 0.96144-0.96131 - 1.25410-1.25394 - 1.07492-1.07469 - 1704.88-1704.28 
543. 2020.06.04 05:21:08 - 1591247161.766 - 1.12146-1.12141 - 108.884-108.872 - 0.96144-0.96131 - 1.25413-1.25400 - 1.07492-1.07469 - 1704.95-1704.48 
544. 2020.06.04 05:21:08 - 1591247162.812 - 1.12146-1.12142 - 108.884-108.872 - 0.96144-0.96131 - 1.25413-1.25400 - 1.07492-1.07469 - 1704.95-1704.48 
545. 2020.06.04 05:21:08 - 1591247163.828 - 1.12146-1.12141 - 108.884-108.872 - 0.96144-0.96131 - 1.25413-1.25400 - 1.07491-1.07469 - 1704.95-1704.45 
546. 2020.06.04 05:21:08 - 1591247167.328 - 1.12144-1.12141 - 108.880-108.870 - 0.96146-0.96133 - 1.25411-1.25392 - 1.07492-1.07467 - 1704.95-1704.45 
547. 2020.06.04 05:21:08 - 1591247167.953 - 1.12140-1.12136 - 108.884-108.873 - 0.96147-0.96134 - 1.25410-1.25390 - 1.07497-1.07471 - 1704.89-1704.33 
548. 2020.06.04 05:21:08 - 1591247168.188 - 1.12140-1.12136 - 108.884-108.873 - 0.96147-0.96134 - 1.25410-1.25390 - 1.07495-1.07471 - 1704.89-1704.33 
549. 2020.06.04 05:21:08 - 1591247168.407 - 1.12140-1.12136 - 108.884-108.873 - 0.96147-0.96134 - 1.25410-1.25390 - 1.07495-1.07471 - 1704.89-1704.33 
550. 2020.06.04 05:21:08 - 1591247190.594 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.19-1704.59 
551. 2020.06.04 05:21:08 - 1591247191.63 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.16-1704.46 *
552. 2020.06.04 05:21:08 - 1591247191.78 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.16-1704.46 *
553. 2020.06.04 05:21:08 - 1591247191.141 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.16-1704.46 *
554. 2020.06.04 05:21:08 - 1591247191.500 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.02-1704.32 *
555. 2020.06.04 05:21:08 - 1591247194.953 - 1.12141-1.12136 - 108.885-108.876 - 0.96147-0.96134 - 1.25403-1.25389 - 1.07490-1.07463 - 1705.04-1704.25 *
556. 2020.06.04 05:21:08 - 1591247197.500 - 1.12143-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25407-1.25390 - 1.07490-1.07463 - 1705.09-1704.49 
557. 2020.06.04 05:21:08 - 1591247199.0 - 1.12143-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25407-1.25390 - 1.07490-1.07463 - 1705.15-1704.55 
558. 2020.06.04 05:21:08 - 1591247200.453 - 1.12143-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25405-1.25390 - 1.07488-1.07462 - 1705.04-1704.44 
559. 2020.06.04 05:21:08 - 1591247202.797 - 1.12144-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25406-1.25390 - 1.07491-1.07465 - 1705.04-1704.44 
560. 2020.06.04 05:21:08 - 1591247205.641 - 1.12142-1.12137 - 108.885-108.875 - 0.96147-0.96134 - 1.25404-1.25390 - 1.07489-1.07464 - 1705.05-1704.45 
561. 2020.06.04 05:21:08 - 1591247213.47 - 1.12143-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25404-1.25390 - 1.07488-1.07462 - 1704.95-1704.35 
562. 2020.06.04 05:21:08 - 1591247213.0 - 1.12142-1.12137 - 108.885-108.875 - 0.96147-0.96134 - 1.25404-1.25390 - 1.07488-1.07462 - 1704.95-1704.35 
563. 2020.06.04 05:21:08 - 1591247225.953 - 1.12141-1.12136 - 108.885-108.875 - 0.96148-0.96135 - 1.25401-1.25388 - 1.07487-1.07460 - 1705.13-1704.53 
564. 2020.06.04 05:21:08 - 1591247232.218 - 1.12140-1.12135 - 108.885-108.875 - 0.96148-0.96135 - 1.25402-1.25390 - 1.07485-1.07459 - 1704.91-1704.31 
565. 2020.06.04 05:21:08 - 1591247232.640 - 1.12141-1.12136 - 108.885-108.875 - 0.96148-0.96135 - 1.25402-1.25390 - 1.07485-1.07459 - 1704.96-1704.36 
566. 2020.06.04 05:21:08 - 1591247233.218 - 1.12141-1.12136 - 108.885-108.875 - 0.96148-0.96135 - 1.25402-1.25390 - 1.07485-1.07459 - 1704.96-1704.36 
567. 2020.06.04 05:21:08 - 1591247245.62 - 1.12138-1.12133 - 108.879-108.871 - 0.96148-0.96135 - 1.25399-1.25383 - 1.07486-1.07461 - 1705.14-1704.51 
568. 2020.06.04 05:21:08 - 1591247245.187 - 1.12138-1.12133 - 108.880-108.871 - 0.96148-0.96135 - 1.25399-1.25383 - 1.07486-1.07461 - 1705.14-1704.51 
569. 2020.06.04 05:21:08 - 1591247245.562 - 1.12138-1.12133 - 108.880-108.871 - 0.96148-0.96136 - 1.25395-1.25382 - 1.07486-1.07461 - 1705.14-1704.51 
570. 2020.06.04 05:21:08 - 1591247248.156 - 1.12136-1.12131 - 108.880-108.871 - 0.96150-0.96137 - 1.25383-1.25366 - 1.07487-1.07460 - 1705.14-1704.53 
571. 2020.06.04 05:21:08 - 1591247251.93 - 1.12135-1.12131 - 108.880-108.870 - 0.96150-0.96137 - 1.25383-1.25366 - 1.07487-1.07460 - 1705.14-1704.53 
572. 2020.06.04 05:21:08 - 1591247251.234 - 1.12135-1.12130 - 108.880-108.870 - 0.96150-0.96137 - 1.25383-1.25366 - 1.07487-1.07460 - 1705.14-1704.53 
573. 2020.06.04 05:21:08 - 1591247251.906 - 1.12136-1.12132 - 108.880-108.872 - 0.96150-0.96137 - 1.25383-1.25365 - 1.07487-1.07460 - 1705.21-1704.58 
574. 2020.06.04 05:21:08 - 1591247252.203 - 1.12138-1.12133 - 108.880-108.870 - 0.96149-0.96136 - 1.25383-1.25365 - 1.07487-1.07460 - 1705.21-1704.58 
575. 2020.06.04 05:21:08 - 1591247252.297 - 1.12138-1.12133 - 108.880-108.870 - 0.96149-0.96136 - 1.25383-1.25365 - 1.07487-1.07460 - 1705.21-1704.58 
576. 2020.06.04 05:21:08 - 1591247252.359 - 1.12138-1.12133 - 108.880-108.870 - 0.96149-0.96136 - 1.25383-1.25365 - 1.07487-1.07460 - 1705.21-1704.58 
577. 2020.06.04 05:21:08 - 1591247252.94 - 1.12137-1.12132 - 108.882-108.872 - 0.96149-0.96136 - 1.25383-1.25365 - 1.07483-1.07457 - 1705.21-1704.58 
578. 2020.06.04 05:21:08 - 1591247255.766 - 1.12139-1.12134 - 108.883-108.872 - 0.96149-0.96136 - 1.25386-1.25369 - 1.07483-1.07455 - 1705.04-1704.44 
579. 2020.06.04 05:21:08 - 1591247255.813 - 1.12140-1.12135 - 108.883-108.872 - 0.96149-0.96136 - 1.25386-1.25369 - 1.07483-1.07455 - 1705.04-1704.44 
580. 2020.06.04 05:21:08 - 1591247255.860 - 1.12140-1.12135 - 108.883-108.872 - 0.96149-0.96136 - 1.25386-1.25369 - 1.07483-1.07455 - 1705.04-1704.44 
581. 2020.06.04 05:21:08 - 1591247255.0 - 1.12141-1.12136 - 108.883-108.872 - 0.96149-0.96136 - 1.25386-1.25369 - 1.07483-1.07455 - 1705.04-1704.44 
582. 2020.06.04 05:21:08 - 1591247259.125 - 1.12140-1.12135 - 108.885-108.873 - 0.96149-0.96136 - 1.25390-1.25374 - 1.07477-1.07451 - 1705.04-1704.44 
583. 2020.06.04 05:21:08 - 1591247259.328 - 1.12141-1.12136 - 108.881-108.872 - 0.96149-0.96136 - 1.25390-1.25374 - 1.07476-1.07450 - 1705.04-1704.44 
584. 2020.06.04 05:21:08 - 1591247269.453 - 1.12142-1.12137 - 108.875-108.865 - 0.96149-0.96136 - 1.25390-1.25370 - 1.07478-1.07450 - 1705.15-1704.55 
585. 2020.06.04 05:21:08 - 1591247270.234 - 1.12141-1.12136 - 108.875-108.865 - 0.96149-0.96136 - 1.25390-1.25370 - 1.07478-1.07451 - 1705.15-1704.55 
586. 2020.06.04 05:21:08 - 1591247271.563 - 1.12142-1.12137 - 108.875-108.865 - 0.96149-0.96136 - 1.25389-1.25370 - 1.07478-1.07451 - 1705.15-1704.55 
587. 2020.06.04 05:21:08 - 1591247273.672 - 1.12141-1.12136 - 108.875-108.865 - 0.96149-0.96136 - 1.25389-1.25370 - 1.07478-1.07451 - 1705.15-1704.55 
588. 2020.06.04 05:21:08 - 1591247274.484 - 1.12141-1.12136 - 108.875-108.865 - 0.96149-0.96136 - 1.25390-1.25370 - 1.07478-1.07451 - 1705.15-1704.55 
589. 2020.06.04 05:21:08 - 1591247283.937 - 1.12142-1.12137 - 108.874-108.864 - 0.96149-0.96136 - 1.25389-1.25370 - 1.07478-1.07450 - 1705.17-1704.57 
590. 2020.06.04 05:21:08 - 1591247284.937 - 1.12140-1.12137 - 108.874-108.864 - 0.96149-0.96136 - 1.25389-1.25370 - 1.07478-1.07450 - 1705.24-1704.65 
591. 2020.06.04 05:21:08 - 1591247289.218 - 1.12141-1.12137 - 108.875-108.865 - 0.96147-0.96134 - 1.25391-1.25374 - 1.07478-1.07451 - 1705.14-1704.54 
592. 2020.06.04 05:21:08 - 1591247290.140 - 1.12142-1.12137 - 108.875-108.865 - 0.96147-0.96134 - 1.25391-1.25374 - 1.07478-1.07451 - 1705.14-1704.54 
593. 2020.06.04 05:21:08 - 1591247292.578 - 1.12142-1.12138 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07473-1.07449 - 1705.14-1704.54 
594. 2020.06.04 05:21:08 - 1591247293.422 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07476-1.07450 - 1705.14-1704.54 
595. 2020.06.04 05:21:08 - 1591247293.453 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07476-1.07450 - 1705.14-1704.54 *
596. 2020.06.04 05:21:08 - 1591247293.453 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07476-1.07450 - 1705.14-1704.54 *
597. 2020.06.04 05:21:08 - 1591247293.453 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07476-1.07450 - 1705.14-1704.54 *
598. 2020.06.04 05:21:08 - 1591247293.484 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07475-1.07449 - 1705.14-1704.54 *
599. 2020.06.04 05:21:08 - 1591247293.515 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07475-1.07449 - 1705.14-1704.54 *
600. 2020.06.04 05:21:08 - 1591247299.515 - 1.12143-1.12138 - 108.885-108.874 - 0.96146-0.96133 - 1.25396-1.25380 - 1.07473-1.07448 - 1705.09-1704.49 
601. 2020.06.04 05:21:08 - 1591247299.547 - 1.12143-1.12138 - 108.885-108.874 - 0.96146-0.96133 - 1.25396-1.25380 - 1.07473-1.07448 - 1705.09-1704.49 
602. 2020.06.04 05:21:08 - 1591247301.343 - 1.12143-1.12138 - 108.885-108.874 - 0.96146-0.96133 - 1.25397-1.25382 - 1.07471-1.07448 - 1705.09-1704.49 
603. 2020.06.04 05:21:08 - 1591247301.515 - 1.12143-1.12138 - 108.886-108.874 - 0.96146-0.96133 - 1.25397-1.25382 - 1.07472-1.07448 - 1705.09-1704.49 
604. 2020.06.04 05:21:08 - 1591247302.156 - 1.12147-1.12142 - 108.886-108.874 - 0.96145-0.96132 - 1.25401-1.25386 - 1.07471-1.07448 - 1705.09-1704.49 
605. 2020.06.04 05:21:08 - 1591247311.62 - 1.12152-1.12146 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07451 - 1705.09-1704.49 
606. 2020.06.04 05:21:08 - 1591247311.281 - 1.12152-1.12146 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07449 - 1705.09-1704.49 
607. 2020.06.04 05:21:08 - 1591247311.312 - 1.12152-1.12146 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07451 - 1705.09-1704.49 
608. 2020.06.04 05:21:08 - 1591247311.359 - 1.12152-1.12146 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07451 - 1705.09-1704.49 
609. 2020.06.04 05:21:08 - 1591247312.234 - 1.12152-1.12147 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07452 - 1705.09-1704.49 
610. 2020.06.04 05:21:08 - 1591247313.125 - 1.12150-1.12147 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07452 - 1705.09-1704.49 
611. 2020.06.04 05:21:08 - 1591247316.188 - 1.12151-1.12147 - 108.883-108.872 - 0.96144-0.96131 - 1.25411-1.25391 - 1.07475-1.07454 - 1705.09-1704.49 
612. 2020.06.04 05:21:08 - 1591247317.406 - 1.12151-1.12147 - 108.883-108.872 - 0.96144-0.96131 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.09-1704.49 
613. 2020.06.04 05:21:08 - 1591247317.406 - 1.12151-1.12147 - 108.883-108.872 - 0.96144-0.96131 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.09-1704.49 
614. 2020.06.04 05:21:08 - 1591247317.515 - 1.12151-1.12148 - 108.883-108.872 - 0.96144-0.96131 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.09-1704.49 
615. 2020.06.04 05:21:08 - 1591247318.390 - 1.12153-1.12148 - 108.883-108.872 - 0.96143-0.96130 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.09-1704.49 
616. 2020.06.04 05:21:08 - 1591247321.344 - 1.12153-1.12147 - 108.883-108.872 - 0.96143-0.96130 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.04-1704.44 
617. 2020.06.04 05:21:08 - 1591247321.453 - 1.12152-1.12148 - 108.883-108.872 - 0.96143-0.96130 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.04-1704.44 
618. 2020.06.04 05:21:08 - 1591247323.516 - 1.12153-1.12148 - 108.883-108.872 - 0.96143-0.96130 - 1.25412-1.25394 - 1.07475-1.07450 - 1705.04-1704.44 
619. 2020.06.04 05:21:08 - 1591247328.94 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07489-1.07461 - 1704.99-1704.39 
620. 2020.06.04 05:21:08 - 1591247328.188 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07489-1.07461 - 1704.99-1704.39 *
621. 2020.06.04 05:21:08 - 1591247328.235 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07489-1.07461 - 1704.99-1704.39 *
622. 2020.06.04 05:21:08 - 1591247328.328 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07488-1.07461 - 1704.99-1704.39 *
623. 2020.06.04 05:21:08 - 1591247329.375 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07488-1.07461 - 1704.99-1704.39 *
624. 2020.06.04 05:21:08 - 1591247330.453 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07488-1.07461 - 1704.99-1704.39 *
625. 2020.06.04 05:21:08 - 1591247330.516 - 1.12156-1.12152 - 108.884-108.873 - 0.96140-0.96128 - 1.25411-1.25390 - 1.07488-1.07461 - 1704.99-1704.39 
626. 2020.06.04 05:21:08 - 1591247332.125 - 1.12157-1.12152 - 108.885-108.873 - 0.96140-0.96127 - 1.25411-1.25394 - 1.07493-1.07468 - 1705.04-1704.44 
627. 2020.06.04 05:21:08 - 1591247334.328 - 1.12157-1.12151 - 108.885-108.873 - 0.96140-0.96127 - 1.25411-1.25395 - 1.07493-1.07469 - 1705.04-1704.44 
628. 2020.06.04 05:21:08 - 1591247343.703 - 1.12155-1.12150 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25391 - 1.07494-1.07469 - 1704.96-1704.36 
629. 2020.06.04 05:21:08 - 1591247345.859 - 1.12156-1.12151 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25391 - 1.07494-1.07469 - 1704.96-1704.36 
630. 2020.06.04 05:21:08 - 1591247346.422 - 1.12156-1.12151 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25391 - 1.07495-1.07469 - 1704.96-1704.36 
631. 2020.06.04 05:21:08 - 1591247346.437 - 1.12156-1.12151 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25391 - 1.07495-1.07469 - 1704.96-1704.36 
632. 2020.06.04 05:21:08 - 1591247354.609 - 1.12155-1.12150 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07490-1.07463 - 1704.96-1704.36 
633. 2020.06.04 05:21:08 - 1591247355.672 - 1.12157-1.12151 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07489-1.07463 - 1705.02-1704.42 
634. 2020.06.04 05:21:08 - 1591247355.718 - 1.12157-1.12151 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07489-1.07463 - 1705.02-1704.42 
635. 2020.06.04 05:21:08 - 1591247355.781 - 1.12156-1.12152 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07489-1.07463 - 1705.02-1704.42 
636. 2020.06.04 05:21:08 - 1591247355.812 - 1.12156-1.12152 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07489-1.07463 - 1705.02-1704.42 
637. 2020.06.04 05:21:08 - 1591247356.765 - 1.12156-1.12151 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07490-1.07464 - 1704.92-1704.32 
638. 2020.06.04 05:21:08 - 1591247356.859 - 1.12156-1.12152 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07490-1.07464 - 1704.92-1704.32 
639. 2020.06.04 05:21:08 - 1591247357.391 - 1.12156-1.12151 - 108.885-108.874 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07490-1.07464 - 1704.92-1704.32 
640. 2020.06.04 05:21:08 - 1591247358.47 - 1.12156-1.12152 - 108.885-108.874 - 0.96136-0.96124 - 1.25411-1.25391 - 1.07489-1.07464 - 1704.97-1704.37 
641. 2020.06.04 05:21:08 - 1591247358.343 - 1.12156-1.12151 - 108.885-108.874 - 0.96136-0.96124 - 1.25411-1.25391 - 1.07489-1.07464 - 1704.97-1704.37 
642. 2020.06.04 05:21:08 - 1591247359.797 - 1.12153-1.12149 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07489-1.07464 - 1705.09-1704.45 
643. 2020.06.04 05:21:08 - 1591247360.62 - 1.12153-1.12148 - 108.885-108.874 - 0.96139-0.96126 - 1.25411-1.25391 - 1.07489-1.07464 - 1705.09-1704.45 
644. 2020.06.04 05:21:08 - 1591247360.203 - 1.12153-1.12149 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07489-1.07464 - 1705.09-1704.45 
645. 2020.06.04 05:21:08 - 1591247361.984 - 1.12153-1.12148 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.97-1704.37 
646. 2020.06.04 05:21:08 - 1591247361.250 - 1.12153-1.12149 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.93-1704.33 
647. 2020.06.04 05:21:08 - 1591247361.718 - 1.12153-1.12148 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.93-1704.33 
648. 2020.06.04 05:21:08 - 1591247362.63 - 1.12153-1.12149 - 108.885-108.874 - 0.96138-0.96126 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.93-1704.33 
649. 2020.06.04 05:21:08 - 1591247362.234 - 1.12153-1.12148 - 108.885-108.874 - 0.96138-0.96126 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.93-1704.33 
650. 2020.06.04 05:21:08 - 1591247364.531 - 1.12154-1.12150 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.99-1704.39 
651. 2020.06.04 05:21:08 - 1591247364.875 - 1.12155-1.12150 - 108.885-108.875 - 0.96137-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.99-1704.39 
652. 2020.06.04 05:21:08 - 1591247367.265 - 1.12156-1.12150 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07489-1.07463 - 1705.16-1704.55 
653. 2020.06.04 05:21:08 - 1591247368.438 - 1.12155-1.12150 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07489-1.07463 - 1705.18-1704.57 
654. 2020.06.04 05:21:08 - 1591247369.531 - 1.12156-1.12150 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07489-1.07463 - 1705.00-1704.40 
655. 2020.06.04 05:21:08 - 1591247370.625 - 1.12156-1.12151 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07489-1.07464 - 1705.00-1704.40 
656. 2020.06.04 05:21:08 - 1591247371.797 - 1.12156-1.12150 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07488-1.07464 - 1705.00-1704.40 
657. 2020.06.04 05:21:08 - 1591247373.219 - 1.12156-1.12151 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07490-1.07465 - 1704.98-1704.38 
658. 2020.06.04 05:21:08 - 1591247374.766 - 1.12157-1.12151 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07490-1.07464 - 1704.98-1704.38 
659. 2020.06.04 05:21:08 - 1591247378.359 - 1.12156-1.12151 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07490-1.07464 - 1704.98-1704.37 
660. 2020.06.04 05:21:08 - 1591247380.859 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07490-1.07465 - 1705.04-1704.44 
661. 2020.06.04 05:21:08 - 1591247381.94 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07490-1.07465 - 1705.04-1704.44 *
662. 2020.06.04 05:21:08 - 1591247381.188 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07490-1.07466 - 1705.04-1704.44 *
663. 2020.06.04 05:21:08 - 1591247381.328 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07492-1.07467 - 1705.04-1704.44 *
664. 2020.06.04 05:21:08 - 1591247381.344 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07492-1.07467 - 1705.04-1704.44 *
665. 2020.06.04 05:21:08 - 1591247382.484 - 1.12158-1.12153 - 108.879-108.869 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07492-1.07467 - 1705.04-1704.44 *
666. 2020.06.04 05:21:08 - 1591247385.0 - 1.12157-1.12152 - 108.878-108.868 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07494-1.07471 - 1705.04-1704.44 
667. 2020.06.04 05:21:08 - 1591247387.0 - 1.12156-1.12151 - 108.878-108.868 - 0.96135-0.96122 - 1.25421-1.25405 - 1.07493-1.07467 - 1705.04-1704.44 
668. 2020.06.04 05:21:08 - 1591247388.78 - 1.12156-1.12151 - 108.878-108.868 - 0.96135-0.96123 - 1.25421-1.25405 - 1.07495-1.07470 - 1705.17-1704.57 
669. 2020.06.04 05:21:08 - 1591247389.750 - 1.12157-1.12151 - 108.878-108.868 - 0.96135-0.96123 - 1.25421-1.25405 - 1.07493-1.07467 - 1705.08-1704.48 
670. 2020.06.04 05:21:08 - 1591247391.0 - 1.12156-1.12151 - 108.878-108.868 - 0.96135-0.96123 - 1.25421-1.25401 - 1.07493-1.07467 - 1705.32-1704.72 
671. 2020.06.04 05:21:08 - 1591247396.157 - 1.12155-1.12150 - 108.876-108.866 - 0.96135-0.96123 - 1.25421-1.25400 - 1.07495-1.07468 - 1705.11-1704.62 
672. 2020.06.04 05:21:08 - 1591247396.469 - 1.12156-1.12151 - 108.876-108.866 - 0.96135-0.96123 - 1.25421-1.25400 - 1.07495-1.07468 - 1705.10-1704.55 
673. 2020.06.04 05:21:08 - 1591247404.578 - 1.12157-1.12151 - 108.884-108.873 - 0.96135-0.96123 - 1.25428-1.25408 - 1.07497-1.07471 - 1705.06-1704.53 
674. 2020.06.04 05:21:08 - 1591247406.187 - 1.12155-1.12150 - 108.884-108.873 - 0.96135-0.96123 - 1.25428-1.25410 - 1.07497-1.07471 - 1705.03-1704.43 
675. 2020.06.04 05:21:08 - 1591247406.484 - 1.12156-1.12151 - 108.884-108.873 - 0.96135-0.96123 - 1.25428-1.25410 - 1.07497-1.07471 - 1705.03-1704.43 
676. 2020.06.04 05:21:08 - 1591247415.609 - 1.12155-1.12150 - 108.890-108.880 - 0.96137-0.96124 - 1.25430-1.25416 - 1.07499-1.07473 - 1705.03-1704.43 
677. 2020.06.04 05:21:08 - 1591247418.968 - 1.12156-1.12151 - 108.890-108.880 - 0.96137-0.96124 - 1.25427-1.25413 - 1.07499-1.07474 - 1705.03-1704.43 
678. 2020.06.04 05:21:08 - 1591247419.453 - 1.12155-1.12150 - 108.888-108.879 - 0.96137-0.96124 - 1.25427-1.25413 - 1.07497-1.07471 - 1705.13-1704.53 
679. 2020.06.04 05:21:08 - 1591247424.968 - 1.12156-1.12151 - 108.890-108.880 - 0.96137-0.96124 - 1.25422-1.25409 - 1.07495-1.07472 - 1705.15-1704.55 
680. 2020.06.04 05:21:08 - 1591247442.235 - 1.12157-1.12151 - 108.886-108.879 - 0.96137-0.96124 - 1.25421-1.25407 - 1.07497-1.07471 - 1705.07-1704.47 
681. 2020.06.04 05:21:08 - 1591247444.875 - 1.12159-1.12154 - 108.885-108.879 - 0.96134-0.96121 - 1.25422-1.25403 - 1.07497-1.07473 - 1705.07-1704.47 
682. 2020.06.04 05:21:08 - 1591247445.734 - 1.12160-1.12155 - 108.885-108.879 - 0.96134-0.96121 - 1.25422-1.25403 - 1.07497-1.07475 - 1705.02-1704.42 
683. 2020.06.04 05:21:08 - 1591247447.109 - 1.12159-1.12153 - 108.885-108.879 - 0.96134-0.96121 - 1.25423-1.25403 - 1.07496-1.07474 - 1705.06-1704.46 
684. 2020.06.04 05:21:08 - 1591247447.265 - 1.12159-1.12154 - 108.885-108.879 - 0.96135-0.96123 - 1.25423-1.25403 - 1.07496-1.07474 - 1705.06-1704.46 
685. 2020.06.04 05:21:08 - 1591247450.266 - 1.12158-1.12154 - 108.885-108.878 - 0.96136-0.96123 - 1.25420-1.25399 - 1.07496-1.07475 - 1705.02-1704.42 
686. 2020.06.04 05:21:08 - 1591247450.813 - 1.12158-1.12152 - 108.885-108.878 - 0.96136-0.96124 - 1.25415-1.25394 - 1.07495-1.07473 - 1705.02-1704.42 
687. 2020.06.04 05:21:08 - 1591247450.891 - 1.12158-1.12152 - 108.885-108.878 - 0.96136-0.96124 - 1.25415-1.25394 - 1.07495-1.07473 - 1705.02-1704.42 
688. 2020.06.04 05:21:08 - 1591247454.141 - 1.12160-1.12155 - 108.880-108.874 - 0.96135-0.96124 - 1.25415-1.25394 - 1.07497-1.07475 - 1705.02-1704.42 
689. 2020.06.04 05:21:08 - 1591247457.860 - 1.12162-1.12157 - 108.877-108.871 - 0.96135-0.96123 - 1.25421-1.25400 - 1.07497-1.07475 - 1705.09-1704.49 
690. 2020.06.04 05:21:08 - 1591247462.609 - 1.12162-1.12156 - 108.881-108.873 - 0.96134-0.96123 - 1.25411-1.25394 - 1.07498-1.07478 - 1705.14-1704.54 
691. 2020.06.04 05:21:08 - 1591247463.359 - 1.12161-1.12155 - 108.881-108.874 - 0.96135-0.96123 - 1.25411-1.25394 - 1.07498-1.07478 - 1705.14-1704.54 
692. 2020.06.04 05:21:08 - 1591247464.375 - 1.12161-1.12156 - 108.884-108.874 - 0.96135-0.96123 - 1.25411-1.25393 - 1.07497-1.07476 - 1705.14-1704.54 
693. 2020.06.04 05:21:08 - 1591247464.719 - 1.12162-1.12156 - 108.884-108.874 - 0.96135-0.96123 - 1.25411-1.25393 - 1.07497-1.07476 - 1705.14-1704.54 
694. 2020.06.04 05:21:08 - 1591247471.172 - 1.12162-1.12157 - 108.884-108.874 - 0.96134-0.96123 - 1.25411-1.25394 - 1.07496-1.07475 - 1705.03-1704.47 
695. 2020.06.04 05:21:08 - 1591247471.359 - 1.12162-1.12156 - 108.884-108.874 - 0.96134-0.96123 - 1.25411-1.25394 - 1.07496-1.07475 - 1705.11-1704.51 
696. 2020.06.04 05:21:08 - 1591247476.234 - 1.12163-1.12157 - 108.884-108.874 - 0.96134-0.96123 - 1.25411-1.25394 - 1.07496-1.07476 - 1705.11-1704.51 
697. 2020.06.04 05:21:08 - 1591247481.734 - 1.12163-1.12158 - 108.882-108.874 - 0.96134-0.96123 - 1.25411-1.25396 - 1.07494-1.07477 - 1705.13-1704.53 
698. 2020.06.04 05:21:08 - 1591247481.828 - 1.12165-1.12160 - 108.882-108.874 - 0.96134-0.96123 - 1.25411-1.25396 - 1.07494-1.07477 - 1705.13-1704.53 
699. 2020.06.04 05:21:08 - 1591247485.718 - 1.12165-1.12159 - 108.885-108.874 - 0.96134-0.96123 - 1.25415-1.25400 - 1.07494-1.07477 - 1705.15-1704.55 
700. 2020.06.04 05:21:08 - 1591247486.125 - 1.12165-1.12160 - 108.885-108.874 - 0.96134-0.96121 - 1.25415-1.25400 - 1.07494-1.07477 - 1705.15-1704.55 
701. 2020.06.04 05:21:08 - 1591247493.390 - 1.12165-1.12159 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25406 - 1.07493-1.07467 - 1705.14-1704.54 
702. 2020.06.04 05:21:08 - 1591247493.765 - 1.12165-1.12160 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25406 - 1.07493-1.07467 - 1705.14-1704.54 
703. 2020.06.04 05:21:08 - 1591247494.375 - 1.12163-1.12157 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25406 - 1.07496-1.07473 - 1705.14-1704.54 
704. 2020.06.04 05:21:08 - 1591247494.407 - 1.12162-1.12156 - 108.885-108.874 - 0.96134-0.96121 - 1.25421-1.25405 - 1.07497-1.07473 - 1705.14-1704.54 
705. 2020.06.04 05:21:08 - 1591247495.63 - 1.12163-1.12157 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25405 - 1.07497-1.07473 - 1705.14-1704.54 
706. 2020.06.04 05:21:08 - 1591247510.906 - 1.12163-1.12158 - 108.885-108.873 - 0.96135-0.96122 - 1.25421-1.25404 - 1.07499-1.07477 - 1705.08-1704.48 
707. 2020.06.04 05:21:08 - 1591247515.906 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25404 - 1.07497-1.07474 - 1705.10-1704.50 
708. 2020.06.04 05:21:08 - 1591247516.984 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25405 - 1.07497-1.07474 - 1705.10-1704.50 
709. 2020.06.04 05:21:08 - 1591247516.125 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25405 - 1.07497-1.07474 - 1705.10-1704.50 
710. 2020.06.04 05:21:08 - 1591247524.344 - 1.12163-1.12158 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25403 - 1.07499-1.07475 - 1705.02-1704.42 
711. 2020.06.04 05:21:08 - 1591247525.938 - 1.12163-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.02-1704.42 
712. 2020.06.04 05:21:08 - 1591247526.250 - 1.12163-1.12158 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.02-1704.42 
713. 2020.06.04 05:21:08 - 1591247526.765 - 1.12163-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.05-1704.45 
714. 2020.06.04 05:21:08 - 1591247527.609 - 1.12164-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07476 - 1705.07-1704.47 
715. 2020.06.04 05:21:08 - 1591247528.265 - 1.12165-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
716. 2020.06.04 05:21:08 - 1591247528.375 - 1.12164-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
717. 2020.06.04 05:21:08 - 1591247528.750 - 1.12164-1.12160 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
718. 2020.06.04 05:21:08 - 1591247530.234 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
719. 2020.06.04 05:21:08 - 1591247530.312 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
720. 2020.06.04 05:21:08 - 1591247530.359 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
721. 2020.06.04 05:21:08 - 1591247530.765 - 1.12161-1.12157 - 108.885-108.875 - 0.96132-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.01-1704.41 
722. 2020.06.04 05:21:08 - 1591247532.390 - 1.12161-1.12156 - 108.885-108.875 - 0.96132-0.96122 - 1.25410-1.25390 - 1.07499-1.07473 - 1705.01-1704.41 
723. 2020.06.04 05:21:08 - 1591247534.156 - 1.12159-1.12154 - 108.885-108.875 - 0.96134-0.96122 - 1.25408-1.25389 - 1.07500-1.07475 - 1705.01-1704.41 
724. 2020.06.04 05:21:08 - 1591247540.47 - 1.12160-1.12155 - 108.890-108.880 - 0.96136-0.96123 - 1.25407-1.25386 - 1.07501-1.07476 - 1704.92-1704.32 
725. 2020.06.04 05:21:08 - 1591247541.469 - 1.12161-1.12156 - 108.886-108.877 - 0.96136-0.96123 - 1.25407-1.25386 - 1.07501-1.07476 - 1704.93-1704.33 
726. 2020.06.04 05:21:08 - 1591247541.844 - 1.12162-1.12156 - 108.886-108.877 - 0.96136-0.96123 - 1.25406-1.25386 - 1.07501-1.07476 - 1704.93-1704.33 
727. 2020.06.04 05:21:08 - 1591247547.250 - 1.12160-1.12155 - 108.886-108.876 - 0.96136-0.96123 - 1.25404-1.25390 - 1.07498-1.07476 - 1704.92-1704.32 
728. 2020.06.04 05:21:08 - 1591247550.391 - 1.12160-1.12154 - 108.885-108.876 - 0.96135-0.96123 - 1.25408-1.25391 - 1.07498-1.07476 - 1704.93-1704.33 
729. 2020.06.04 05:21:08 - 1591247555.157 - 1.12157-1.12152 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25391 - 1.07515-1.07490 - 1704.88-1704.28 
730. 2020.06.04 05:21:08 - 1591247556.0 - 1.12159-1.12153 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25390 - 1.07515-1.07490 - 1704.96-1704.36 
731. 2020.06.04 05:21:08 - 1591247556.297 - 1.12159-1.12154 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25390 - 1.07515-1.07490 - 1704.82-1704.22 
732. 2020.06.04 05:21:08 - 1591247567.406 - 1.12159-1.12153 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1704.97-1704.37 
733. 2020.06.04 05:21:08 - 1591247567.890 - 1.12159-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1704.97-1704.37 
734. 2020.06.04 05:21:08 - 1591247571.0 - 1.12158-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1705.06-1704.46 
735. 2020.06.04 05:21:08 - 1591247575.765 - 1.12159-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07491 - 1705.02-1704.42 
736. 2020.06.04 05:21:08 - 1591247582.985 - 1.12159-1.12153 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1705.02-1704.42 
737. 2020.06.04 05:21:08 - 1591247582.31 - 1.12159-1.12154 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1705.02-1704.42 
738. 2020.06.04 05:21:08 - 1591247586.15 - 1.12158-1.12154 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1704.93-1704.33 
739. 2020.06.04 05:21:08 - 1591247588.125 - 1.12159-1.12155 - 108.888-108.879 - 0.96138-0.96125 - 1.25407-1.25389 - 1.07515-1.07490 - 1704.93-1704.33 
740. 2020.06.04 05:21:08 - 1591247588.438 - 1.12161-1.12156 - 108.888-108.879 - 0.96136-0.96123 - 1.25407-1.25389 - 1.07515-1.07491 - 1704.93-1704.33 
741. 2020.06.04 05:21:08 - 1591247588.469 - 1.12161-1.12156 - 108.888-108.879 - 0.96136-0.96123 - 1.25407-1.25389 - 1.07515-1.07491 - 1704.93-1704.33 
742. 2020.06.04 05:21:08 - 1591247599.156 - 1.12165-1.12159 - 108.887-108.879 - 0.96133-0.96121 - 1.25411-1.25393 - 1.07511-1.07491 - 1704.97-1704.37 
743. 2020.06.04 05:21:08 - 1591247601.0 - 1.12166-1.12160 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07511-1.07487 - 1704.97-1704.37 
744. 2020.06.04 05:21:08 - 1591247604.422 - 1.12165-1.12160 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07511-1.07487 - 1704.97-1704.37 
745. 2020.06.04 05:21:08 - 1591247605.234 - 1.12165-1.12159 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07510-1.07489 - 1704.97-1704.37 
746. 2020.06.04 05:21:08 - 1591247608.375 - 1.12164-1.12159 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25396 - 1.07528-1.07506 - 1704.97-1704.37 
747. 2020.06.04 05:21:08 - 1591247622.609 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
748. 2020.06.04 05:21:08 - 1591247623.93 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
749. 2020.06.04 05:21:08 - 1591247623.203 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
750. 2020.06.04 05:21:08 - 1591247636.218 - 1.12161-1.12156 - 108.883-108.875 - 0.96136-0.96123 - 1.25407-1.25390 - 1.07528-1.07508 - 1705.10-1704.50 
751. 2020.06.04 05:21:08 - 1591247642.437 - 1.12160-1.12154 - 108.882-108.874 - 0.96136-0.96123 - 1.25411-1.25394 - 1.07528-1.07507 - 1705.08-1704.48 
752. 2020.06.04 05:21:08 - 1591247646.235 - 1.12161-1.12156 - 108.882-108.874 - 0.96136-0.96123 - 1.25409-1.25390 - 1.07524-1.07499 - 1705.08-1704.48 
753. 2020.06.04 05:21:08 - 1591247646.516 - 1.12162-1.12156 - 108.878-108.871 - 0.96136-0.96123 - 1.25409-1.25390 - 1.07527-1.07507 - 1705.08-1704.48 
754. 2020.06.04 05:21:08 - 1591247647.407 - 1.12162-1.12157 - 108.878-108.871 - 0.96135-0.96122 - 1.25410-1.25394 - 1.07526-1.07507 - 1705.08-1704.48 
755. 2020.06.04 05:21:08 - 1591247650.515 - 1.12163-1.12157 - 108.879-108.870 - 0.96135-0.96122 - 1.25409-1.25392 - 1.07526-1.07506 - 1705.05-1704.45 
756. 2020.06.04 05:21:08 - 1591247650.781 - 1.12162-1.12157 - 108.879-108.870 - 0.96134-0.96122 - 1.25409-1.25392 - 1.07527-1.07505 - 1705.05-1704.45 
757. 2020.06.04 05:21:08 - 1591247667.610 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 
758. 2020.06.04 05:21:08 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
759. 2020.06.04 05:21:08 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
760. 2020.06.04 05:21:08 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
761. 2020.06.04 05:21:08 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
762. 2020.06.04 05:21:08 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
763. 2020.06.04 05:21:08 - 1591247668.157 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 
764. 2020.06.04 05:21:08 - 1591247670.312 - 1.12163-1.12157 - 108.878-108.870 - 0.96137-0.96124 - 1.25402-1.25389 - 1.07527-1.07507 - 1704.96-1704.36 
765. 2020.06.04 05:21:08 - 1591247675.234 - 1.12163-1.12158 - 108.879-108.870 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07527-1.07507 - 1705.01-1704.44 
766. 2020.06.04 05:21:08 - 1591247681.203 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 
767. 2020.06.04 05:21:08 - 1591247681.344 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
768. 2020.06.04 05:21:08 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
769. 2020.06.04 05:21:08 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
770. 2020.06.04 05:21:08 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
771. 2020.06.04 05:21:08 - 1591247681.407 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
772. 2020.06.04 05:21:08 - 1591247681.532 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07524-1.07501 - 1704.93-1704.33 
773. 2020.06.04 05:21:08 - 1591247691.31 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 
774. 2020.06.04 05:21:08 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
775. 2020.06.04 05:21:08 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
776. 2020.06.04 05:21:08 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
777. 2020.06.04 05:21:08 - 1591247691.219 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
778. 2020.06.04 05:21:08 - 1591247691.250 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
779. 2020.06.04 05:21:08 - 1591247693.375 - 1.12162-1.12157 - 108.873-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 
780. 2020.06.04 05:21:08 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
781. 2020.06.04 05:21:08 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
782. 2020.06.04 05:21:08 - 1591247693.562 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
783. 2020.06.04 05:21:08 - 1591247693.578 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
784. 2020.06.04 05:21:08 - 1591247693.625 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
785. 2020.06.04 05:21:08 - 1591247695.328 - 1.12158-1.12153 - 108.872-108.865 - 0.96137-0.96124 - 1.25393-1.25379 - 1.07517-1.07492 - 1704.85-1704.25 
786. 2020.06.04 05:21:08 - 1591247698.32 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07517-1.07492 - 1704.87-1704.27 
787. 2020.06.04 05:21:08 - 1591247700.157 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
788. 2020.06.04 05:21:08 - 1591247700.250 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
789. 2020.06.04 05:21:08 - 1591247700.297 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
790. 2020.06.04 05:21:08 - 1591247700.360 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25394-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
791. 2020.06.04 05:21:08 - 1591247701.469 - 1.12159-1.12154 - 108.881-108.872 - 0.96137-0.96124 - 1.25392-1.25378 - 1.07514-1.07489 - 1704.87-1704.27 *
792. 2020.06.04 05:21:08 - 1591247706.656 - 1.12159-1.12154 - 108.879-108.871 - 0.96139-0.96123 - 1.25390-1.25371 - 1.07515-1.07491 - 1704.87-1704.27 
793. 2020.06.04 05:21:08 - 1591247709.203 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96122 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.87-1704.27 
794. 2020.06.04 05:21:08 - 1591247709.687 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
795. 2020.06.04 05:21:08 - 1591247709.703 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
796. 2020.06.04 05:21:08 - 1591247709.781 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
797. 2020.06.04 05:21:08 - 1591247710.765 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
798. 2020.06.04 05:21:08 - 1591247711.781 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
799. 2020.06.04 05:21:08 - 1591247711.0 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 
800. 2020.06.04 05:21:08 - 1591247711.219 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
801. 2020.06.04 05:21:08 - 1591247711.266 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
802. 2020.06.04 05:21:08 - 1591247711.313 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
803. 2020.06.04 05:21:08 - 1591247711.328 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
804. 2020.06.04 05:21:08 - 1591247712.469 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
805. 2020.06.04 05:21:08 - 1591247712.0 - 1.12161-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
806. 2020.06.04 05:21:08 - 1591247713.109 - 1.12162-1.12156 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
807. 2020.06.04 05:21:08 - 1591247713.391 - 1.12162-1.12157 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
808. 2020.06.04 05:21:08 - 1591247714.328 - 1.12163-1.12157 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25377 - 1.07515-1.07491 - 1704.92-1704.32 
809. 2020.06.04 05:21:08 - 1591247716.406 - 1.12160-1.12154 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
810. 2020.06.04 05:21:08 - 1591247716.547 - 1.12160-1.12154 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
811. 2020.06.04 05:21:08 - 1591247717.31 - 1.12160-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
812. 2020.06.04 05:21:08 - 1591247717.312 - 1.12161-1.12156 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.92-1704.32 
813. 2020.06.04 05:21:08 - 1591247718.156 - 1.12161-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07515-1.07492 - 1704.92-1704.32 
814. 2020.06.04 05:21:08 - 1591247718.297 - 1.12161-1.12156 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07515-1.07492 - 1704.94-1704.34 
815. 2020.06.04 05:21:08 - 1591247719.718 - 1.12161-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07516-1.07488 - 1704.91-1704.31 
816. 2020.06.04 05:21:08 - 1591247720.516 - 1.12161-1.12156 - 108.881-108.872 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07512-1.07487 - 1704.91-1704.31 
817. 2020.06.04 05:21:08 - 1591247720.891 - 1.12161-1.12156 - 108.881-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
818. 2020.06.04 05:21:08 - 1591247720.938 - 1.12161-1.12156 - 108.882-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
819. 2020.06.04 05:21:08 - 1591247720.969 - 1.12161-1.12155 - 108.882-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
820. 2020.06.04 05:21:08 - 1591247721.719 - 1.12165-1.12159 - 108.882-108.873 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07510-1.07487 - 1704.91-1704.31 
821. 2020.06.04 05:21:08 - 1591247722.531 - 1.12164-1.12159 - 108.882-108.873 - 0.96136-0.96123 - 1.25392-1.25379 - 1.07513-1.07487 - 1704.86-1704.26 
822. 2020.06.04 05:21:08 - 1591247722.531 - 1.12164-1.12159 - 108.882-108.873 - 0.96136-0.96123 - 1.25392-1.25379 - 1.07513-1.07487 - 1704.86-1704.26 
823. 2020.06.04 05:21:08 - 1591247730.500 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 
824. 2020.06.04 05:21:08 - 1591247730.578 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
825. 2020.06.04 05:21:08 - 1591247730.610 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
826. 2020.06.04 05:21:08 - 1591247730.641 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
827. 2020.06.04 05:21:08 - 1591247730.672 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
828. 2020.06.04 05:21:08 - 1591247731.375 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
829. 2020.06.04 05:21:08 - 1591247748.140 - 1.12164-1.12160 - 108.877-108.870 - 0.96135-0.96122 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.88-1704.28 
830. 2020.06.04 05:21:08 - 1591247748.297 - 1.12164-1.12159 - 108.877-108.870 - 0.96136-0.96123 - 1.25391-1.25378 - 1.07514-1.07487 - 1704.88-1704.28 
831. 2020.06.04 05:21:08 - 1591247748.406 - 1.12163-1.12158 - 108.877-108.870 - 0.96136-0.96123 - 1.25391-1.25378 - 1.07516-1.07488 - 1704.88-1704.28 
832. 2020.06.04 05:21:08 - 1591247748.531 - 1.12164-1.12159 - 108.877-108.870 - 0.96136-0.96123 - 1.25391-1.25378 - 1.07516-1.07487 - 1704.88-1704.28 
833. 2020.06.04 05:21:08 - 1591247751.844 - 1.12164-1.12158 - 108.875-108.867 - 0.96135-0.96122 - 1.25391-1.25377 - 1.07514-1.07489 - 1704.88-1704.28 
834. 2020.06.04 05:21:08 - 1591247753.78 - 1.12164-1.12159 - 108.875-108.867 - 0.96135-0.96122 - 1.25391-1.25375 - 1.07507-1.07483 - 1704.88-1704.28 
835. 2020.06.04 05:21:08 - 1591247753.719 - 1.12162-1.12156 - 108.874-108.867 - 0.96136-0.96123 - 1.25391-1.25376 - 1.07509-1.07483 - 1704.88-1704.28 
836. 2020.06.04 05:21:08 - 1591247753.797 - 1.12162-1.12156 - 108.874-108.867 - 0.96136-0.96123 - 1.25391-1.25376 - 1.07509-1.07483 - 1704.88-1704.28 
837. 2020.06.04 05:21:08 - 1591247753.922 - 1.12162-1.12157 - 108.874-108.867 - 0.96136-0.96123 - 1.25391-1.25376 - 1.07509-1.07483 - 1704.88-1704.28 
838. 2020.06.04 05:21:08 - 1591247758.78 - 1.12161-1.12156 - 108.875-108.867 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07509-1.07481 - 1704.86-1704.26 
839. 2020.06.04 05:21:08 - 1591247759.468 - 1.12161-1.12155 - 108.874-108.867 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07509-1.07481 - 1704.78-1704.18 
840. 2020.06.04 05:21:08 - 1591247760.703 - 1.12161-1.12156 - 108.875-108.867 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07510-1.07481 - 1704.78-1704.18 
841. 2020.06.04 05:21:08 - 1591247765.609 - 1.12162-1.12156 - 108.882-108.872 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07507-1.07481 - 1704.86-1704.26 
842. 2020.06.04 05:21:08 - 1591247765.719 - 1.12162-1.12157 - 108.882-108.872 - 0.96137-0.96124 - 1.25391-1.25375 - 1.07507-1.07481 - 1704.86-1704.26 
843. 2020.06.04 05:21:08 - 1591247768.62 - 1.12163-1.12157 - 108.882-108.873 - 0.96137-0.96124 - 1.25391-1.25376 - 1.07510-1.07481 - 1704.73-1704.13 
844. 2020.06.04 05:21:08 - 1591247770.641 - 1.12162-1.12157 - 108.883-108.872 - 0.96137-0.96124 - 1.25391-1.25376 - 1.07507-1.07481 - 1704.82-1704.22 
845. 2020.06.04 05:21:08 - 1591247772.797 - 1.12162-1.12156 - 108.883-108.872 - 0.96137-0.96124 - 1.25391-1.25376 - 1.07507-1.07480 - 1704.82-1704.22 
846. 2020.06.04 05:21:08 - 1591247774.313 - 1.12162-1.12157 - 108.883-108.872 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07507-1.07480 - 1704.86-1704.26 
847. 2020.06.04 05:21:08 - 1591247775.672 - 1.12162-1.12156 - 108.883-108.872 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07507-1.07480 - 1704.86-1704.26 
848. 2020.06.04 05:21:08 - 1591247779.172 - 1.12160-1.12156 - 108.885-108.874 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07505-1.07481 - 1704.70-1704.10 
849. 2020.06.04 05:21:08 - 1591247779.250 - 1.12160-1.12156 - 108.885-108.874 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07505-1.07481 - 1704.70-1704.10 
850. 2020.06.04 05:21:08 - 1591247785.625 - 1.12162-1.12156 - 108.885-108.874 - 0.96138-0.96123 - 1.25391-1.25376 - 1.07505-1.07481 - 1704.75-1704.15 
851. 2020.06.04 05:21:08 - 1591247789.531 - 1.12163-1.12157 - 108.885-108.874 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07507-1.07482 - 1704.72-1704.12 
852. 2020.06.04 05:21:08 - 1591247789.766 - 1.12162-1.12156 - 108.885-108.874 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07507-1.07482 - 1704.72-1704.12 
853. 2020.06.04 05:21:08 - 1591247791.157 - 1.12159-1.12153 - 108.886-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07509-1.07485 - 1704.86-1704.26 
854. 2020.06.04 05:21:08 - 1591247792.938 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07509-1.07484 - 1704.86-1704.26 
855. 2020.06.04 05:21:08 - 1591247792.16 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
856. 2020.06.04 05:21:08 - 1591247792.32 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
857. 2020.06.04 05:21:08 - 1591247792.47 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
858. 2020.06.04 05:21:08 - 1591247792.94 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
859. 2020.06.04 05:21:08 - 1591247792.188 - 1.12160-1.12154 - 108.884-108.877 - 0.96139-0.96125 - 1.25391-1.25373 - 1.07510-1.07484 - 1704.90-1704.30 *
860. 2020.06.04 05:21:08 - 1591247795.266 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1704.90-1704.30 
861. 2020.06.04 05:21:08 - 1591247797.47 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
862. 2020.06.04 05:21:08 - 1591247797.110 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
863. 2020.06.04 05:21:08 - 1591247797.235 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
864. 2020.06.04 05:21:08 - 1591247797.282 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
865. 2020.06.04 05:21:08 - 1591247797.485 - 1.12160-1.12154 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 *
866. 2020.06.04 05:21:08 - 1591247799.0 - 1.12158-1.12153 - 108.886-108.877 - 0.96139-0.96124 - 1.25391-1.25378 - 1.07510-1.07485 - 1705.04-1704.44 
867. 2020.06.04 05:21:08 - 1591247801.484 - 1.12158-1.12154 - 108.886-108.877 - 0.96139-0.96125 - 1.25391-1.25378 - 1.07510-1.07485 - 1704.97-1704.37 
868. 2020.06.04 05:21:08 - 1591247804.531 - 1.12159-1.12154 - 108.884-108.877 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07508-1.07485 - 1704.85-1704.25 
869. 2020.06.04 05:21:08 - 1591247805.250 - 1.12158-1.12152 - 108.884-108.877 - 0.96140-0.96125 - 1.25391-1.25379 - 1.07510-1.07486 - 1704.91-1704.31 
870. 2020.06.04 05:21:08 - 1591247805.343 - 1.12158-1.12152 - 108.884-108.877 - 0.96140-0.96125 - 1.25391-1.25379 - 1.07511-1.07486 - 1704.91-1704.31 
871. 2020.06.04 05:21:08 - 1591247811.391 - 1.12153-1.12149 - 108.889-108.880 - 0.96139-0.96124 - 1.25391-1.25375 - 1.07511-1.07486 - 1704.91-1704.31 
872. 2020.06.04 05:21:08 - 1591247811.859 - 1.12153-1.12148 - 108.889-108.880 - 0.96139-0.96124 - 1.25391-1.25376 - 1.07510-1.07484 - 1704.91-1704.31 
873. 2020.06.04 05:21:08 - 1591247812.297 - 1.12153-1.12148 - 108.889-108.880 - 0.96139-0.96124 - 1.25391-1.25376 - 1.07512-1.07487 - 1704.91-1704.31 
874. 2020.06.04 05:21:08 - 1591247812.656 - 1.12153-1.12148 - 108.889-108.880 - 0.96138-0.96124 - 1.25391-1.25378 - 1.07512-1.07487 - 1704.91-1704.31 
875. 2020.06.04 05:21:08 - 1591247812.672 - 1.12153-1.12148 - 108.889-108.880 - 0.96138-0.96124 - 1.25391-1.25378 - 1.07512-1.07487 - 1704.91-1704.31 
876. 2020.06.04 05:21:08 - 1591247812.797 - 1.12153-1.12148 - 108.889-108.880 - 0.96138-0.96124 - 1.25391-1.25378 - 1.07512-1.07487 - 1704.91-1704.31 
877. 2020.06.04 05:21:08 - 1591247813.250 - 1.12154-1.12148 - 108.889-108.880 - 0.96138-0.96124 - 1.25391-1.25378 - 1.07512-1.07486 - 1704.91-1704.31 
878. 2020.06.04 05:21:08 - 1591247813.547 - 1.12153-1.12147 - 108.889-108.880 - 0.96138-0.96124 - 1.25386-1.25374 - 1.07512-1.07489 - 1704.91-1704.31 
879. 2020.06.04 05:21:08 - 1591247813.656 - 1.12152-1.12146 - 108.890-108.880 - 0.96138-0.96124 - 1.25386-1.25374 - 1.07512-1.07489 - 1704.91-1704.31 
880. 2020.06.04 05:21:08 - 1591247814.922 - 1.12153-1.12147 - 108.890-108.880 - 0.96138-0.96124 - 1.25386-1.25374 - 1.07512-1.07489 - 1704.91-1704.31 
881. 2020.06.04 05:21:08 - 1591247814.0 - 1.12153-1.12147 - 108.890-108.880 - 0.96138-0.96124 - 1.25386-1.25374 - 1.07512-1.07489 - 1704.91-1704.31 
882. 2020.06.04 05:21:08 - 1591247814.359 - 1.12152-1.12147 - 108.890-108.880 - 0.96138-0.96124 - 1.25389-1.25368 - 1.07512-1.07487 - 1704.91-1704.31 
883. 2020.06.04 05:21:08 - 1591247815.672 - 1.12152-1.12149 - 108.890-108.880 - 0.96137-0.96124 - 1.25389-1.25369 - 1.07512-1.07486 - 1704.93-1704.33 
884. 2020.06.04 05:21:08 - 1591247815.750 - 1.12152-1.12149 - 108.890-108.880 - 0.96137-0.96124 - 1.25389-1.25369 - 1.07512-1.07486 - 1704.96-1704.36 
885. 2020.06.04 05:21:08 - 1591247815.16 - 1.12155-1.12149 - 108.890-108.880 - 0.96137-0.96124 - 1.25389-1.25369 - 1.07512-1.07484 - 1704.96-1704.36 
886. 2020.06.04 05:21:08 - 1591247815.531 - 1.12155-1.12149 - 108.890-108.880 - 0.96137-0.96123 - 1.25389-1.25369 - 1.07512-1.07484 - 1704.96-1704.36 
887. 2020.06.04 05:21:08 - 1591247815.594 - 1.12155-1.12149 - 108.890-108.880 - 0.96137-0.96123 - 1.25389-1.25369 - 1.07512-1.07484 - 1704.96-1704.36 
888. 2020.06.04 05:21:08 - 1591247816.375 - 1.12158-1.12152 - 108.891-108.882 - 0.96135-0.96122 - 1.25391-1.25370 - 1.07511-1.07485 - 1704.93-1704.33 
889. 2020.06.04 05:21:08 - 1591247823.172 - 1.12157-1.12152 - 108.890-108.881 - 0.96134-0.96123 - 1.25391-1.25369 - 1.07515-1.07489 - 1704.96-1704.36 
890. 2020.06.04 05:21:08 - 1591247824.0 - 1.12161-1.12156 - 108.890-108.881 - 0.96135-0.96122 - 1.25392-1.25371 - 1.07516-1.07491 - 1704.96-1704.36 
891. 2020.06.04 05:21:08 - 1591247829.375 - 1.12162-1.12157 - 108.889-108.880 - 0.96134-0.96121 - 1.25392-1.25371 - 1.07517-1.07491 - 1704.96-1704.36 
892. 2020.06.04 05:21:08 - 1591247834.547 - 1.12161-1.12157 - 108.890-108.881 - 0.96134-0.96121 - 1.25392-1.25371 - 1.07517-1.07491 - 1704.96-1704.36 
893. 2020.06.04 05:21:08 - 1591247838.109 - 1.12162-1.12157 - 108.891-108.882 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.93-1704.33 
894. 2020.06.04 05:21:08 - 1591247838.422 - 1.12161-1.12157 - 108.892-108.882 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.93-1704.33 
895. 2020.06.04 05:21:08 - 1591247838.563 - 1.12161-1.12156 - 108.892-108.882 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.93-1704.33 
896. 2020.06.04 05:21:08 - 1591247839.16 - 1.12162-1.12157 - 108.892-108.882 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.93-1704.33 
897. 2020.06.04 05:21:08 - 1591247840.235 - 1.12162-1.12158 - 108.892-108.882 - 0.96136-0.96121 - 1.25391-1.25377 - 1.07515-1.07491 - 1704.93-1704.33 
898. 2020.06.04 05:21:08 - 1591247840.516 - 1.12162-1.12157 - 108.892-108.883 - 0.96136-0.96121 - 1.25391-1.25377 - 1.07515-1.07491 - 1704.93-1704.33 
899. 2020.06.04 05:21:08 - 1591247845.78 - 1.12163-1.12158 - 108.893-108.883 - 0.96136-0.96121 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.93-1704.33 
900. 2020.06.04 05:21:08 - 1591247848.188 - 1.12162-1.12158 - 108.891-108.881 - 0.96136-0.96121 - 1.25391-1.25376 - 1.07516-1.07492 - 1704.93-1704.33 
901. 2020.06.04 05:21:08 - 1591247848.953 - 1.12162-1.12157 - 108.890-108.880 - 0.96136-0.96121 - 1.25391-1.25376 - 1.07515-1.07490 - 1704.93-1704.33 
902. 2020.06.04 05:21:08 - 1591247852.422 - 1.12163-1.12158 - 108.890-108.880 - 0.96136-0.96121 - 1.25391-1.25374 - 1.07515-1.07490 - 1705.03-1704.43 
903. 2020.06.04 05:21:08 - 1591247852.672 - 1.12162-1.12157 - 108.890-108.880 - 0.96136-0.96121 - 1.25390-1.25374 - 1.07515-1.07490 - 1705.03-1704.43 
904. 2020.06.04 05:21:08 - 1591247853.78 - 1.12163-1.12158 - 108.890-108.880 - 0.96136-0.96121 - 1.25390-1.25374 - 1.07515-1.07490 - 1705.03-1704.43 
905. 2020.06.04 05:21:08 - 1591247853.359 - 1.12162-1.12157 - 108.890-108.880 - 0.96136-0.96121 - 1.25390-1.25374 - 1.07515-1.07490 - 1705.05-1704.45 
906. 2020.06.04 05:21:08 - 1591247854.16 - 1.12163-1.12158 - 108.889-108.880 - 0.96136-0.96121 - 1.25390-1.25374 - 1.07516-1.07490 - 1705.05-1704.45 
907. 2020.06.04 05:21:08 - 1591247858.109 - 1.12162-1.12157 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07491 - 1704.98-1704.38 
908. 2020.06.04 05:21:08 - 1591247859.62 - 1.12163-1.12158 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
909. 2020.06.04 05:21:08 - 1591247859.297 - 1.12162-1.12157 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
910. 2020.06.04 05:21:08 - 1591247859.359 - 1.12163-1.12158 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
911. 2020.06.04 05:21:08 - 1591247860.281 - 1.12162-1.12157 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
912. 2020.06.04 05:21:08 - 1591247860.328 - 1.12163-1.12158 - 108.890-108.880 - 0.96133-0.96121 - 1.25390-1.25374 - 1.07516-1.07492 - 1704.98-1704.38 
913. 2020.06.04 05:21:08 - 1591247863.16 - 1.12160-1.12156 - 108.890-108.880 - 0.96134-0.96122 - 1.25384-1.25370 - 1.07516-1.07491 - 1704.93-1704.33 
914. 2020.06.04 05:21:08 - 1591247863.625 - 1.12160-1.12157 - 108.890-108.880 - 0.96134-0.96122 - 1.25389-1.25370 - 1.07516-1.07493 - 1704.96-1704.36 
915. 2020.06.04 05:21:08 - 1591247863.828 - 1.12161-1.12157 - 108.889-108.880 - 0.96134-0.96122 - 1.25389-1.25370 - 1.07516-1.07493 - 1704.96-1704.36 
916. 2020.06.04 05:21:08 - 1591247864.47 - 1.12161-1.12157 - 108.889-108.880 - 0.96134-0.96122 - 1.25389-1.25370 - 1.07516-1.07493 - 1704.96-1704.36 
917. 2020.06.04 05:21:08 - 1591247864.719 - 1.12162-1.12157 - 108.889-108.878 - 0.96134-0.96122 - 1.25389-1.25369 - 1.07516-1.07493 - 1704.96-1704.36 
918. 2020.06.04 05:21:08 - 1591247864.860 - 1.12161-1.12156 - 108.889-108.878 - 0.96134-0.96122 - 1.25389-1.25369 - 1.07516-1.07493 - 1704.96-1704.36 
919. 2020.06.04 05:21:08 - 1591247874.750 - 1.12160-1.12156 - 108.888-108.880 - 0.96134-0.96122 - 1.25375-1.25362 - 1.07509-1.07484 - 1704.89-1704.29 
920. 2020.06.04 05:21:08 - 1591247875.203 - 1.12157-1.12152 - 108.889-108.880 - 0.96140-0.96123 - 1.25375-1.25357 - 1.07509-1.07484 - 1704.89-1704.29 
921. 2020.06.04 05:21:08 - 1591247875.281 - 1.12157-1.12152 - 108.889-108.880 - 0.96139-0.96122 - 1.25375-1.25357 - 1.07509-1.07484 - 1704.89-1704.29 
922. 2020.06.04 05:21:08 - 1591247876.891 - 1.12159-1.12155 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07510-1.07484 - 1704.89-1704.29 
923. 2020.06.04 05:21:08 - 1591247876.110 - 1.12159-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07508-1.07482 - 1704.89-1704.29 
924. 2020.06.04 05:21:08 - 1591247876.563 - 1.12159-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07515-1.07492 - 1704.89-1704.29 
925. 2020.06.04 05:21:08 - 1591247877.766 - 1.12161-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07515-1.07492 - 1704.89-1704.29 
926. 2020.06.04 05:21:08 - 1591247877.922 - 1.12161-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25357 - 1.07515-1.07492 - 1704.89-1704.29 
927. 2020.06.04 05:21:08 - 1591247877.954 - 1.12161-1.12156 - 108.889-108.880 - 0.96136-0.96123 - 1.25375-1.25356 - 1.07515-1.07492 - 1704.89-1704.29 
928. 2020.06.04 05:21:08 - 1591247878.875 - 1.12160-1.12156 - 108.889-108.880 - 0.96136-0.96122 - 1.25375-1.25356 - 1.07516-1.07492 - 1704.89-1704.29 
929. 2020.06.04 05:21:08 - 1591247878.906 - 1.12160-1.12156 - 108.889-108.880 - 0.96136-0.96122 - 1.25375-1.25356 - 1.07516-1.07492 - 1704.89-1704.29 
930. 2020.06.04 05:21:08 - 1591247880.578 - 1.12160-1.12157 - 108.886-108.877 - 0.96134-0.96122 - 1.25375-1.25363 - 1.07516-1.07492 - 1704.89-1704.29 
931. 2020.06.04 05:21:08 - 1591247882.125 - 1.12160-1.12156 - 108.886-108.877 - 0.96134-0.96122 - 1.25375-1.25361 - 1.07516-1.07492 - 1704.89-1704.29 
932. 2020.06.04 05:21:08 - 1591247886.109 - 1.12162-1.12157 - 108.887-108.877 - 0.96133-0.96122 - 1.25375-1.25363 - 1.07524-1.07498 - 1704.89-1704.29 
933. 2020.06.04 05:21:08 - 1591247886.422 - 1.12162-1.12157 - 108.887-108.877 - 0.96133-0.96122 - 1.25375-1.25363 - 1.07526-1.07503 - 1704.89-1704.29 
934. 2020.06.04 05:21:08 - 1591247892.484 - 1.12161-1.12157 - 108.887-108.877 - 0.96134-0.96122 - 1.25376-1.25364 - 1.07530-1.07506 - 1704.89-1704.29 
935. 2020.06.04 05:21:08 - 1591247892.890 - 1.12161-1.12156 - 108.885-108.877 - 0.96137-0.96122 - 1.25376-1.25364 - 1.07532-1.07508 - 1704.89-1704.29 
936. 2020.06.04 05:21:08 - 1591247896.640 - 1.12161-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07537-1.07510 - 1704.86-1704.26 
937. 2020.06.04 05:21:08 - 1591247896.719 - 1.12161-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07537-1.07510 - 1704.86-1704.26 
938. 2020.06.04 05:21:08 - 1591247896.859 - 1.12160-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07537-1.07510 - 1704.86-1704.26 
939. 2020.06.04 05:21:08 - 1591247899.359 - 1.12161-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07533-1.07510 - 1704.81-1704.21 
940. 2020.06.04 05:21:08 - 1591247901.47 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 
941. 2020.06.04 05:21:08 - 1591247901.125 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
942. 2020.06.04 05:21:08 - 1591247901.125 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
943. 2020.06.04 05:21:08 - 1591247901.125 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
944. 2020.06.04 05:21:08 - 1591247901.140 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
945. 2020.06.04 05:21:08 - 1591247901.156 - 1.12158-1.12154 - 108.887-108.877 - 0.96139-0.96123 - 1.25377-1.25358 - 1.07523-1.07497 - 1704.84-1704.24 *
946. 2020.06.04 05:21:08 - 1591247903.453 - 1.12159-1.12156 - 108.887-108.877 - 0.96136-0.96122 - 1.25377-1.25358 - 1.07524-1.07498 - 1704.78-1704.18 
947. 2020.06.04 05:21:08 - 1591247903.906 - 1.12159-1.12156 - 108.887-108.877 - 0.96136-0.96122 - 1.25377-1.25358 - 1.07524-1.07498 - 1704.86-1704.26 
948. 2020.06.04 05:21:08 - 1591247906.250 - 1.12161-1.12156 - 108.887-108.877 - 0.96137-0.96122 - 1.25375-1.25356 - 1.07525-1.07498 - 1704.86-1704.26 
949. 2020.06.04 05:21:08 - 1591247941.938 - 1.12162-1.12157 - 108.891-108.884 - 0.96137-0.96122 - 1.25375-1.25356 - 1.07523-1.07498 - 1704.93-1704.33 
950. 2020.06.04 05:21:08 - 1591247942.109 - 1.12161-1.12156 - 108.891-108.882 - 0.96137-0.96122 - 1.25375-1.25356 - 1.07523-1.07498 - 1704.93-1704.33 
951. 2020.06.04 05:21:08 - 1591247944.547 - 1.12162-1.12157 - 108.889-108.879 - 0.96136-0.96121 - 1.25375-1.25356 - 1.07520-1.07498 - 1704.92-1704.32 
952. 2020.06.04 05:21:08 - 1591247945.78 - 1.12161-1.12157 - 108.889-108.879 - 0.96138-0.96121 - 1.25375-1.25356 - 1.07520-1.07498 - 1704.92-1704.32 
953. 2020.06.04 05:21:08 - 1591247945.94 - 1.12161-1.12156 - 108.889-108.879 - 0.96138-0.96122 - 1.25375-1.25356 - 1.07520-1.07498 - 1704.96-1704.36 
954. 2020.06.04 05:21:08 - 1591247956.313 - 1.12161-1.12157 - 108.888-108.879 - 0.96138-0.96122 - 1.25375-1.25360 - 1.07524-1.07504 - 1704.95-1704.35 
955. 2020.06.04 05:21:08 - 1591247956.672 - 1.12161-1.12156 - 108.888-108.879 - 0.96138-0.96122 - 1.25375-1.25360 - 1.07524-1.07504 - 1704.95-1704.35 
956. 2020.06.04 05:21:08 - 1591247957.250 - 1.12161-1.12156 - 108.888-108.879 - 0.96137-0.96122 - 1.25381-1.25361 - 1.07528-1.07507 - 1704.95-1704.35 
957. 2020.06.04 05:21:08 - 1591247957.547 - 1.12161-1.12156 - 108.888-108.879 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07527-1.07506 - 1704.95-1704.35 
958. 2020.06.04 05:21:08 - 1591247970.187 - 1.12160-1.12155 - 108.889-108.880 - 0.96138-0.96123 - 1.25379-1.25358 - 1.07528-1.07502 - 1704.81-1704.21 
959. 2020.06.04 05:21:08 - 1591247971.953 - 1.12160-1.12156 - 108.887-108.879 - 0.96137-0.96122 - 1.25379-1.25359 - 1.07527-1.07501 - 1704.81-1704.21 
960. 2020.06.04 05:21:08 - 1591247971.235 - 1.12161-1.12156 - 108.887-108.879 - 0.96137-0.96122 - 1.25379-1.25359 - 1.07527-1.07501 - 1704.81-1704.21 
961. 2020.06.04 05:21:08 - 1591247992.391 - 1.12159-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25362 - 1.07524-1.07497 - 1705.09-1704.49 
962. 2020.06.04 05:21:08 - 1591247992.438 - 1.12159-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25362 - 1.07524-1.07497 - 1705.09-1704.49 
963. 2020.06.04 05:21:08 - 1591247993.0 - 1.12160-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07524-1.07497 - 1705.09-1704.49 
964. 2020.06.04 05:21:08 - 1591247999.359 - 1.12159-1.12154 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
965. 2020.06.04 05:21:08 - 1591247999.625 - 1.12159-1.12154 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
966. 2020.06.04 05:21:08 - 1591248001.16 - 1.12159-1.12155 - 108.887-108.878 - 0.96139-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
967. 2020.06.04 05:21:08 - 1591248003.984 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25362 - 1.07524-1.07502 - 1704.99-1704.39 
968. 2020.06.04 05:21:08 - 1591248004.734 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07526-1.07504 - 1704.99-1704.39 
969. 2020.06.04 05:21:08 - 1591248005.359 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25356 - 1.07526-1.07503 - 1705.05-1704.45 
970. 2020.06.04 05:21:08 - 1591248006.140 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25357 - 1.07525-1.07503 - 1705.05-1704.45 
971. 2020.06.04 05:21:08 - 1591248008.141 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07499 - 1705.05-1704.45 
972. 2020.06.04 05:21:08 - 1591248008.344 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07502 - 1705.05-1704.45 
973. 2020.06.04 05:21:08 - 1591248008.375 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
974. 2020.06.04 05:21:08 - 1591248008.500 - 1.12161-1.12157 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
975. 2020.06.04 05:21:08 - 1591248010.843 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96121 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.01-1704.41 
976. 2020.06.04 05:21:08 - 1591248029.110 - 1.12160-1.12155 - 108.884-108.877 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07520-1.07495 - 1705.01-1704.41 
977. 2020.06.04 05:21:08 - 1591248033.328 - 1.12159-1.12154 - 108.884-108.876 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07521-1.07495 - 1705.05-1704.45 
978. 2020.06.04 05:21:08 - 1591248033.547 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
979. 2020.06.04 05:21:08 - 1591248033.640 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
980. 2020.06.04 05:21:08 - 1591248036.391 - 1.12156-1.12151 - 108.886-108.877 - 0.96138-0.96123 - 1.25369-1.25353 - 1.07520-1.07496 - 1705.03-1704.43 
981. 2020.06.04 05:21:08 - 1591248040.781 - 1.12156-1.12152 - 108.889-108.881 - 0.96139-0.96123 - 1.25369-1.25353 - 1.07523-1.07497 - 1704.91-1704.31 
982. 2020.06.04 05:21:08 - 1591248046.313 - 1.12157-1.12152 - 108.889-108.881 - 0.96136-0.96121 - 1.25371-1.25355 - 1.07526-1.07499 - 1704.99-1704.39 
983. 2020.06.04 05:21:08 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
984. 2020.06.04 05:21:08 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
985. 2020.06.04 05:21:08 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
986. 2020.06.04 05:21:08 - 1591248046.469 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
987. 2020.06.04 05:21:08 - 1591248046.516 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
988. 2020.06.04 05:21:08 - 1591248047.313 - 1.12160-1.12155 - 108.888-108.879 - 0.96133-0.96120 - 1.25375-1.25358 - 1.07525-1.07499 - 1705.04-1704.44 
989. 2020.06.04 05:21:08 - 1591248050.485 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1704.92-1704.32 
990. 2020.06.04 05:21:08 - 1591248050.172 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1705.05-1704.45 
991. 2020.06.04 05:21:08 - 1591248055.766 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 
992. 2020.06.04 05:21:08 - 1591248055.938 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
993. 2020.06.04 05:21:08 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
994. 2020.06.04 05:21:08 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
995. 2020.06.04 05:21:08 - 1591248056.203 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
996. 2020.06.04 05:21:08 - 1591248056.235 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
997. 2020.06.04 05:21:08 - 1591248066.125 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 
998. 2020.06.04 05:21:08 - 1591248066.797 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
999. 2020.06.04 05:21:08 - 1591248066.78 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
1000. 2020.06.04 05:21:08 - 1591248067.141 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *

-> 2020.06.04 05:21:08 - 1591248068.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:21:11 - 1591247945.78 - 1.12161-1.12157 - 108.889-108.879 - 0.96138-0.96121 - 1.25375-1.25356 - 1.07520-1.07498 - 1704.92-1704.32 
952. 2020.06.04 05:21:11 - 1591247945.94 - 1.12161-1.12156 - 108.889-108.879 - 0.96138-0.96122 - 1.25375-1.25356 - 1.07520-1.07498 - 1704.96-1704.36 
953. 2020.06.04 05:21:11 - 1591247956.313 - 1.12161-1.12157 - 108.888-108.879 - 0.96138-0.96122 - 1.25375-1.25360 - 1.07524-1.07504 - 1704.95-1704.35 
954. 2020.06.04 05:21:11 - 1591247956.672 - 1.12161-1.12156 - 108.888-108.879 - 0.96138-0.96122 - 1.25375-1.25360 - 1.07524-1.07504 - 1704.95-1704.35 
955. 2020.06.04 05:21:11 - 1591247957.250 - 1.12161-1.12156 - 108.888-108.879 - 0.96137-0.96122 - 1.25381-1.25361 - 1.07528-1.07507 - 1704.95-1704.35 
956. 2020.06.04 05:21:11 - 1591247957.547 - 1.12161-1.12156 - 108.888-108.879 - 0.96137-0.96122 - 1.25381-1.25360 - 1.07527-1.07506 - 1704.95-1704.35 
957. 2020.06.04 05:21:11 - 1591247970.187 - 1.12160-1.12155 - 108.889-108.880 - 0.96138-0.96123 - 1.25379-1.25358 - 1.07528-1.07502 - 1704.81-1704.21 
958. 2020.06.04 05:21:11 - 1591247971.953 - 1.12160-1.12156 - 108.887-108.879 - 0.96137-0.96122 - 1.25379-1.25359 - 1.07527-1.07501 - 1704.81-1704.21 
959. 2020.06.04 05:21:11 - 1591247971.235 - 1.12161-1.12156 - 108.887-108.879 - 0.96137-0.96122 - 1.25379-1.25359 - 1.07527-1.07501 - 1704.81-1704.21 
960. 2020.06.04 05:21:11 - 1591247992.391 - 1.12159-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25362 - 1.07524-1.07497 - 1705.09-1704.49 
961. 2020.06.04 05:21:11 - 1591247992.438 - 1.12159-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25362 - 1.07524-1.07497 - 1705.09-1704.49 
962. 2020.06.04 05:21:11 - 1591247993.0 - 1.12160-1.12156 - 108.886-108.877 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07524-1.07497 - 1705.09-1704.49 
963. 2020.06.04 05:21:11 - 1591247999.359 - 1.12159-1.12154 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
964. 2020.06.04 05:21:11 - 1591247999.625 - 1.12159-1.12154 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
965. 2020.06.04 05:21:11 - 1591248001.16 - 1.12159-1.12155 - 108.887-108.878 - 0.96139-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
966. 2020.06.04 05:21:11 - 1591248003.984 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25362 - 1.07524-1.07502 - 1704.99-1704.39 
967. 2020.06.04 05:21:11 - 1591248004.734 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07526-1.07504 - 1704.99-1704.39 
968. 2020.06.04 05:21:11 - 1591248005.359 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25356 - 1.07526-1.07503 - 1705.05-1704.45 
969. 2020.06.04 05:21:11 - 1591248006.140 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25357 - 1.07525-1.07503 - 1705.05-1704.45 
970. 2020.06.04 05:21:11 - 1591248008.141 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07499 - 1705.05-1704.45 
971. 2020.06.04 05:21:11 - 1591248008.344 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07502 - 1705.05-1704.45 
972. 2020.06.04 05:21:11 - 1591248008.375 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
973. 2020.06.04 05:21:11 - 1591248008.500 - 1.12161-1.12157 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
974. 2020.06.04 05:21:11 - 1591248010.843 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96121 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.01-1704.41 
975. 2020.06.04 05:21:11 - 1591248029.110 - 1.12160-1.12155 - 108.884-108.877 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07520-1.07495 - 1705.01-1704.41 
976. 2020.06.04 05:21:11 - 1591248033.328 - 1.12159-1.12154 - 108.884-108.876 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07521-1.07495 - 1705.05-1704.45 
977. 2020.06.04 05:21:11 - 1591248033.547 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
978. 2020.06.04 05:21:11 - 1591248033.640 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
979. 2020.06.04 05:21:11 - 1591248036.391 - 1.12156-1.12151 - 108.886-108.877 - 0.96138-0.96123 - 1.25369-1.25353 - 1.07520-1.07496 - 1705.03-1704.43 
980. 2020.06.04 05:21:11 - 1591248040.781 - 1.12156-1.12152 - 108.889-108.881 - 0.96139-0.96123 - 1.25369-1.25353 - 1.07523-1.07497 - 1704.91-1704.31 
981. 2020.06.04 05:21:11 - 1591248046.313 - 1.12157-1.12152 - 108.889-108.881 - 0.96136-0.96121 - 1.25371-1.25355 - 1.07526-1.07499 - 1704.99-1704.39 
982. 2020.06.04 05:21:11 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
983. 2020.06.04 05:21:11 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
984. 2020.06.04 05:21:11 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
985. 2020.06.04 05:21:11 - 1591248046.469 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
986. 2020.06.04 05:21:11 - 1591248046.516 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
987. 2020.06.04 05:21:11 - 1591248047.313 - 1.12160-1.12155 - 108.888-108.879 - 0.96133-0.96120 - 1.25375-1.25358 - 1.07525-1.07499 - 1705.04-1704.44 
988. 2020.06.04 05:21:11 - 1591248050.485 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1704.92-1704.32 
989. 2020.06.04 05:21:11 - 1591248050.172 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1705.05-1704.45 
990. 2020.06.04 05:21:11 - 1591248055.766 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 
991. 2020.06.04 05:21:11 - 1591248055.938 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
992. 2020.06.04 05:21:11 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
993. 2020.06.04 05:21:11 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
994. 2020.06.04 05:21:11 - 1591248056.203 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
995. 2020.06.04 05:21:11 - 1591248056.235 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
996. 2020.06.04 05:21:11 - 1591248066.125 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 
997. 2020.06.04 05:21:11 - 1591248066.797 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
998. 2020.06.04 05:21:11 - 1591248066.78 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
999. 2020.06.04 05:21:11 - 1591248067.141 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
1000. 2020.06.04 05:21:11 - 1591248068.641 - 1.12156-1.12150 - 108.894-108.887 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07526-1.07499 - 1704.42-1704.05 *

-> 2020.06.04 05:21:20 - 1591248080.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:21:22 - 1591247999.359 - 1.12159-1.12154 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
952. 2020.06.04 05:21:22 - 1591247999.625 - 1.12159-1.12154 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
953. 2020.06.04 05:21:22 - 1591248001.16 - 1.12159-1.12155 - 108.887-108.878 - 0.96139-0.96123 - 1.25375-1.25361 - 1.07523-1.07501 - 1705.01-1704.41 
954. 2020.06.04 05:21:22 - 1591248003.984 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25362 - 1.07524-1.07502 - 1704.99-1704.39 
955. 2020.06.04 05:21:22 - 1591248004.734 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07526-1.07504 - 1704.99-1704.39 
956. 2020.06.04 05:21:22 - 1591248005.359 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25356 - 1.07526-1.07503 - 1705.05-1704.45 
957. 2020.06.04 05:21:22 - 1591248006.140 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25357 - 1.07525-1.07503 - 1705.05-1704.45 
958. 2020.06.04 05:21:22 - 1591248008.141 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07499 - 1705.05-1704.45 
959. 2020.06.04 05:21:22 - 1591248008.344 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07502 - 1705.05-1704.45 
960. 2020.06.04 05:21:22 - 1591248008.375 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
961. 2020.06.04 05:21:22 - 1591248008.500 - 1.12161-1.12157 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
962. 2020.06.04 05:21:22 - 1591248010.843 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96121 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.01-1704.41 
963. 2020.06.04 05:21:22 - 1591248029.110 - 1.12160-1.12155 - 108.884-108.877 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07520-1.07495 - 1705.01-1704.41 
964. 2020.06.04 05:21:22 - 1591248033.328 - 1.12159-1.12154 - 108.884-108.876 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07521-1.07495 - 1705.05-1704.45 
965. 2020.06.04 05:21:22 - 1591248033.547 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
966. 2020.06.04 05:21:22 - 1591248033.640 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
967. 2020.06.04 05:21:22 - 1591248036.391 - 1.12156-1.12151 - 108.886-108.877 - 0.96138-0.96123 - 1.25369-1.25353 - 1.07520-1.07496 - 1705.03-1704.43 
968. 2020.06.04 05:21:22 - 1591248040.781 - 1.12156-1.12152 - 108.889-108.881 - 0.96139-0.96123 - 1.25369-1.25353 - 1.07523-1.07497 - 1704.91-1704.31 
969. 2020.06.04 05:21:22 - 1591248046.313 - 1.12157-1.12152 - 108.889-108.881 - 0.96136-0.96121 - 1.25371-1.25355 - 1.07526-1.07499 - 1704.99-1704.39 
970. 2020.06.04 05:21:22 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
971. 2020.06.04 05:21:22 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
972. 2020.06.04 05:21:22 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
973. 2020.06.04 05:21:22 - 1591248046.469 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
974. 2020.06.04 05:21:22 - 1591248046.516 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
975. 2020.06.04 05:21:22 - 1591248047.313 - 1.12160-1.12155 - 108.888-108.879 - 0.96133-0.96120 - 1.25375-1.25358 - 1.07525-1.07499 - 1705.04-1704.44 
976. 2020.06.04 05:21:22 - 1591248050.485 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1704.92-1704.32 
977. 2020.06.04 05:21:22 - 1591248050.172 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1705.05-1704.45 
978. 2020.06.04 05:21:22 - 1591248055.766 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 
979. 2020.06.04 05:21:22 - 1591248055.938 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
980. 2020.06.04 05:21:22 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
981. 2020.06.04 05:21:22 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
982. 2020.06.04 05:21:22 - 1591248056.203 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
983. 2020.06.04 05:21:22 - 1591248056.235 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
984. 2020.06.04 05:21:22 - 1591248066.125 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 
985. 2020.06.04 05:21:22 - 1591248066.797 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
986. 2020.06.04 05:21:22 - 1591248066.78 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
987. 2020.06.04 05:21:22 - 1591248067.141 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
988. 2020.06.04 05:21:22 - 1591248068.641 - 1.12156-1.12150 - 108.894-108.887 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07526-1.07499 - 1704.42-1704.05 *
989. 2020.06.04 05:21:22 - 1591248071.360 - 1.12156-1.12150 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 *
990. 2020.06.04 05:21:22 - 1591248071.453 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 
991. 2020.06.04 05:21:22 - 1591248071.985 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07524-1.07497 - 1704.68-1704.36 
992. 2020.06.04 05:21:22 - 1591248076.16 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
993. 2020.06.04 05:21:22 - 1591248077.500 - 1.12162-1.12157 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
994. 2020.06.04 05:21:22 - 1591248078.110 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
995. 2020.06.04 05:21:22 - 1591248079.578 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.21 
996. 2020.06.04 05:21:22 - 1591248079.891 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
997. 2020.06.04 05:21:22 - 1591248080.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
998. 2020.06.04 05:21:22 - 1591248080.219 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
999. 2020.06.04 05:21:22 - 1591248080.250 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
1000. 2020.06.04 05:21:22 - 1591248080.875 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07523-1.07496 - 1704.74-1704.24 *

-> 2020.06.04 05:21:33 - 1591248093.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:21:34 - 1591248005.359 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96123 - 1.25375-1.25356 - 1.07526-1.07503 - 1705.05-1704.45 
952. 2020.06.04 05:21:34 - 1591248006.140 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25357 - 1.07525-1.07503 - 1705.05-1704.45 
953. 2020.06.04 05:21:34 - 1591248008.141 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07499 - 1705.05-1704.45 
954. 2020.06.04 05:21:34 - 1591248008.344 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07502 - 1705.05-1704.45 
955. 2020.06.04 05:21:34 - 1591248008.375 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
956. 2020.06.04 05:21:34 - 1591248008.500 - 1.12161-1.12157 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
957. 2020.06.04 05:21:34 - 1591248010.843 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96121 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.01-1704.41 
958. 2020.06.04 05:21:34 - 1591248029.110 - 1.12160-1.12155 - 108.884-108.877 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07520-1.07495 - 1705.01-1704.41 
959. 2020.06.04 05:21:34 - 1591248033.328 - 1.12159-1.12154 - 108.884-108.876 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07521-1.07495 - 1705.05-1704.45 
960. 2020.06.04 05:21:34 - 1591248033.547 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
961. 2020.06.04 05:21:34 - 1591248033.640 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
962. 2020.06.04 05:21:34 - 1591248036.391 - 1.12156-1.12151 - 108.886-108.877 - 0.96138-0.96123 - 1.25369-1.25353 - 1.07520-1.07496 - 1705.03-1704.43 
963. 2020.06.04 05:21:34 - 1591248040.781 - 1.12156-1.12152 - 108.889-108.881 - 0.96139-0.96123 - 1.25369-1.25353 - 1.07523-1.07497 - 1704.91-1704.31 
964. 2020.06.04 05:21:34 - 1591248046.313 - 1.12157-1.12152 - 108.889-108.881 - 0.96136-0.96121 - 1.25371-1.25355 - 1.07526-1.07499 - 1704.99-1704.39 
965. 2020.06.04 05:21:34 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
966. 2020.06.04 05:21:34 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
967. 2020.06.04 05:21:34 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
968. 2020.06.04 05:21:34 - 1591248046.469 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
969. 2020.06.04 05:21:34 - 1591248046.516 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
970. 2020.06.04 05:21:34 - 1591248047.313 - 1.12160-1.12155 - 108.888-108.879 - 0.96133-0.96120 - 1.25375-1.25358 - 1.07525-1.07499 - 1705.04-1704.44 
971. 2020.06.04 05:21:34 - 1591248050.485 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1704.92-1704.32 
972. 2020.06.04 05:21:34 - 1591248050.172 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1705.05-1704.45 
973. 2020.06.04 05:21:34 - 1591248055.766 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 
974. 2020.06.04 05:21:34 - 1591248055.938 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
975. 2020.06.04 05:21:34 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
976. 2020.06.04 05:21:34 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
977. 2020.06.04 05:21:34 - 1591248056.203 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
978. 2020.06.04 05:21:34 - 1591248056.235 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
979. 2020.06.04 05:21:34 - 1591248066.125 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 
980. 2020.06.04 05:21:34 - 1591248066.797 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
981. 2020.06.04 05:21:34 - 1591248066.78 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
982. 2020.06.04 05:21:34 - 1591248067.141 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
983. 2020.06.04 05:21:34 - 1591248068.641 - 1.12156-1.12150 - 108.894-108.887 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07526-1.07499 - 1704.42-1704.05 *
984. 2020.06.04 05:21:34 - 1591248071.360 - 1.12156-1.12150 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 *
985. 2020.06.04 05:21:34 - 1591248071.453 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 
986. 2020.06.04 05:21:34 - 1591248071.985 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07524-1.07497 - 1704.68-1704.36 
987. 2020.06.04 05:21:34 - 1591248076.16 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
988. 2020.06.04 05:21:34 - 1591248077.500 - 1.12162-1.12157 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
989. 2020.06.04 05:21:34 - 1591248078.110 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
990. 2020.06.04 05:21:34 - 1591248079.578 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.21 
991. 2020.06.04 05:21:34 - 1591248079.891 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
992. 2020.06.04 05:21:34 - 1591248080.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
993. 2020.06.04 05:21:34 - 1591248080.219 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
994. 2020.06.04 05:21:34 - 1591248080.250 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
995. 2020.06.04 05:21:34 - 1591248080.875 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07523-1.07496 - 1704.74-1704.24 *
996. 2020.06.04 05:21:34 - 1591248082.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07524-1.07498 - 1704.68-1704.08 
997. 2020.06.04 05:21:34 - 1591248089.453 - 1.12166-1.12161 - 108.896-108.887 - 0.96135-0.96121 - 1.25412-1.25392 - 1.07525-1.07498 - 1704.81-1704.31 
998. 2020.06.04 05:21:34 - 1591248092.859 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07524-1.07499 - 1704.79-1704.36 
999. 2020.06.04 05:21:34 - 1591248092.906 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07524-1.07499 - 1704.79-1704.36 *
1000. 2020.06.04 05:21:34 - 1591248093.250 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07525-1.07499 - 1704.79-1704.36 *

-> 2020.06.04 05:21:34 - 1591248094.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:21:35 - 1591248006.140 - 1.12160-1.12155 - 108.887-108.878 - 0.96138-0.96122 - 1.25375-1.25357 - 1.07525-1.07503 - 1705.05-1704.45 
952. 2020.06.04 05:21:35 - 1591248008.141 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07499 - 1705.05-1704.45 
953. 2020.06.04 05:21:35 - 1591248008.344 - 1.12160-1.12155 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07502 - 1705.05-1704.45 
954. 2020.06.04 05:21:35 - 1591248008.375 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
955. 2020.06.04 05:21:35 - 1591248008.500 - 1.12161-1.12157 - 108.887-108.878 - 0.96137-0.96122 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.05-1704.45 
956. 2020.06.04 05:21:35 - 1591248010.843 - 1.12161-1.12156 - 108.887-108.878 - 0.96137-0.96121 - 1.25375-1.25357 - 1.07522-1.07500 - 1705.01-1704.41 
957. 2020.06.04 05:21:35 - 1591248029.110 - 1.12160-1.12155 - 108.884-108.877 - 0.96138-0.96122 - 1.25375-1.25361 - 1.07520-1.07495 - 1705.01-1704.41 
958. 2020.06.04 05:21:35 - 1591248033.328 - 1.12159-1.12154 - 108.884-108.876 - 0.96137-0.96122 - 1.25375-1.25361 - 1.07521-1.07495 - 1705.05-1704.45 
959. 2020.06.04 05:21:35 - 1591248033.547 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
960. 2020.06.04 05:21:35 - 1591248033.640 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
961. 2020.06.04 05:21:35 - 1591248036.391 - 1.12156-1.12151 - 108.886-108.877 - 0.96138-0.96123 - 1.25369-1.25353 - 1.07520-1.07496 - 1705.03-1704.43 
962. 2020.06.04 05:21:35 - 1591248040.781 - 1.12156-1.12152 - 108.889-108.881 - 0.96139-0.96123 - 1.25369-1.25353 - 1.07523-1.07497 - 1704.91-1704.31 
963. 2020.06.04 05:21:35 - 1591248046.313 - 1.12157-1.12152 - 108.889-108.881 - 0.96136-0.96121 - 1.25371-1.25355 - 1.07526-1.07499 - 1704.99-1704.39 
964. 2020.06.04 05:21:35 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
965. 2020.06.04 05:21:35 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
966. 2020.06.04 05:21:35 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
967. 2020.06.04 05:21:35 - 1591248046.469 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
968. 2020.06.04 05:21:35 - 1591248046.516 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
969. 2020.06.04 05:21:35 - 1591248047.313 - 1.12160-1.12155 - 108.888-108.879 - 0.96133-0.96120 - 1.25375-1.25358 - 1.07525-1.07499 - 1705.04-1704.44 
970. 2020.06.04 05:21:35 - 1591248050.485 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1704.92-1704.32 
971. 2020.06.04 05:21:35 - 1591248050.172 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1705.05-1704.45 
972. 2020.06.04 05:21:35 - 1591248055.766 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 
973. 2020.06.04 05:21:35 - 1591248055.938 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
974. 2020.06.04 05:21:35 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
975. 2020.06.04 05:21:35 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
976. 2020.06.04 05:21:35 - 1591248056.203 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
977. 2020.06.04 05:21:35 - 1591248056.235 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
978. 2020.06.04 05:21:35 - 1591248066.125 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 
979. 2020.06.04 05:21:35 - 1591248066.797 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
980. 2020.06.04 05:21:35 - 1591248066.78 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
981. 2020.06.04 05:21:35 - 1591248067.141 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
982. 2020.06.04 05:21:35 - 1591248068.641 - 1.12156-1.12150 - 108.894-108.887 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07526-1.07499 - 1704.42-1704.05 *
983. 2020.06.04 05:21:35 - 1591248071.360 - 1.12156-1.12150 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 *
984. 2020.06.04 05:21:35 - 1591248071.453 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 
985. 2020.06.04 05:21:35 - 1591248071.985 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07524-1.07497 - 1704.68-1704.36 
986. 2020.06.04 05:21:35 - 1591248076.16 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
987. 2020.06.04 05:21:35 - 1591248077.500 - 1.12162-1.12157 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
988. 2020.06.04 05:21:35 - 1591248078.110 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
989. 2020.06.04 05:21:35 - 1591248079.578 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.21 
990. 2020.06.04 05:21:35 - 1591248079.891 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
991. 2020.06.04 05:21:35 - 1591248080.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
992. 2020.06.04 05:21:35 - 1591248080.219 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
993. 2020.06.04 05:21:35 - 1591248080.250 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
994. 2020.06.04 05:21:35 - 1591248080.875 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07523-1.07496 - 1704.74-1704.24 *
995. 2020.06.04 05:21:35 - 1591248082.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07524-1.07498 - 1704.68-1704.08 
996. 2020.06.04 05:21:35 - 1591248089.453 - 1.12166-1.12161 - 108.896-108.887 - 0.96135-0.96121 - 1.25412-1.25392 - 1.07525-1.07498 - 1704.81-1704.31 
997. 2020.06.04 05:21:35 - 1591248092.859 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07524-1.07499 - 1704.79-1704.36 
998. 2020.06.04 05:21:35 - 1591248092.906 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07524-1.07499 - 1704.79-1704.36 *
999. 2020.06.04 05:21:35 - 1591248093.250 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07525-1.07499 - 1704.79-1704.36 *
1000. 2020.06.04 05:21:35 - 1591248094.609 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25409-1.25390 - 1.07529-1.07503 - 1704.79-1704.29 *

-> 2020.06.04 05:21:37 - 1591248097.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:21:38 - 1591248033.640 - 1.12157-1.12152 - 108.885-108.876 - 0.96139-0.96123 - 1.25374-1.25355 - 1.07521-1.07495 - 1705.05-1704.45 
952. 2020.06.04 05:21:38 - 1591248036.391 - 1.12156-1.12151 - 108.886-108.877 - 0.96138-0.96123 - 1.25369-1.25353 - 1.07520-1.07496 - 1705.03-1704.43 
953. 2020.06.04 05:21:38 - 1591248040.781 - 1.12156-1.12152 - 108.889-108.881 - 0.96139-0.96123 - 1.25369-1.25353 - 1.07523-1.07497 - 1704.91-1704.31 
954. 2020.06.04 05:21:38 - 1591248046.313 - 1.12157-1.12152 - 108.889-108.881 - 0.96136-0.96121 - 1.25371-1.25355 - 1.07526-1.07499 - 1704.99-1704.39 
955. 2020.06.04 05:21:38 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
956. 2020.06.04 05:21:38 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
957. 2020.06.04 05:21:38 - 1591248046.454 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
958. 2020.06.04 05:21:38 - 1591248046.469 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
959. 2020.06.04 05:21:38 - 1591248046.516 - 1.12157-1.12152 - 108.889-108.881 - 0.96134-0.96120 - 1.25371-1.25355 - 1.07527-1.07501 - 1705.05-1704.45 *
960. 2020.06.04 05:21:38 - 1591248047.313 - 1.12160-1.12155 - 108.888-108.879 - 0.96133-0.96120 - 1.25375-1.25358 - 1.07525-1.07499 - 1705.04-1704.44 
961. 2020.06.04 05:21:38 - 1591248050.485 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1704.92-1704.32 
962. 2020.06.04 05:21:38 - 1591248050.172 - 1.12161-1.12156 - 108.889-108.880 - 0.96134-0.96120 - 1.25375-1.25360 - 1.07527-1.07502 - 1705.05-1704.45 
963. 2020.06.04 05:21:38 - 1591248055.766 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 
964. 2020.06.04 05:21:38 - 1591248055.938 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
965. 2020.06.04 05:21:38 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
966. 2020.06.04 05:21:38 - 1591248056.188 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
967. 2020.06.04 05:21:38 - 1591248056.203 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
968. 2020.06.04 05:21:38 - 1591248056.235 - 1.12162-1.12157 - 108.891-108.882 - 0.96131-0.96114 - 1.25409-1.25393 - 1.07523-1.07498 - 1704.95-1704.35 *
969. 2020.06.04 05:21:38 - 1591248066.125 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 
970. 2020.06.04 05:21:38 - 1591248066.797 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
971. 2020.06.04 05:21:38 - 1591248066.78 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
972. 2020.06.04 05:21:38 - 1591248067.141 - 1.12156-1.12150 - 108.893-108.884 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07527-1.07501 - 1704.95-1704.35 *
973. 2020.06.04 05:21:38 - 1591248068.641 - 1.12156-1.12150 - 108.894-108.887 - 0.96135-0.96120 - 1.25411-1.25392 - 1.07526-1.07499 - 1704.42-1704.05 *
974. 2020.06.04 05:21:38 - 1591248071.360 - 1.12156-1.12150 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 *
975. 2020.06.04 05:21:38 - 1591248071.453 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07526-1.07502 - 1704.68-1704.36 
976. 2020.06.04 05:21:38 - 1591248071.985 - 1.12157-1.12152 - 108.897-108.888 - 0.96135-0.96120 - 1.25411-1.25391 - 1.07524-1.07497 - 1704.68-1704.36 
977. 2020.06.04 05:21:38 - 1591248076.16 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
978. 2020.06.04 05:21:38 - 1591248077.500 - 1.12162-1.12157 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
979. 2020.06.04 05:21:38 - 1591248078.110 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.26 
980. 2020.06.04 05:21:38 - 1591248079.578 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07524-1.07498 - 1704.74-1704.21 
981. 2020.06.04 05:21:38 - 1591248079.891 - 1.12162-1.12156 - 108.896-108.887 - 0.96134-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
982. 2020.06.04 05:21:38 - 1591248080.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
983. 2020.06.04 05:21:38 - 1591248080.219 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
984. 2020.06.04 05:21:38 - 1591248080.250 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25411-1.25390 - 1.07523-1.07495 - 1704.74-1704.24 *
985. 2020.06.04 05:21:38 - 1591248080.875 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07523-1.07496 - 1704.74-1704.24 *
986. 2020.06.04 05:21:38 - 1591248082.188 - 1.12162-1.12156 - 108.896-108.887 - 0.96135-0.96120 - 1.25410-1.25391 - 1.07524-1.07498 - 1704.68-1704.08 
987. 2020.06.04 05:21:38 - 1591248089.453 - 1.12166-1.12161 - 108.896-108.887 - 0.96135-0.96121 - 1.25412-1.25392 - 1.07525-1.07498 - 1704.81-1704.31 
988. 2020.06.04 05:21:38 - 1591248092.859 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07524-1.07499 - 1704.79-1704.36 
989. 2020.06.04 05:21:38 - 1591248092.906 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07524-1.07499 - 1704.79-1704.36 *
990. 2020.06.04 05:21:38 - 1591248093.250 - 1.12173-1.12167 - 108.897-108.887 - 0.96127-0.96112 - 1.25409-1.25389 - 1.07525-1.07499 - 1704.79-1704.36 *
991. 2020.06.04 05:21:38 - 1591248094.609 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25409-1.25390 - 1.07529-1.07503 - 1704.79-1704.29 *
992. 2020.06.04 05:21:38 - 1591248095.500 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07529-1.07503 - 1704.88-1704.44 *
993. 2020.06.04 05:21:38 - 1591248095.953 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07529-1.07503 - 1704.88-1704.44 *
994. 2020.06.04 05:21:38 - 1591248096.500 - 1.12173-1.12167 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07529-1.07504 - 1704.88-1704.44 
995. 2020.06.04 05:21:38 - 1591248097.531 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 
996. 2020.06.04 05:21:38 - 1591248097.562 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
997. 2020.06.04 05:21:38 - 1591248097.640 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
998. 2020.06.04 05:21:38 - 1591248097.656 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
999. 2020.06.04 05:21:38 - 1591248097.843 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *
1000. 2020.06.04 05:21:38 - 1591248097.859 - 1.12173-1.12168 - 108.897-108.887 - 0.96128-0.96112 - 1.25405-1.25390 - 1.07530-1.07506 - 1704.88-1704.44 *