-> 2020.06.04 05:15:00 - 1591247700.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 05:15:01 - 1591246839.31 - 1.12137-1.12132 - 108.854-108.844 - 0.96146-0.96133 - 1.25404-1.25390 - 1.07504-1.07477 - 1705.21-1704.61 *
502. 2020.06.04 05:15:01 - 1591246841.0 - 1.12129-1.12124 - 108.856-108.845 - 0.96148-0.96133 - 1.25400-1.25385 - 1.07502-1.07475 - 1705.18-1704.58 
503. 2020.06.04 05:15:01 - 1591246844.47 - 1.12132-1.12127 - 108.856-108.845 - 0.96147-0.96132 - 1.25401-1.25383 - 1.07493-1.07467 - 1705.10-1704.50 
504. 2020.06.04 05:15:01 - 1591246845.735 - 1.12132-1.12127 - 108.856-108.845 - 0.96147-0.96132 - 1.25401-1.25383 - 1.07493-1.07467 - 1705.10-1704.50 
505. 2020.06.04 05:15:01 - 1591246845.0 - 1.12134-1.12129 - 108.856-108.845 - 0.96145-0.96131 - 1.25401-1.25383 - 1.07493-1.07467 - 1705.10-1704.50 
506. 2020.06.04 05:15:01 - 1591246846.703 - 1.12134-1.12129 - 108.856-108.845 - 0.96145-0.96131 - 1.25401-1.25383 - 1.07493-1.07467 - 1705.10-1704.53 
507. 2020.06.04 05:15:01 - 1591246848.500 - 1.12134-1.12130 - 108.856-108.845 - 0.96146-0.96132 - 1.25403-1.25386 - 1.07489-1.07465 - 1705.10-1704.50 
508. 2020.06.04 05:15:01 - 1591246849.484 - 1.12135-1.12131 - 108.856-108.845 - 0.96146-0.96131 - 1.25402-1.25386 - 1.07489-1.07465 - 1705.12-1704.52 
509. 2020.06.04 05:15:01 - 1591246849.282 - 1.12135-1.12130 - 108.856-108.845 - 0.96146-0.96131 - 1.25402-1.25386 - 1.07491-1.07465 - 1705.12-1704.52 
510. 2020.06.04 05:15:01 - 1591246850.578 - 1.12135-1.12130 - 108.856-108.845 - 0.96146-0.96131 - 1.25402-1.25386 - 1.07491-1.07465 - 1705.12-1704.52 
511. 2020.06.04 05:15:01 - 1591246850.125 - 1.12135-1.12131 - 108.856-108.845 - 0.96146-0.96131 - 1.25402-1.25386 - 1.07491-1.07465 - 1705.12-1704.52 
512. 2020.06.04 05:15:01 - 1591246851.297 - 1.12135-1.12132 - 108.856-108.845 - 0.96146-0.96132 - 1.25403-1.25387 - 1.07491-1.07465 - 1705.08-1704.48 
513. 2020.06.04 05:15:01 - 1591246853.922 - 1.12135-1.12131 - 108.856-108.845 - 0.96146-0.96131 - 1.25403-1.25388 - 1.07492-1.07466 - 1705.04-1704.44 
514. 2020.06.04 05:15:01 - 1591246854.187 - 1.12135-1.12130 - 108.856-108.845 - 0.96146-0.96131 - 1.25403-1.25388 - 1.07492-1.07466 - 1705.04-1704.44 
515. 2020.06.04 05:15:01 - 1591246854.31 - 1.12135-1.12131 - 108.856-108.845 - 0.96146-0.96131 - 1.25403-1.25388 - 1.07492-1.07466 - 1705.04-1704.44 
516. 2020.06.04 05:15:01 - 1591246855.265 - 1.12134-1.12129 - 108.856-108.845 - 0.96147-0.96133 - 1.25402-1.25386 - 1.07490-1.07465 - 1705.04-1704.44 
517. 2020.06.04 05:15:01 - 1591246855.328 - 1.12134-1.12129 - 108.856-108.845 - 0.96147-0.96133 - 1.25402-1.25386 - 1.07490-1.07465 - 1705.04-1704.44 
518. 2020.06.04 05:15:01 - 1591246855.656 - 1.12133-1.12129 - 108.856-108.845 - 0.96148-0.96133 - 1.25402-1.25386 - 1.07490-1.07465 - 1705.04-1704.44 
519. 2020.06.04 05:15:01 - 1591246862.984 - 1.12139-1.12136 - 108.860-108.850 - 0.96146-0.96131 - 1.25404-1.25389 - 1.07491-1.07466 - 1704.82-1704.22 
520. 2020.06.04 05:15:01 - 1591246863.203 - 1.12139-1.12136 - 108.860-108.850 - 0.96146-0.96131 - 1.25404-1.25389 - 1.07491-1.07466 - 1704.82-1704.22 *
521. 2020.06.04 05:15:01 - 1591246863.250 - 1.12139-1.12136 - 108.860-108.850 - 0.96146-0.96131 - 1.25404-1.25389 - 1.07491-1.07466 - 1704.82-1704.22 *
522. 2020.06.04 05:15:01 - 1591246863.312 - 1.12139-1.12136 - 108.860-108.850 - 0.96146-0.96131 - 1.25404-1.25389 - 1.07491-1.07466 - 1704.82-1704.22 *
523. 2020.06.04 05:15:01 - 1591246863.359 - 1.12139-1.12136 - 108.860-108.850 - 0.96146-0.96131 - 1.25404-1.25389 - 1.07491-1.07466 - 1704.82-1704.22 *
524. 2020.06.04 05:15:01 - 1591246863.812 - 1.12139-1.12136 - 108.860-108.850 - 0.96146-0.96131 - 1.25404-1.25387 - 1.07491-1.07466 - 1704.82-1704.22 *
525. 2020.06.04 05:15:01 - 1591246863.859 - 1.12140-1.12136 - 108.860-108.850 - 0.96146-0.96131 - 1.25404-1.25387 - 1.07491-1.07466 - 1704.82-1704.22 
526. 2020.06.04 05:15:01 - 1591246869.672 - 1.12140-1.12135 - 108.863-108.855 - 0.96148-0.96133 - 1.25408-1.25390 - 1.07489-1.07465 - 1704.91-1704.31 
527. 2020.06.04 05:15:01 - 1591246872.188 - 1.12136-1.12131 - 108.864-108.855 - 0.96149-0.96134 - 1.25405-1.25389 - 1.07492-1.07468 - 1704.88-1704.28 
528. 2020.06.04 05:15:01 - 1591246872.594 - 1.12136-1.12131 - 108.864-108.855 - 0.96149-0.96134 - 1.25405-1.25389 - 1.07492-1.07468 - 1704.88-1704.28 
529. 2020.06.04 05:15:01 - 1591246878.860 - 1.12135-1.12131 - 108.864-108.855 - 0.96149-0.96134 - 1.25410-1.25390 - 1.07490-1.07466 - 1704.99-1704.39 
530. 2020.06.04 05:15:01 - 1591246879.344 - 1.12136-1.12133 - 108.864-108.854 - 0.96151-0.96138 - 1.25410-1.25394 - 1.07490-1.07466 - 1704.99-1704.39 
531. 2020.06.04 05:15:01 - 1591246880.78 - 1.12135-1.12131 - 108.868-108.858 - 0.96151-0.96136 - 1.25410-1.25390 - 1.07490-1.07465 - 1705.13-1704.53 
532. 2020.06.04 05:15:01 - 1591246882.125 - 1.12135-1.12130 - 108.872-108.862 - 0.96154-0.96138 - 1.25410-1.25390 - 1.07490-1.07464 - 1705.10-1704.50 
533. 2020.06.04 05:15:01 - 1591246882.390 - 1.12135-1.12131 - 108.871-108.862 - 0.96153-0.96138 - 1.25409-1.25390 - 1.07490-1.07464 - 1705.10-1704.50 
534. 2020.06.04 05:15:01 - 1591246883.78 - 1.12135-1.12130 - 108.869-108.861 - 0.96153-0.96138 - 1.25410-1.25390 - 1.07490-1.07464 - 1705.00-1704.40 
535. 2020.06.04 05:15:01 - 1591246883.343 - 1.12135-1.12131 - 108.868-108.861 - 0.96153-0.96138 - 1.25410-1.25390 - 1.07490-1.07464 - 1705.00-1704.40 
536. 2020.06.04 05:15:01 - 1591246883.453 - 1.12135-1.12130 - 108.868-108.861 - 0.96153-0.96138 - 1.25410-1.25390 - 1.07490-1.07464 - 1705.00-1704.40 
537. 2020.06.04 05:15:01 - 1591246883.531 - 1.12135-1.12130 - 108.868-108.861 - 0.96153-0.96138 - 1.25410-1.25390 - 1.07490-1.07464 - 1705.00-1704.40 
538. 2020.06.04 05:15:01 - 1591246889.141 - 1.12134-1.12130 - 108.868-108.858 - 0.96154-0.96139 - 1.25409-1.25390 - 1.07487-1.07463 - 1705.05-1704.45 
539. 2020.06.04 05:15:01 - 1591246890.250 - 1.12134-1.12129 - 108.868-108.858 - 0.96154-0.96139 - 1.25410-1.25390 - 1.07487-1.07463 - 1705.05-1704.45 
540. 2020.06.04 05:15:01 - 1591246894.625 - 1.12134-1.12130 - 108.867-108.857 - 0.96154-0.96140 - 1.25406-1.25390 - 1.07486-1.07460 - 1705.06-1704.46 
541. 2020.06.04 05:15:01 - 1591246895.0 - 1.12134-1.12130 - 108.867-108.857 - 0.96154-0.96140 - 1.25406-1.25390 - 1.07486-1.07460 - 1704.98-1704.38 
542. 2020.06.04 05:15:01 - 1591246895.15 - 1.12134-1.12130 - 108.867-108.857 - 0.96154-0.96140 - 1.25406-1.25390 - 1.07486-1.07460 - 1704.98-1704.38 
543. 2020.06.04 05:15:01 - 1591246896.984 - 1.12136-1.12130 - 108.867-108.857 - 0.96154-0.96140 - 1.25406-1.25390 - 1.07486-1.07460 - 1704.98-1704.38 
544. 2020.06.04 05:15:01 - 1591246897.531 - 1.12135-1.12130 - 108.866-108.857 - 0.96154-0.96140 - 1.25406-1.25390 - 1.07486-1.07460 - 1705.10-1704.50 
545. 2020.06.04 05:15:01 - 1591246898.156 - 1.12134-1.12129 - 108.867-108.857 - 0.96154-0.96140 - 1.25406-1.25390 - 1.07486-1.07460 - 1705.10-1704.50 
546. 2020.06.04 05:15:01 - 1591246898.344 - 1.12135-1.12130 - 108.867-108.857 - 0.96154-0.96140 - 1.25406-1.25390 - 1.07486-1.07460 - 1705.10-1704.50 
547. 2020.06.04 05:15:01 - 1591246903.62 - 1.12137-1.12131 - 108.867-108.858 - 0.96154-0.96140 - 1.25403-1.25390 - 1.07484-1.07458 - 1704.92-1704.32 
548. 2020.06.04 05:15:01 - 1591246903.172 - 1.12138-1.12133 - 108.867-108.858 - 0.96154-0.96140 - 1.25403-1.25390 - 1.07484-1.07458 - 1704.92-1704.32 
549. 2020.06.04 05:15:01 - 1591246906.281 - 1.12138-1.12132 - 108.861-108.852 - 0.96154-0.96140 - 1.25403-1.25383 - 1.07484-1.07458 - 1704.93-1704.33 
550. 2020.06.04 05:15:01 - 1591246906.562 - 1.12137-1.12131 - 108.861-108.852 - 0.96154-0.96141 - 1.25403-1.25383 - 1.07485-1.07458 - 1704.93-1704.33 
551. 2020.06.04 05:15:01 - 1591246913.687 - 1.12136-1.12130 - 108.862-108.852 - 0.96156-0.96141 - 1.25402-1.25383 - 1.07483-1.07457 - 1704.90-1704.30 
552. 2020.06.04 05:15:01 - 1591246914.109 - 1.12137-1.12131 - 108.862-108.852 - 0.96156-0.96140 - 1.25403-1.25383 - 1.07483-1.07457 - 1704.90-1704.30 
553. 2020.06.04 05:15:01 - 1591246914.94 - 1.12136-1.12130 - 108.862-108.852 - 0.96156-0.96140 - 1.25403-1.25383 - 1.07483-1.07457 - 1704.90-1704.30 
554. 2020.06.04 05:15:01 - 1591246914.219 - 1.12137-1.12131 - 108.862-108.852 - 0.96156-0.96140 - 1.25403-1.25383 - 1.07483-1.07457 - 1704.90-1704.30 
555. 2020.06.04 05:15:01 - 1591246915.969 - 1.12136-1.12131 - 108.862-108.852 - 0.96156-0.96140 - 1.25403-1.25390 - 1.07483-1.07457 - 1704.90-1704.30 
556. 2020.06.04 05:15:01 - 1591246916.234 - 1.12136-1.12130 - 108.862-108.852 - 0.96156-0.96140 - 1.25403-1.25390 - 1.07483-1.07457 - 1704.90-1704.30 
557. 2020.06.04 05:15:01 - 1591246918.391 - 1.12136-1.12131 - 108.864-108.854 - 0.96155-0.96141 - 1.25406-1.25390 - 1.07484-1.07458 - 1704.88-1704.28 
558. 2020.06.04 05:15:01 - 1591246919.422 - 1.12136-1.12130 - 108.869-108.860 - 0.96156-0.96141 - 1.25406-1.25390 - 1.07478-1.07454 - 1704.88-1704.28 
559. 2020.06.04 05:15:01 - 1591246919.219 - 1.12135-1.12129 - 108.869-108.860 - 0.96156-0.96141 - 1.25406-1.25390 - 1.07478-1.07454 - 1704.88-1704.28 
560. 2020.06.04 05:15:01 - 1591246920.938 - 1.12133-1.12128 - 108.867-108.859 - 0.96157-0.96141 - 1.25405-1.25390 - 1.07477-1.07451 - 1704.88-1704.28 
561. 2020.06.04 05:15:01 - 1591246920.438 - 1.12133-1.12127 - 108.864-108.856 - 0.96157-0.96141 - 1.25405-1.25390 - 1.07477-1.07451 - 1704.88-1704.28 
562. 2020.06.04 05:15:01 - 1591246921.985 - 1.12136-1.12130 - 108.866-108.857 - 0.96156-0.96141 - 1.25405-1.25390 - 1.07478-1.07452 - 1704.88-1704.28 
563. 2020.06.04 05:15:01 - 1591246921.110 - 1.12136-1.12130 - 108.866-108.857 - 0.96156-0.96141 - 1.25405-1.25390 - 1.07478-1.07452 - 1704.88-1704.28 
564. 2020.06.04 05:15:01 - 1591246927.328 - 1.12136-1.12131 - 108.864-108.855 - 0.96158-0.96141 - 1.25417-1.25405 - 1.07483-1.07457 - 1704.88-1704.28 
565. 2020.06.04 05:15:01 - 1591246928.203 - 1.12136-1.12130 - 108.864-108.854 - 0.96158-0.96141 - 1.25417-1.25405 - 1.07480-1.07454 - 1704.88-1704.28 
566. 2020.06.04 05:15:01 - 1591246928.766 - 1.12136-1.12130 - 108.865-108.854 - 0.96158-0.96141 - 1.25417-1.25405 - 1.07480-1.07454 - 1704.88-1704.28 *
567. 2020.06.04 05:15:01 - 1591246928.844 - 1.12136-1.12130 - 108.865-108.854 - 0.96158-0.96141 - 1.25417-1.25405 - 1.07480-1.07454 - 1704.88-1704.28 *
568. 2020.06.04 05:15:01 - 1591246928.875 - 1.12136-1.12130 - 108.865-108.854 - 0.96158-0.96141 - 1.25417-1.25405 - 1.07480-1.07454 - 1704.88-1704.28 *
569. 2020.06.04 05:15:01 - 1591246928.906 - 1.12136-1.12130 - 108.865-108.854 - 0.96158-0.96141 - 1.25417-1.25405 - 1.07480-1.07454 - 1704.88-1704.28 *
570. 2020.06.04 05:15:01 - 1591246929.953 - 1.12136-1.12130 - 108.865-108.854 - 0.96158-0.96141 - 1.25417-1.25405 - 1.07480-1.07454 - 1704.88-1704.28 *
571. 2020.06.04 05:15:01 - 1591246933.0 - 1.12140-1.12133 - 108.865-108.854 - 0.96157-0.96139 - 1.25422-1.25410 - 1.07480-1.07453 - 1704.86-1704.26 
572. 2020.06.04 05:15:01 - 1591246933.250 - 1.12140-1.12133 - 108.867-108.856 - 0.96157-0.96139 - 1.25422-1.25410 - 1.07480-1.07453 - 1704.86-1704.26 *
573. 2020.06.04 05:15:01 - 1591246933.593 - 1.12140-1.12133 - 108.867-108.857 - 0.96157-0.96139 - 1.25422-1.25410 - 1.07480-1.07453 - 1704.86-1704.26 *
574. 2020.06.04 05:15:01 - 1591246934.781 - 1.12140-1.12133 - 108.867-108.857 - 0.96156-0.96138 - 1.25422-1.25410 - 1.07480-1.07453 - 1704.86-1704.26 *
575. 2020.06.04 05:15:01 - 1591246934.843 - 1.12140-1.12133 - 108.867-108.857 - 0.96156-0.96138 - 1.25422-1.25410 - 1.07480-1.07453 - 1704.86-1704.26 *
576. 2020.06.04 05:15:01 - 1591246934.156 - 1.12140-1.12133 - 108.867-108.857 - 0.96156-0.96138 - 1.25421-1.25401 - 1.07479-1.07453 - 1704.86-1704.26 *
577. 2020.06.04 05:15:01 - 1591246935.203 - 1.12141-1.12135 - 108.869-108.860 - 0.96151-0.96139 - 1.25421-1.25401 - 1.07479-1.07453 - 1704.86-1704.26 
578. 2020.06.04 05:15:01 - 1591246935.328 - 1.12141-1.12133 - 108.869-108.860 - 0.96151-0.96140 - 1.25421-1.25401 - 1.07479-1.07453 - 1704.84-1704.24 
579. 2020.06.04 05:15:01 - 1591246936.734 - 1.12141-1.12133 - 108.869-108.860 - 0.96152-0.96140 - 1.25421-1.25401 - 1.07479-1.07453 - 1704.84-1704.24 
580. 2020.06.04 05:15:01 - 1591246937.843 - 1.12141-1.12133 - 108.870-108.860 - 0.96152-0.96140 - 1.25421-1.25401 - 1.07480-1.07454 - 1704.84-1704.24 
581. 2020.06.04 05:15:01 - 1591246939.375 - 1.12137-1.12132 - 108.873-108.863 - 0.96154-0.96141 - 1.25421-1.25401 - 1.07480-1.07454 - 1704.86-1704.26 
582. 2020.06.04 05:15:01 - 1591246940.125 - 1.12137-1.12132 - 108.873-108.863 - 0.96154-0.96141 - 1.25421-1.25401 - 1.07480-1.07454 - 1704.86-1704.26 
583. 2020.06.04 05:15:01 - 1591246941.703 - 1.12137-1.12132 - 108.873-108.863 - 0.96154-0.96141 - 1.25421-1.25401 - 1.07480-1.07454 - 1704.86-1704.26 
584. 2020.06.04 05:15:01 - 1591246945.890 - 1.12141-1.12136 - 108.879-108.868 - 0.96155-0.96141 - 1.25421-1.25403 - 1.07482-1.07455 - 1704.86-1704.26 
585. 2020.06.04 05:15:01 - 1591246945.218 - 1.12141-1.12136 - 108.879-108.868 - 0.96155-0.96141 - 1.25421-1.25403 - 1.07482-1.07455 - 1704.94-1704.34 
586. 2020.06.04 05:15:01 - 1591246947.750 - 1.12140-1.12136 - 108.881-108.870 - 0.96154-0.96141 - 1.25421-1.25403 - 1.07479-1.07452 - 1704.81-1704.21 
587. 2020.06.04 05:15:01 - 1591246947.781 - 1.12140-1.12136 - 108.881-108.870 - 0.96154-0.96141 - 1.25421-1.25403 - 1.07479-1.07452 - 1704.81-1704.21 
588. 2020.06.04 05:15:01 - 1591246947.812 - 1.12140-1.12136 - 108.881-108.870 - 0.96154-0.96141 - 1.25421-1.25403 - 1.07479-1.07452 - 1704.81-1704.21 
589. 2020.06.04 05:15:01 - 1591246949.547 - 1.12140-1.12135 - 108.883-108.872 - 0.96154-0.96141 - 1.25428-1.25410 - 1.07483-1.07459 - 1704.81-1704.21 
590. 2020.06.04 05:15:01 - 1591246956.172 - 1.12142-1.12138 - 108.879-108.869 - 0.96154-0.96139 - 1.25428-1.25414 - 1.07483-1.07459 - 1704.80-1704.20 
591. 2020.06.04 05:15:01 - 1591246956.250 - 1.12142-1.12138 - 108.879-108.869 - 0.96154-0.96139 - 1.25428-1.25414 - 1.07483-1.07459 - 1704.80-1704.20 
592. 2020.06.04 05:15:01 - 1591246956.375 - 1.12142-1.12138 - 108.879-108.869 - 0.96154-0.96139 - 1.25428-1.25414 - 1.07483-1.07459 - 1704.85-1704.25 
593. 2020.06.04 05:15:01 - 1591246959.156 - 1.12142-1.12137 - 108.878-108.869 - 0.96154-0.96139 - 1.25428-1.25414 - 1.07483-1.07459 - 1704.85-1704.25 
594. 2020.06.04 05:15:01 - 1591246963.531 - 1.12142-1.12137 - 108.877-108.866 - 0.96154-0.96140 - 1.25429-1.25415 - 1.07476-1.07449 - 1704.82-1704.22 
595. 2020.06.04 05:15:01 - 1591246963.547 - 1.12142-1.12137 - 108.877-108.866 - 0.96154-0.96140 - 1.25429-1.25415 - 1.07476-1.07449 - 1704.82-1704.22 
596. 2020.06.04 05:15:01 - 1591246964.297 - 1.12141-1.12136 - 108.877-108.866 - 0.96154-0.96140 - 1.25429-1.25415 - 1.07476-1.07449 - 1704.82-1704.22 
597. 2020.06.04 05:15:01 - 1591246965.188 - 1.12140-1.12136 - 108.878-108.869 - 0.96154-0.96140 - 1.25429-1.25415 - 1.07475-1.07449 - 1704.82-1704.22 
598. 2020.06.04 05:15:01 - 1591246966.219 - 1.12140-1.12135 - 108.878-108.869 - 0.96154-0.96140 - 1.25429-1.25415 - 1.07476-1.07449 - 1704.76-1704.16 
599. 2020.06.04 05:15:01 - 1591246967.688 - 1.12142-1.12137 - 108.879-108.870 - 0.96154-0.96140 - 1.25429-1.25415 - 1.07477-1.07450 - 1704.82-1704.22 
600. 2020.06.04 05:15:01 - 1591246969.625 - 1.12144-1.12140 - 108.879-108.870 - 0.96154-0.96139 - 1.25430-1.25416 - 1.07482-1.07456 - 1704.82-1704.22 
601. 2020.06.04 05:15:01 - 1591246970.906 - 1.12145-1.12141 - 108.879-108.870 - 0.96152-0.96139 - 1.25430-1.25416 - 1.07485-1.07458 - 1704.82-1704.22 
602. 2020.06.04 05:15:01 - 1591246970.62 - 1.12145-1.12141 - 108.878-108.869 - 0.96152-0.96139 - 1.25430-1.25416 - 1.07485-1.07458 - 1704.82-1704.22 
603. 2020.06.04 05:15:01 - 1591246970.407 - 1.12146-1.12141 - 108.878-108.869 - 0.96152-0.96139 - 1.25430-1.25416 - 1.07485-1.07458 - 1704.79-1704.19 
604. 2020.06.04 05:15:01 - 1591246971.171 - 1.12145-1.12141 - 108.878-108.869 - 0.96152-0.96139 - 1.25430-1.25416 - 1.07485-1.07458 - 1704.79-1704.19 
605. 2020.06.04 05:15:01 - 1591246971.765 - 1.12145-1.12140 - 108.878-108.869 - 0.96153-0.96139 - 1.25430-1.25416 - 1.07485-1.07458 - 1704.79-1704.19 
606. 2020.06.04 05:15:01 - 1591246974.407 - 1.12149-1.12144 - 108.876-108.869 - 0.96149-0.96134 - 1.25431-1.25416 - 1.07485-1.07460 - 1704.79-1704.19 
607. 2020.06.04 05:15:01 - 1591246974.813 - 1.12150-1.12145 - 108.876-108.869 - 0.96149-0.96136 - 1.25431-1.25416 - 1.07485-1.07460 - 1704.79-1704.19 
608. 2020.06.04 05:15:01 - 1591246974.844 - 1.12150-1.12145 - 108.876-108.869 - 0.96149-0.96136 - 1.25431-1.25416 - 1.07485-1.07460 - 1704.79-1704.19 
609. 2020.06.04 05:15:01 - 1591246974.860 - 1.12150-1.12145 - 108.876-108.869 - 0.96149-0.96136 - 1.25431-1.25416 - 1.07485-1.07460 - 1704.79-1704.19 
610. 2020.06.04 05:15:01 - 1591246974.922 - 1.12150-1.12145 - 108.876-108.869 - 0.96149-0.96136 - 1.25431-1.25416 - 1.07485-1.07460 - 1704.79-1704.19 
611. 2020.06.04 05:15:01 - 1591246985.812 - 1.12148-1.12143 - 108.876-108.866 - 0.96149-0.96135 - 1.25431-1.25416 - 1.07476-1.07451 - 1704.75-1704.15 
612. 2020.06.04 05:15:01 - 1591246986.359 - 1.12146-1.12141 - 108.874-108.866 - 0.96149-0.96135 - 1.25429-1.25415 - 1.07476-1.07451 - 1704.75-1704.15 
613. 2020.06.04 05:15:01 - 1591246986.468 - 1.12146-1.12141 - 108.874-108.866 - 0.96149-0.96135 - 1.25429-1.25415 - 1.07476-1.07451 - 1704.75-1704.15 
614. 2020.06.04 05:15:01 - 1591246986.500 - 1.12146-1.12141 - 108.874-108.866 - 0.96149-0.96135 - 1.25429-1.25415 - 1.07476-1.07451 - 1704.75-1704.15 
615. 2020.06.04 05:15:01 - 1591246986.531 - 1.12146-1.12141 - 108.874-108.866 - 0.96149-0.96135 - 1.25429-1.25415 - 1.07476-1.07451 - 1704.75-1704.15 
616. 2020.06.04 05:15:01 - 1591246986.125 - 1.12145-1.12140 - 108.874-108.866 - 0.96149-0.96135 - 1.25429-1.25415 - 1.07474-1.07448 - 1704.69-1704.09 
617. 2020.06.04 05:15:01 - 1591246989.453 - 1.12144-1.12139 - 108.871-108.862 - 0.96150-0.96135 - 1.25427-1.25413 - 1.07470-1.07446 - 1704.68-1704.08 
618. 2020.06.04 05:15:01 - 1591246990.641 - 1.12143-1.12138 - 108.871-108.862 - 0.96150-0.96137 - 1.25427-1.25413 - 1.07471-1.07446 - 1704.68-1704.08 
619. 2020.06.04 05:15:01 - 1591246991.531 - 1.12144-1.12139 - 108.871-108.862 - 0.96151-0.96137 - 1.25429-1.25415 - 1.07471-1.07446 - 1704.55-1703.95 
620. 2020.06.04 05:15:01 - 1591246992.984 - 1.12145-1.12140 - 108.871-108.862 - 0.96149-0.96135 - 1.25429-1.25415 - 1.07471-1.07446 - 1704.55-1703.95 
621. 2020.06.04 05:15:01 - 1591246999.140 - 1.12141-1.12136 - 108.872-108.862 - 0.96155-0.96140 - 1.25423-1.25408 - 1.07472-1.07448 - 1704.57-1703.97 
622. 2020.06.04 05:15:01 - 1591247000.703 - 1.12140-1.12135 - 108.872-108.862 - 0.96154-0.96140 - 1.25423-1.25407 - 1.07470-1.07446 - 1704.52-1703.92 
623. 2020.06.04 05:15:01 - 1591247001.469 - 1.12141-1.12136 - 108.872-108.862 - 0.96154-0.96140 - 1.25423-1.25407 - 1.07470-1.07446 - 1704.52-1703.92 
624. 2020.06.04 05:15:01 - 1591247002.625 - 1.12145-1.12140 - 108.872-108.862 - 0.96154-0.96139 - 1.25425-1.25410 - 1.07469-1.07443 - 1704.52-1703.92 
625. 2020.06.04 05:15:01 - 1591247002.797 - 1.12145-1.12140 - 108.872-108.862 - 0.96154-0.96140 - 1.25425-1.25410 - 1.07469-1.07443 - 1704.52-1703.92 
626. 2020.06.04 05:15:01 - 1591247009.438 - 1.12144-1.12139 - 108.865-108.857 - 0.96156-0.96141 - 1.25425-1.25408 - 1.07473-1.07446 - 1704.44-1703.84 
627. 2020.06.04 05:15:01 - 1591247011.343 - 1.12144-1.12139 - 108.865-108.857 - 0.96153-0.96141 - 1.25425-1.25409 - 1.07473-1.07447 - 1704.44-1703.84 
628. 2020.06.04 05:15:01 - 1591247011.578 - 1.12144-1.12139 - 108.865-108.857 - 0.96153-0.96141 - 1.25425-1.25409 - 1.07473-1.07447 - 1704.44-1703.84 *
629. 2020.06.04 05:15:01 - 1591247011.593 - 1.12144-1.12139 - 108.865-108.857 - 0.96153-0.96141 - 1.25425-1.25409 - 1.07473-1.07447 - 1704.44-1703.84 *
630. 2020.06.04 05:15:01 - 1591247011.593 - 1.12144-1.12139 - 108.865-108.857 - 0.96153-0.96141 - 1.25425-1.25409 - 1.07473-1.07447 - 1704.44-1703.84 *
631. 2020.06.04 05:15:01 - 1591247011.609 - 1.12144-1.12139 - 108.865-108.857 - 0.96153-0.96141 - 1.25425-1.25409 - 1.07473-1.07447 - 1704.44-1703.84 *
632. 2020.06.04 05:15:01 - 1591247011.687 - 1.12144-1.12139 - 108.865-108.857 - 0.96153-0.96141 - 1.25425-1.25409 - 1.07473-1.07447 - 1704.44-1703.84 *
633. 2020.06.04 05:15:01 - 1591247012.296 - 1.12144-1.12139 - 108.865-108.857 - 0.96153-0.96141 - 1.25425-1.25408 - 1.07473-1.07447 - 1704.42-1703.82 
634. 2020.06.04 05:15:01 - 1591247017.672 - 1.12145-1.12140 - 108.866-108.857 - 0.96153-0.96141 - 1.25425-1.25408 - 1.07470-1.07446 - 1704.49-1703.89 
635. 2020.06.04 05:15:01 - 1591247018.157 - 1.12145-1.12140 - 108.868-108.859 - 0.96153-0.96141 - 1.25425-1.25408 - 1.07470-1.07446 - 1704.49-1703.89 *
636. 2020.06.04 05:15:01 - 1591247018.172 - 1.12145-1.12140 - 108.868-108.859 - 0.96153-0.96141 - 1.25425-1.25408 - 1.07470-1.07446 - 1704.49-1703.89 *
637. 2020.06.04 05:15:01 - 1591247018.735 - 1.12145-1.12140 - 108.870-108.861 - 0.96153-0.96141 - 1.25425-1.25408 - 1.07470-1.07446 - 1704.49-1703.89 *
638. 2020.06.04 05:15:01 - 1591247018.938 - 1.12145-1.12140 - 108.870-108.861 - 0.96153-0.96141 - 1.25425-1.25408 - 1.07470-1.07446 - 1704.49-1703.89 *
639. 2020.06.04 05:15:01 - 1591247019.47 - 1.12145-1.12140 - 108.870-108.861 - 0.96153-0.96141 - 1.25425-1.25408 - 1.07478-1.07455 - 1704.49-1703.89 *
640. 2020.06.04 05:15:01 - 1591247020.562 - 1.12144-1.12139 - 108.870-108.861 - 0.96153-0.96142 - 1.25425-1.25408 - 1.07481-1.07456 - 1704.49-1703.89 
641. 2020.06.04 05:15:01 - 1591247026.875 - 1.12145-1.12140 - 108.870-108.861 - 0.96157-0.96142 - 1.25425-1.25409 - 1.07491-1.07465 - 1704.49-1703.89 
642. 2020.06.04 05:15:01 - 1591247033.718 - 1.12147-1.12142 - 108.864-108.854 - 0.96157-0.96141 - 1.25426-1.25411 - 1.07489-1.07464 - 1704.51-1703.91 
643. 2020.06.04 05:15:01 - 1591247034.15 - 1.12145-1.12140 - 108.864-108.854 - 0.96157-0.96141 - 1.25426-1.25411 - 1.07489-1.07464 - 1704.45-1703.86 
644. 2020.06.04 05:15:01 - 1591247034.62 - 1.12145-1.12140 - 108.864-108.855 - 0.96157-0.96141 - 1.25426-1.25411 - 1.07489-1.07464 - 1704.45-1703.86 
645. 2020.06.04 05:15:01 - 1591247035.390 - 1.12144-1.12140 - 108.865-108.856 - 0.96157-0.96141 - 1.25426-1.25411 - 1.07489-1.07464 - 1704.46-1703.86 
646. 2020.06.04 05:15:01 - 1591247035.593 - 1.12144-1.12139 - 108.865-108.856 - 0.96157-0.96141 - 1.25426-1.25411 - 1.07489-1.07464 - 1704.46-1703.86 
647. 2020.06.04 05:15:01 - 1591247036.218 - 1.12145-1.12140 - 108.865-108.856 - 0.96157-0.96141 - 1.25426-1.25411 - 1.07489-1.07465 - 1704.46-1703.86 
648. 2020.06.04 05:15:01 - 1591247036.953 - 1.12144-1.12139 - 108.865-108.856 - 0.96157-0.96141 - 1.25426-1.25411 - 1.07489-1.07465 - 1704.43-1703.83 
649. 2020.06.04 05:15:01 - 1591247040.422 - 1.12139-1.12134 - 108.873-108.862 - 0.96158-0.96143 - 1.25423-1.25409 - 1.07492-1.07467 - 1704.36-1703.76 
650. 2020.06.04 05:15:01 - 1591247040.750 - 1.12139-1.12134 - 108.873-108.862 - 0.96158-0.96143 - 1.25423-1.25409 - 1.07492-1.07467 - 1704.34-1703.74 
651. 2020.06.04 05:15:01 - 1591247041.953 - 1.12139-1.12134 - 108.875-108.865 - 0.96158-0.96143 - 1.25423-1.25409 - 1.07492-1.07467 - 1704.34-1703.74 
652. 2020.06.04 05:15:01 - 1591247041.47 - 1.12139-1.12134 - 108.875-108.865 - 0.96158-0.96143 - 1.25423-1.25409 - 1.07492-1.07467 - 1704.34-1703.74 
653. 2020.06.04 05:15:01 - 1591247041.62 - 1.12139-1.12134 - 108.875-108.865 - 0.96158-0.96143 - 1.25423-1.25409 - 1.07492-1.07467 - 1704.34-1703.74 
654. 2020.06.04 05:15:01 - 1591247041.266 - 1.12139-1.12134 - 108.875-108.865 - 0.96158-0.96143 - 1.25423-1.25409 - 1.07492-1.07467 - 1704.34-1703.74 
655. 2020.06.04 05:15:01 - 1591247048.781 - 1.12139-1.12135 - 108.879-108.870 - 0.96155-0.96143 - 1.25424-1.25409 - 1.07501-1.07475 - 1704.35-1703.75 
656. 2020.06.04 05:15:01 - 1591247048.906 - 1.12140-1.12136 - 108.879-108.870 - 0.96155-0.96142 - 1.25424-1.25409 - 1.07501-1.07475 - 1704.35-1703.75 
657. 2020.06.04 05:15:01 - 1591247049.250 - 1.12140-1.12135 - 108.879-108.870 - 0.96155-0.96142 - 1.25424-1.25409 - 1.07501-1.07475 - 1704.35-1703.75 
658. 2020.06.04 05:15:01 - 1591247049.422 - 1.12140-1.12136 - 108.879-108.870 - 0.96155-0.96142 - 1.25424-1.25409 - 1.07501-1.07475 - 1704.35-1703.75 
659. 2020.06.04 05:15:01 - 1591247053.609 - 1.12140-1.12136 - 108.882-108.872 - 0.96154-0.96142 - 1.25424-1.25409 - 1.07498-1.07474 - 1704.35-1703.75 
660. 2020.06.04 05:15:01 - 1591247055.422 - 1.12139-1.12135 - 108.881-108.872 - 0.96154-0.96142 - 1.25424-1.25409 - 1.07498-1.07474 - 1704.35-1703.75 
661. 2020.06.04 05:15:01 - 1591247064.422 - 1.12139-1.12134 - 108.885-108.875 - 0.96155-0.96141 - 1.25424-1.25409 - 1.07498-1.07473 - 1704.45-1703.85 
662. 2020.06.04 05:15:01 - 1591247065.687 - 1.12136-1.12133 - 108.884-108.874 - 0.96155-0.96141 - 1.25424-1.25410 - 1.07497-1.07473 - 1704.45-1703.85 
663. 2020.06.04 05:15:01 - 1591247066.984 - 1.12135-1.12130 - 108.884-108.874 - 0.96155-0.96141 - 1.25424-1.25408 - 1.07497-1.07471 - 1704.45-1703.85 
664. 2020.06.04 05:15:01 - 1591247066.78 - 1.12134-1.12129 - 108.884-108.874 - 0.96155-0.96141 - 1.25424-1.25408 - 1.07495-1.07470 - 1704.39-1703.79 
665. 2020.06.04 05:15:01 - 1591247066.125 - 1.12134-1.12129 - 108.884-108.874 - 0.96155-0.96141 - 1.25424-1.25408 - 1.07495-1.07470 - 1704.39-1703.79 
666. 2020.06.04 05:15:01 - 1591247066.625 - 1.12134-1.12130 - 108.883-108.873 - 0.96155-0.96141 - 1.25423-1.25410 - 1.07495-1.07470 - 1704.39-1703.79 
667. 2020.06.04 05:15:01 - 1591247067.656 - 1.12133-1.12128 - 108.883-108.873 - 0.96155-0.96141 - 1.25423-1.25410 - 1.07495-1.07470 - 1704.39-1703.79 
668. 2020.06.04 05:15:01 - 1591247068.938 - 1.12131-1.12127 - 108.883-108.873 - 0.96155-0.96141 - 1.25423-1.25410 - 1.07498-1.07473 - 1704.32-1703.72 
669. 2020.06.04 05:15:01 - 1591247069.63 - 1.12130-1.12126 - 108.885-108.874 - 0.96155-0.96141 - 1.25423-1.25410 - 1.07497-1.07473 - 1704.32-1703.72 
670. 2020.06.04 05:15:01 - 1591247069.563 - 1.12130-1.12125 - 108.885-108.874 - 0.96156-0.96141 - 1.25423-1.25410 - 1.07498-1.07475 - 1704.37-1703.77 
671. 2020.06.04 05:15:01 - 1591247070.63 - 1.12131-1.12125 - 108.885-108.874 - 0.96159-0.96144 - 1.25423-1.25410 - 1.07498-1.07473 - 1704.37-1703.77 
672. 2020.06.04 05:15:01 - 1591247070.578 - 1.12126-1.12121 - 108.885-108.874 - 0.96161-0.96146 - 1.25416-1.25396 - 1.07498-1.07473 - 1704.37-1703.77 
673. 2020.06.04 05:15:01 - 1591247070.719 - 1.12127-1.12121 - 108.885-108.874 - 0.96161-0.96146 - 1.25416-1.25396 - 1.07498-1.07474 - 1704.37-1703.77 
674. 2020.06.04 05:15:01 - 1591247071.344 - 1.12127-1.12121 - 108.885-108.874 - 0.96162-0.96147 - 1.25411-1.25398 - 1.07504-1.07476 - 1704.37-1703.77 
675. 2020.06.04 05:15:01 - 1591247071.391 - 1.12127-1.12122 - 108.885-108.874 - 0.96162-0.96147 - 1.25411-1.25398 - 1.07504-1.07476 - 1704.37-1703.77 
676. 2020.06.04 05:15:01 - 1591247071.641 - 1.12127-1.12123 - 108.885-108.874 - 0.96162-0.96147 - 1.25413-1.25398 - 1.07504-1.07476 - 1704.37-1703.77 
677. 2020.06.04 05:15:01 - 1591247072.688 - 1.12131-1.12126 - 108.885-108.874 - 0.96155-0.96143 - 1.25412-1.25398 - 1.07499-1.07473 - 1704.35-1703.75 
678. 2020.06.04 05:15:01 - 1591247073.313 - 1.12131-1.12125 - 108.885-108.874 - 0.96156-0.96144 - 1.25412-1.25398 - 1.07500-1.07475 - 1704.35-1703.75 
679. 2020.06.04 05:15:01 - 1591247074.250 - 1.12129-1.12124 - 108.885-108.875 - 0.96157-0.96144 - 1.25413-1.25398 - 1.07500-1.07475 - 1704.35-1703.75 
680. 2020.06.04 05:15:01 - 1591247074.719 - 1.12129-1.12124 - 108.885-108.875 - 0.96157-0.96144 - 1.25412-1.25397 - 1.07500-1.07475 - 1704.35-1703.75 
681. 2020.06.04 05:15:01 - 1591247075.969 - 1.12129-1.12124 - 108.885-108.875 - 0.96157-0.96144 - 1.25412-1.25397 - 1.07501-1.07474 - 1704.35-1703.75 
682. 2020.06.04 05:15:01 - 1591247075.219 - 1.12129-1.12124 - 108.885-108.875 - 0.96157-0.96144 - 1.25412-1.25397 - 1.07501-1.07474 - 1704.21-1703.61 
683. 2020.06.04 05:15:01 - 1591247075.266 - 1.12129-1.12124 - 108.885-108.875 - 0.96157-0.96144 - 1.25412-1.25397 - 1.07501-1.07474 - 1704.21-1703.61 
684. 2020.06.04 05:15:01 - 1591247079.78 - 1.12128-1.12123 - 108.882-108.874 - 0.96157-0.96144 - 1.25412-1.25399 - 1.07502-1.07475 - 1704.22-1703.62 
685. 2020.06.04 05:15:01 - 1591247079.875 - 1.12128-1.12123 - 108.882-108.874 - 0.96157-0.96144 - 1.25412-1.25398 - 1.07502-1.07475 - 1704.22-1703.62 
686. 2020.06.04 05:15:01 - 1591247079.969 - 1.12128-1.12123 - 108.882-108.874 - 0.96157-0.96144 - 1.25412-1.25398 - 1.07502-1.07475 - 1704.22-1703.62 
687. 2020.06.04 05:15:01 - 1591247080.656 - 1.12129-1.12123 - 108.882-108.874 - 0.96157-0.96144 - 1.25412-1.25398 - 1.07502-1.07475 - 1704.22-1703.62 
688. 2020.06.04 05:15:01 - 1591247085.62 - 1.12129-1.12124 - 108.879-108.870 - 0.96157-0.96144 - 1.25412-1.25397 - 1.07502-1.07474 - 1704.22-1703.62 
689. 2020.06.04 05:15:01 - 1591247085.391 - 1.12129-1.12125 - 108.879-108.870 - 0.96157-0.96144 - 1.25412-1.25397 - 1.07502-1.07474 - 1704.35-1703.75 
690. 2020.06.04 05:15:01 - 1591247085.516 - 1.12130-1.12124 - 108.879-108.870 - 0.96157-0.96144 - 1.25412-1.25397 - 1.07502-1.07474 - 1704.35-1703.75 
691. 2020.06.04 05:15:01 - 1591247086.875 - 1.12129-1.12124 - 108.879-108.871 - 0.96157-0.96144 - 1.25411-1.25395 - 1.07502-1.07474 - 1704.47-1703.87 
692. 2020.06.04 05:15:01 - 1591247088.703 - 1.12130-1.12125 - 108.882-108.873 - 0.96157-0.96144 - 1.25411-1.25395 - 1.07502-1.07476 - 1704.29-1703.69 
693. 2020.06.04 05:15:01 - 1591247089.984 - 1.12130-1.12124 - 108.882-108.873 - 0.96157-0.96144 - 1.25411-1.25395 - 1.07502-1.07476 - 1704.29-1703.69 
694. 2020.06.04 05:15:01 - 1591247089.484 - 1.12130-1.12125 - 108.885-108.873 - 0.96157-0.96144 - 1.25411-1.25395 - 1.07501-1.07475 - 1704.29-1703.69 
695. 2020.06.04 05:15:01 - 1591247089.750 - 1.12130-1.12125 - 108.885-108.873 - 0.96157-0.96144 - 1.25411-1.25396 - 1.07503-1.07477 - 1704.29-1703.69 
696. 2020.06.04 05:15:01 - 1591247089.781 - 1.12130-1.12125 - 108.885-108.873 - 0.96157-0.96144 - 1.25411-1.25396 - 1.07503-1.07477 - 1704.29-1703.69 
697. 2020.06.04 05:15:01 - 1591247090.78 - 1.12130-1.12124 - 108.884-108.873 - 0.96157-0.96144 - 1.25411-1.25396 - 1.07503-1.07477 - 1704.29-1703.69 
698. 2020.06.04 05:15:01 - 1591247091.718 - 1.12128-1.12124 - 108.889-108.878 - 0.96157-0.96144 - 1.25411-1.25394 - 1.07503-1.07475 - 1704.29-1703.69 
699. 2020.06.04 05:15:01 - 1591247091.953 - 1.12128-1.12125 - 108.889-108.878 - 0.96157-0.96144 - 1.25411-1.25394 - 1.07503-1.07477 - 1704.29-1703.69 
700. 2020.06.04 05:15:01 - 1591247092.297 - 1.12130-1.12125 - 108.890-108.880 - 0.96157-0.96144 - 1.25411-1.25394 - 1.07502-1.07475 - 1704.29-1703.69 
701. 2020.06.04 05:15:01 - 1591247093.188 - 1.12129-1.12125 - 108.889-108.880 - 0.96157-0.96144 - 1.25411-1.25395 - 1.07502-1.07475 - 1704.29-1703.69 
702. 2020.06.04 05:15:01 - 1591247096.594 - 1.12129-1.12125 - 108.886-108.877 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07506-1.07482 - 1704.31-1703.71 
703. 2020.06.04 05:15:01 - 1591247096.703 - 1.12129-1.12125 - 108.886-108.877 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07506-1.07482 - 1704.31-1703.71 *
704. 2020.06.04 05:15:01 - 1591247096.703 - 1.12129-1.12125 - 108.886-108.877 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07506-1.07482 - 1704.31-1703.71 *
705. 2020.06.04 05:15:01 - 1591247096.734 - 1.12129-1.12125 - 108.886-108.877 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07506-1.07482 - 1704.31-1703.71 *
706. 2020.06.04 05:15:01 - 1591247096.766 - 1.12129-1.12125 - 108.886-108.877 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07506-1.07482 - 1704.31-1703.71 *
707. 2020.06.04 05:15:01 - 1591247097.656 - 1.12129-1.12125 - 108.886-108.877 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07506-1.07482 - 1704.31-1703.71 *
708. 2020.06.04 05:15:01 - 1591247098.406 - 1.12130-1.12125 - 108.886-108.877 - 0.96156-0.96143 - 1.25412-1.25391 - 1.07506-1.07482 - 1704.31-1703.71 
709. 2020.06.04 05:15:01 - 1591247100.813 - 1.12129-1.12124 - 108.884-108.876 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07504-1.07477 - 1704.31-1703.71 
710. 2020.06.04 05:15:01 - 1591247101.0 - 1.12128-1.12123 - 108.884-108.876 - 0.96157-0.96144 - 1.25411-1.25391 - 1.07504-1.07477 - 1704.21-1703.61 
711. 2020.06.04 05:15:01 - 1591247102.234 - 1.12129-1.12124 - 108.884-108.876 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07504-1.07477 - 1704.21-1703.61 
712. 2020.06.04 05:15:01 - 1591247103.516 - 1.12128-1.12123 - 108.884-108.874 - 0.96157-0.96144 - 1.25412-1.25392 - 1.07503-1.07477 - 1704.29-1703.69 
713. 2020.06.04 05:15:01 - 1591247105.828 - 1.12127-1.12122 - 108.886-108.878 - 0.96157-0.96144 - 1.25412-1.25396 - 1.07501-1.07475 - 1704.29-1703.69 
714. 2020.06.04 05:15:01 - 1591247106.750 - 1.12128-1.12123 - 108.887-108.878 - 0.96157-0.96144 - 1.25412-1.25396 - 1.07501-1.07475 - 1704.29-1703.69 
715. 2020.06.04 05:15:01 - 1591247110.343 - 1.12127-1.12122 - 108.888-108.879 - 0.96157-0.96144 - 1.25412-1.25396 - 1.07501-1.07475 - 1704.22-1703.62 
716. 2020.06.04 05:15:01 - 1591247110.593 - 1.12135-1.12129 - 108.888-108.879 - 0.96156-0.96143 - 1.25412-1.25397 - 1.07501-1.07476 - 1704.22-1703.62 
717. 2020.06.04 05:15:01 - 1591247110.672 - 1.12135-1.12129 - 108.886-108.879 - 0.96155-0.96143 - 1.25413-1.25399 - 1.07501-1.07476 - 1704.22-1703.62 
718. 2020.06.04 05:15:01 - 1591247111.984 - 1.12137-1.12131 - 108.886-108.879 - 0.96153-0.96140 - 1.25415-1.25399 - 1.07503-1.07477 - 1704.22-1703.62 
719. 2020.06.04 05:15:01 - 1591247111.437 - 1.12136-1.12130 - 108.886-108.879 - 0.96153-0.96140 - 1.25415-1.25399 - 1.07503-1.07477 - 1704.38-1703.78 
720. 2020.06.04 05:15:01 - 1591247111.609 - 1.12137-1.12131 - 108.886-108.879 - 0.96153-0.96140 - 1.25415-1.25399 - 1.07503-1.07477 - 1704.38-1703.78 
721. 2020.06.04 05:15:01 - 1591247114.688 - 1.12136-1.12131 - 108.891-108.881 - 0.96153-0.96140 - 1.25414-1.25400 - 1.07503-1.07477 - 1704.38-1703.78 
722. 2020.06.04 05:15:01 - 1591247118.860 - 1.12135-1.12130 - 108.890-108.881 - 0.96148-0.96135 - 1.25414-1.25394 - 1.07503-1.07477 - 1704.34-1703.74 
723. 2020.06.04 05:15:01 - 1591247120.47 - 1.12137-1.12131 - 108.890-108.881 - 0.96148-0.96135 - 1.25414-1.25394 - 1.07503-1.07477 - 1704.34-1703.74 
724. 2020.06.04 05:15:01 - 1591247121.906 - 1.12136-1.12130 - 108.891-108.881 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07503-1.07477 - 1704.31-1703.71 
725. 2020.06.04 05:15:01 - 1591247122.0 - 1.12135-1.12129 - 108.891-108.881 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07503-1.07477 - 1704.31-1703.71 
726. 2020.06.04 05:15:01 - 1591247122.141 - 1.12134-1.12129 - 108.891-108.881 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07502-1.07476 - 1704.31-1703.71 
727. 2020.06.04 05:15:01 - 1591247124.109 - 1.12134-1.12130 - 108.887-108.880 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07502-1.07475 - 1704.34-1703.74 
728. 2020.06.04 05:15:01 - 1591247124.219 - 1.12135-1.12130 - 108.887-108.879 - 0.96148-0.96135 - 1.25415-1.25394 - 1.07502-1.07475 - 1704.37-1703.77 
729. 2020.06.04 05:15:01 - 1591247125.656 - 1.12135-1.12129 - 108.887-108.879 - 0.96148-0.96135 - 1.25415-1.25400 - 1.07502-1.07475 - 1704.37-1703.77 
730. 2020.06.04 05:15:01 - 1591247126.265 - 1.12136-1.12130 - 108.889-108.880 - 0.96149-0.96136 - 1.25415-1.25399 - 1.07503-1.07476 - 1704.40-1703.80 
731. 2020.06.04 05:15:01 - 1591247126.359 - 1.12136-1.12130 - 108.889-108.880 - 0.96149-0.96136 - 1.25415-1.25399 - 1.07503-1.07476 - 1704.40-1703.80 
732. 2020.06.04 05:15:01 - 1591247126.266 - 1.12136-1.12131 - 108.889-108.880 - 0.96149-0.96136 - 1.25415-1.25400 - 1.07503-1.07476 - 1704.28-1703.68 
733. 2020.06.04 05:15:01 - 1591247128.203 - 1.12140-1.12135 - 108.889-108.880 - 0.96146-0.96133 - 1.25415-1.25400 - 1.07501-1.07475 - 1704.36-1703.76 
734. 2020.06.04 05:15:01 - 1591247128.281 - 1.12139-1.12135 - 108.889-108.880 - 0.96146-0.96133 - 1.25415-1.25400 - 1.07501-1.07475 - 1704.36-1703.76 
735. 2020.06.04 05:15:01 - 1591247128.859 - 1.12137-1.12132 - 108.889-108.881 - 0.96147-0.96134 - 1.25411-1.25394 - 1.07502-1.07476 - 1704.36-1703.76 
736. 2020.06.04 05:15:01 - 1591247129.328 - 1.12137-1.12132 - 108.889-108.881 - 0.96147-0.96134 - 1.25411-1.25394 - 1.07502-1.07476 - 1704.36-1703.76 
737. 2020.06.04 05:15:01 - 1591247133.141 - 1.12136-1.12131 - 108.889-108.881 - 0.96147-0.96134 - 1.25411-1.25394 - 1.07501-1.07475 - 1704.28-1703.68 
738. 2020.06.04 05:15:01 - 1591247138.0 - 1.12137-1.12132 - 108.889-108.881 - 0.96147-0.96134 - 1.25411-1.25394 - 1.07500-1.07474 - 1704.32-1703.72 
739. 2020.06.04 05:15:01 - 1591247139.828 - 1.12141-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25411-1.25395 - 1.07500-1.07474 - 1704.34-1703.74 
740. 2020.06.04 05:15:01 - 1591247139.859 - 1.12141-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25411-1.25395 - 1.07500-1.07474 - 1704.34-1703.74 
741. 2020.06.04 05:15:01 - 1591247139.890 - 1.12141-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25411-1.25395 - 1.07500-1.07474 - 1704.34-1703.74 
742. 2020.06.04 05:15:01 - 1591247141.62 - 1.12140-1.12135 - 108.889-108.881 - 0.96146-0.96133 - 1.25412-1.25397 - 1.07500-1.07474 - 1704.34-1703.74 
743. 2020.06.04 05:15:01 - 1591247141.562 - 1.12140-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25412-1.25397 - 1.07500-1.07474 - 1704.53-1703.93 
744. 2020.06.04 05:15:01 - 1591247142.15 - 1.12140-1.12137 - 108.889-108.881 - 0.96146-0.96133 - 1.25412-1.25397 - 1.07503-1.07477 - 1704.88-1704.32 
745. 2020.06.04 05:15:01 - 1591247142.79 - 1.12142-1.12137 - 108.889-108.881 - 0.96145-0.96133 - 1.25412-1.25397 - 1.07503-1.07478 - 1704.88-1704.37 
746. 2020.06.04 05:15:01 - 1591247142.422 - 1.12141-1.12136 - 108.889-108.881 - 0.96146-0.96133 - 1.25412-1.25397 - 1.07503-1.07476 - 1704.88-1704.37 
747. 2020.06.04 05:15:01 - 1591247145.922 - 1.12142-1.12137 - 108.892-108.881 - 0.96146-0.96133 - 1.25411-1.25396 - 1.07498-1.07471 - 1704.93-1704.39 
748. 2020.06.04 05:15:01 - 1591247146.0 - 1.12141-1.12136 - 108.892-108.881 - 0.96146-0.96133 - 1.25411-1.25396 - 1.07498-1.07471 - 1704.93-1704.39 
749. 2020.06.04 05:15:01 - 1591247153.781 - 1.12143-1.12138 - 108.883-108.873 - 0.96145-0.96133 - 1.25409-1.25390 - 1.07498-1.07471 - 1704.88-1704.31 
750. 2020.06.04 05:15:01 - 1591247154.781 - 1.12147-1.12142 - 108.882-108.874 - 0.96144-0.96132 - 1.25410-1.25390 - 1.07498-1.07471 - 1704.88-1704.31 
751. 2020.06.04 05:15:01 - 1591247154.891 - 1.12147-1.12142 - 108.882-108.874 - 0.96144-0.96132 - 1.25410-1.25390 - 1.07498-1.07471 - 1704.88-1704.31 
752. 2020.06.04 05:15:01 - 1591247161.157 - 1.12146-1.12142 - 108.884-108.873 - 0.96144-0.96131 - 1.25410-1.25394 - 1.07492-1.07469 - 1704.88-1704.28 
753. 2020.06.04 05:15:01 - 1591247161.766 - 1.12146-1.12141 - 108.884-108.872 - 0.96144-0.96131 - 1.25413-1.25400 - 1.07492-1.07469 - 1704.95-1704.48 
754. 2020.06.04 05:15:01 - 1591247162.812 - 1.12146-1.12142 - 108.884-108.872 - 0.96144-0.96131 - 1.25413-1.25400 - 1.07492-1.07469 - 1704.95-1704.48 
755. 2020.06.04 05:15:01 - 1591247163.828 - 1.12146-1.12141 - 108.884-108.872 - 0.96144-0.96131 - 1.25413-1.25400 - 1.07491-1.07469 - 1704.95-1704.45 
756. 2020.06.04 05:15:01 - 1591247167.328 - 1.12144-1.12141 - 108.880-108.870 - 0.96146-0.96133 - 1.25411-1.25392 - 1.07492-1.07467 - 1704.95-1704.45 
757. 2020.06.04 05:15:01 - 1591247167.953 - 1.12140-1.12136 - 108.884-108.873 - 0.96147-0.96134 - 1.25410-1.25390 - 1.07497-1.07471 - 1704.89-1704.33 
758. 2020.06.04 05:15:01 - 1591247168.188 - 1.12140-1.12136 - 108.884-108.873 - 0.96147-0.96134 - 1.25410-1.25390 - 1.07495-1.07471 - 1704.89-1704.33 
759. 2020.06.04 05:15:01 - 1591247168.407 - 1.12140-1.12136 - 108.884-108.873 - 0.96147-0.96134 - 1.25410-1.25390 - 1.07495-1.07471 - 1704.89-1704.33 
760. 2020.06.04 05:15:01 - 1591247190.594 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.19-1704.59 
761. 2020.06.04 05:15:01 - 1591247191.63 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.16-1704.46 *
762. 2020.06.04 05:15:01 - 1591247191.78 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.16-1704.46 *
763. 2020.06.04 05:15:01 - 1591247191.141 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.16-1704.46 *
764. 2020.06.04 05:15:01 - 1591247191.500 - 1.12141-1.12136 - 108.890-108.879 - 0.96149-0.96136 - 1.25403-1.25388 - 1.07495-1.07470 - 1705.02-1704.32 *
765. 2020.06.04 05:15:01 - 1591247194.953 - 1.12141-1.12136 - 108.885-108.876 - 0.96147-0.96134 - 1.25403-1.25389 - 1.07490-1.07463 - 1705.04-1704.25 *
766. 2020.06.04 05:15:01 - 1591247197.500 - 1.12143-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25407-1.25390 - 1.07490-1.07463 - 1705.09-1704.49 
767. 2020.06.04 05:15:01 - 1591247199.0 - 1.12143-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25407-1.25390 - 1.07490-1.07463 - 1705.15-1704.55 
768. 2020.06.04 05:15:01 - 1591247200.453 - 1.12143-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25405-1.25390 - 1.07488-1.07462 - 1705.04-1704.44 
769. 2020.06.04 05:15:01 - 1591247202.797 - 1.12144-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25406-1.25390 - 1.07491-1.07465 - 1705.04-1704.44 
770. 2020.06.04 05:15:01 - 1591247205.641 - 1.12142-1.12137 - 108.885-108.875 - 0.96147-0.96134 - 1.25404-1.25390 - 1.07489-1.07464 - 1705.05-1704.45 
771. 2020.06.04 05:15:01 - 1591247213.47 - 1.12143-1.12138 - 108.885-108.875 - 0.96147-0.96134 - 1.25404-1.25390 - 1.07488-1.07462 - 1704.95-1704.35 
772. 2020.06.04 05:15:01 - 1591247213.0 - 1.12142-1.12137 - 108.885-108.875 - 0.96147-0.96134 - 1.25404-1.25390 - 1.07488-1.07462 - 1704.95-1704.35 
773. 2020.06.04 05:15:01 - 1591247225.953 - 1.12141-1.12136 - 108.885-108.875 - 0.96148-0.96135 - 1.25401-1.25388 - 1.07487-1.07460 - 1705.13-1704.53 
774. 2020.06.04 05:15:01 - 1591247232.218 - 1.12140-1.12135 - 108.885-108.875 - 0.96148-0.96135 - 1.25402-1.25390 - 1.07485-1.07459 - 1704.91-1704.31 
775. 2020.06.04 05:15:01 - 1591247232.640 - 1.12141-1.12136 - 108.885-108.875 - 0.96148-0.96135 - 1.25402-1.25390 - 1.07485-1.07459 - 1704.96-1704.36 
776. 2020.06.04 05:15:01 - 1591247233.218 - 1.12141-1.12136 - 108.885-108.875 - 0.96148-0.96135 - 1.25402-1.25390 - 1.07485-1.07459 - 1704.96-1704.36 
777. 2020.06.04 05:15:01 - 1591247245.62 - 1.12138-1.12133 - 108.879-108.871 - 0.96148-0.96135 - 1.25399-1.25383 - 1.07486-1.07461 - 1705.14-1704.51 
778. 2020.06.04 05:15:01 - 1591247245.187 - 1.12138-1.12133 - 108.880-108.871 - 0.96148-0.96135 - 1.25399-1.25383 - 1.07486-1.07461 - 1705.14-1704.51 
779. 2020.06.04 05:15:01 - 1591247245.562 - 1.12138-1.12133 - 108.880-108.871 - 0.96148-0.96136 - 1.25395-1.25382 - 1.07486-1.07461 - 1705.14-1704.51 
780. 2020.06.04 05:15:01 - 1591247248.156 - 1.12136-1.12131 - 108.880-108.871 - 0.96150-0.96137 - 1.25383-1.25366 - 1.07487-1.07460 - 1705.14-1704.53 
781. 2020.06.04 05:15:01 - 1591247251.93 - 1.12135-1.12131 - 108.880-108.870 - 0.96150-0.96137 - 1.25383-1.25366 - 1.07487-1.07460 - 1705.14-1704.53 
782. 2020.06.04 05:15:01 - 1591247251.234 - 1.12135-1.12130 - 108.880-108.870 - 0.96150-0.96137 - 1.25383-1.25366 - 1.07487-1.07460 - 1705.14-1704.53 
783. 2020.06.04 05:15:01 - 1591247251.906 - 1.12136-1.12132 - 108.880-108.872 - 0.96150-0.96137 - 1.25383-1.25365 - 1.07487-1.07460 - 1705.21-1704.58 
784. 2020.06.04 05:15:01 - 1591247252.203 - 1.12138-1.12133 - 108.880-108.870 - 0.96149-0.96136 - 1.25383-1.25365 - 1.07487-1.07460 - 1705.21-1704.58 
785. 2020.06.04 05:15:01 - 1591247252.297 - 1.12138-1.12133 - 108.880-108.870 - 0.96149-0.96136 - 1.25383-1.25365 - 1.07487-1.07460 - 1705.21-1704.58 
786. 2020.06.04 05:15:01 - 1591247252.359 - 1.12138-1.12133 - 108.880-108.870 - 0.96149-0.96136 - 1.25383-1.25365 - 1.07487-1.07460 - 1705.21-1704.58 
787. 2020.06.04 05:15:01 - 1591247252.94 - 1.12137-1.12132 - 108.882-108.872 - 0.96149-0.96136 - 1.25383-1.25365 - 1.07483-1.07457 - 1705.21-1704.58 
788. 2020.06.04 05:15:01 - 1591247255.766 - 1.12139-1.12134 - 108.883-108.872 - 0.96149-0.96136 - 1.25386-1.25369 - 1.07483-1.07455 - 1705.04-1704.44 
789. 2020.06.04 05:15:01 - 1591247255.813 - 1.12140-1.12135 - 108.883-108.872 - 0.96149-0.96136 - 1.25386-1.25369 - 1.07483-1.07455 - 1705.04-1704.44 
790. 2020.06.04 05:15:01 - 1591247255.860 - 1.12140-1.12135 - 108.883-108.872 - 0.96149-0.96136 - 1.25386-1.25369 - 1.07483-1.07455 - 1705.04-1704.44 
791. 2020.06.04 05:15:01 - 1591247255.0 - 1.12141-1.12136 - 108.883-108.872 - 0.96149-0.96136 - 1.25386-1.25369 - 1.07483-1.07455 - 1705.04-1704.44 
792. 2020.06.04 05:15:01 - 1591247259.125 - 1.12140-1.12135 - 108.885-108.873 - 0.96149-0.96136 - 1.25390-1.25374 - 1.07477-1.07451 - 1705.04-1704.44 
793. 2020.06.04 05:15:01 - 1591247259.328 - 1.12141-1.12136 - 108.881-108.872 - 0.96149-0.96136 - 1.25390-1.25374 - 1.07476-1.07450 - 1705.04-1704.44 
794. 2020.06.04 05:15:01 - 1591247269.453 - 1.12142-1.12137 - 108.875-108.865 - 0.96149-0.96136 - 1.25390-1.25370 - 1.07478-1.07450 - 1705.15-1704.55 
795. 2020.06.04 05:15:01 - 1591247270.234 - 1.12141-1.12136 - 108.875-108.865 - 0.96149-0.96136 - 1.25390-1.25370 - 1.07478-1.07451 - 1705.15-1704.55 
796. 2020.06.04 05:15:01 - 1591247271.563 - 1.12142-1.12137 - 108.875-108.865 - 0.96149-0.96136 - 1.25389-1.25370 - 1.07478-1.07451 - 1705.15-1704.55 
797. 2020.06.04 05:15:01 - 1591247273.672 - 1.12141-1.12136 - 108.875-108.865 - 0.96149-0.96136 - 1.25389-1.25370 - 1.07478-1.07451 - 1705.15-1704.55 
798. 2020.06.04 05:15:01 - 1591247274.484 - 1.12141-1.12136 - 108.875-108.865 - 0.96149-0.96136 - 1.25390-1.25370 - 1.07478-1.07451 - 1705.15-1704.55 
799. 2020.06.04 05:15:01 - 1591247283.937 - 1.12142-1.12137 - 108.874-108.864 - 0.96149-0.96136 - 1.25389-1.25370 - 1.07478-1.07450 - 1705.17-1704.57 
800. 2020.06.04 05:15:01 - 1591247284.937 - 1.12140-1.12137 - 108.874-108.864 - 0.96149-0.96136 - 1.25389-1.25370 - 1.07478-1.07450 - 1705.24-1704.65 
801. 2020.06.04 05:15:01 - 1591247289.218 - 1.12141-1.12137 - 108.875-108.865 - 0.96147-0.96134 - 1.25391-1.25374 - 1.07478-1.07451 - 1705.14-1704.54 
802. 2020.06.04 05:15:01 - 1591247290.140 - 1.12142-1.12137 - 108.875-108.865 - 0.96147-0.96134 - 1.25391-1.25374 - 1.07478-1.07451 - 1705.14-1704.54 
803. 2020.06.04 05:15:01 - 1591247292.578 - 1.12142-1.12138 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07473-1.07449 - 1705.14-1704.54 
804. 2020.06.04 05:15:01 - 1591247293.422 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07476-1.07450 - 1705.14-1704.54 
805. 2020.06.04 05:15:01 - 1591247293.453 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07476-1.07450 - 1705.14-1704.54 *
806. 2020.06.04 05:15:01 - 1591247293.453 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07476-1.07450 - 1705.14-1704.54 *
807. 2020.06.04 05:15:01 - 1591247293.453 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07476-1.07450 - 1705.14-1704.54 *
808. 2020.06.04 05:15:01 - 1591247293.484 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07475-1.07449 - 1705.14-1704.54 *
809. 2020.06.04 05:15:01 - 1591247293.515 - 1.12143-1.12137 - 108.876-108.865 - 0.96147-0.96134 - 1.25398-1.25380 - 1.07475-1.07449 - 1705.14-1704.54 *
810. 2020.06.04 05:15:01 - 1591247299.515 - 1.12143-1.12138 - 108.885-108.874 - 0.96146-0.96133 - 1.25396-1.25380 - 1.07473-1.07448 - 1705.09-1704.49 
811. 2020.06.04 05:15:01 - 1591247299.547 - 1.12143-1.12138 - 108.885-108.874 - 0.96146-0.96133 - 1.25396-1.25380 - 1.07473-1.07448 - 1705.09-1704.49 
812. 2020.06.04 05:15:01 - 1591247301.343 - 1.12143-1.12138 - 108.885-108.874 - 0.96146-0.96133 - 1.25397-1.25382 - 1.07471-1.07448 - 1705.09-1704.49 
813. 2020.06.04 05:15:01 - 1591247301.515 - 1.12143-1.12138 - 108.886-108.874 - 0.96146-0.96133 - 1.25397-1.25382 - 1.07472-1.07448 - 1705.09-1704.49 
814. 2020.06.04 05:15:01 - 1591247302.156 - 1.12147-1.12142 - 108.886-108.874 - 0.96145-0.96132 - 1.25401-1.25386 - 1.07471-1.07448 - 1705.09-1704.49 
815. 2020.06.04 05:15:01 - 1591247311.62 - 1.12152-1.12146 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07451 - 1705.09-1704.49 
816. 2020.06.04 05:15:01 - 1591247311.281 - 1.12152-1.12146 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07449 - 1705.09-1704.49 
817. 2020.06.04 05:15:01 - 1591247311.312 - 1.12152-1.12146 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07451 - 1705.09-1704.49 
818. 2020.06.04 05:15:01 - 1591247311.359 - 1.12152-1.12146 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07451 - 1705.09-1704.49 
819. 2020.06.04 05:15:01 - 1591247312.234 - 1.12152-1.12147 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07452 - 1705.09-1704.49 
820. 2020.06.04 05:15:01 - 1591247313.125 - 1.12150-1.12147 - 108.884-108.873 - 0.96144-0.96131 - 1.25411-1.25390 - 1.07476-1.07452 - 1705.09-1704.49 
821. 2020.06.04 05:15:01 - 1591247316.188 - 1.12151-1.12147 - 108.883-108.872 - 0.96144-0.96131 - 1.25411-1.25391 - 1.07475-1.07454 - 1705.09-1704.49 
822. 2020.06.04 05:15:01 - 1591247317.406 - 1.12151-1.12147 - 108.883-108.872 - 0.96144-0.96131 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.09-1704.49 
823. 2020.06.04 05:15:01 - 1591247317.406 - 1.12151-1.12147 - 108.883-108.872 - 0.96144-0.96131 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.09-1704.49 
824. 2020.06.04 05:15:01 - 1591247317.515 - 1.12151-1.12148 - 108.883-108.872 - 0.96144-0.96131 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.09-1704.49 
825. 2020.06.04 05:15:01 - 1591247318.390 - 1.12153-1.12148 - 108.883-108.872 - 0.96143-0.96130 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.09-1704.49 
826. 2020.06.04 05:15:01 - 1591247321.344 - 1.12153-1.12147 - 108.883-108.872 - 0.96143-0.96130 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.04-1704.44 
827. 2020.06.04 05:15:01 - 1591247321.453 - 1.12152-1.12148 - 108.883-108.872 - 0.96143-0.96130 - 1.25411-1.25391 - 1.07475-1.07450 - 1705.04-1704.44 
828. 2020.06.04 05:15:01 - 1591247323.516 - 1.12153-1.12148 - 108.883-108.872 - 0.96143-0.96130 - 1.25412-1.25394 - 1.07475-1.07450 - 1705.04-1704.44 
829. 2020.06.04 05:15:01 - 1591247328.94 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07489-1.07461 - 1704.99-1704.39 
830. 2020.06.04 05:15:01 - 1591247328.188 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07489-1.07461 - 1704.99-1704.39 *
831. 2020.06.04 05:15:01 - 1591247328.235 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07489-1.07461 - 1704.99-1704.39 *
832. 2020.06.04 05:15:01 - 1591247328.328 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07488-1.07461 - 1704.99-1704.39 *
833. 2020.06.04 05:15:01 - 1591247329.375 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07488-1.07461 - 1704.99-1704.39 *
834. 2020.06.04 05:15:01 - 1591247330.453 - 1.12158-1.12152 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07488-1.07461 - 1704.99-1704.39 *
835. 2020.06.04 05:15:01 - 1591247330.516 - 1.12156-1.12152 - 108.884-108.873 - 0.96140-0.96128 - 1.25411-1.25390 - 1.07488-1.07461 - 1704.99-1704.39 
836. 2020.06.04 05:15:01 - 1591247332.125 - 1.12157-1.12152 - 108.885-108.873 - 0.96140-0.96127 - 1.25411-1.25394 - 1.07493-1.07468 - 1705.04-1704.44 
837. 2020.06.04 05:15:01 - 1591247334.328 - 1.12157-1.12151 - 108.885-108.873 - 0.96140-0.96127 - 1.25411-1.25395 - 1.07493-1.07469 - 1705.04-1704.44 
838. 2020.06.04 05:15:01 - 1591247343.703 - 1.12155-1.12150 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25391 - 1.07494-1.07469 - 1704.96-1704.36 
839. 2020.06.04 05:15:01 - 1591247345.859 - 1.12156-1.12151 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25391 - 1.07494-1.07469 - 1704.96-1704.36 
840. 2020.06.04 05:15:01 - 1591247346.422 - 1.12156-1.12151 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25391 - 1.07495-1.07469 - 1704.96-1704.36 
841. 2020.06.04 05:15:01 - 1591247346.437 - 1.12156-1.12151 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25391 - 1.07495-1.07469 - 1704.96-1704.36 
842. 2020.06.04 05:15:01 - 1591247354.609 - 1.12155-1.12150 - 108.884-108.873 - 0.96140-0.96127 - 1.25411-1.25390 - 1.07490-1.07463 - 1704.96-1704.36 
843. 2020.06.04 05:15:01 - 1591247355.672 - 1.12157-1.12151 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07489-1.07463 - 1705.02-1704.42 
844. 2020.06.04 05:15:01 - 1591247355.718 - 1.12157-1.12151 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07489-1.07463 - 1705.02-1704.42 
845. 2020.06.04 05:15:01 - 1591247355.781 - 1.12156-1.12152 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07489-1.07463 - 1705.02-1704.42 
846. 2020.06.04 05:15:01 - 1591247355.812 - 1.12156-1.12152 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07489-1.07463 - 1705.02-1704.42 
847. 2020.06.04 05:15:01 - 1591247356.765 - 1.12156-1.12151 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07490-1.07464 - 1704.92-1704.32 
848. 2020.06.04 05:15:01 - 1591247356.859 - 1.12156-1.12152 - 108.884-108.873 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07490-1.07464 - 1704.92-1704.32 
849. 2020.06.04 05:15:01 - 1591247357.391 - 1.12156-1.12151 - 108.885-108.874 - 0.96136-0.96124 - 1.25411-1.25390 - 1.07490-1.07464 - 1704.92-1704.32 
850. 2020.06.04 05:15:01 - 1591247358.47 - 1.12156-1.12152 - 108.885-108.874 - 0.96136-0.96124 - 1.25411-1.25391 - 1.07489-1.07464 - 1704.97-1704.37 
851. 2020.06.04 05:15:01 - 1591247358.343 - 1.12156-1.12151 - 108.885-108.874 - 0.96136-0.96124 - 1.25411-1.25391 - 1.07489-1.07464 - 1704.97-1704.37 
852. 2020.06.04 05:15:01 - 1591247359.797 - 1.12153-1.12149 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07489-1.07464 - 1705.09-1704.45 
853. 2020.06.04 05:15:01 - 1591247360.62 - 1.12153-1.12148 - 108.885-108.874 - 0.96139-0.96126 - 1.25411-1.25391 - 1.07489-1.07464 - 1705.09-1704.45 
854. 2020.06.04 05:15:01 - 1591247360.203 - 1.12153-1.12149 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07489-1.07464 - 1705.09-1704.45 
855. 2020.06.04 05:15:01 - 1591247361.984 - 1.12153-1.12148 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.97-1704.37 
856. 2020.06.04 05:15:01 - 1591247361.250 - 1.12153-1.12149 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.93-1704.33 
857. 2020.06.04 05:15:01 - 1591247361.718 - 1.12153-1.12148 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.93-1704.33 
858. 2020.06.04 05:15:01 - 1591247362.63 - 1.12153-1.12149 - 108.885-108.874 - 0.96138-0.96126 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.93-1704.33 
859. 2020.06.04 05:15:01 - 1591247362.234 - 1.12153-1.12148 - 108.885-108.874 - 0.96138-0.96126 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.93-1704.33 
860. 2020.06.04 05:15:01 - 1591247364.531 - 1.12154-1.12150 - 108.885-108.874 - 0.96138-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.99-1704.39 
861. 2020.06.04 05:15:01 - 1591247364.875 - 1.12155-1.12150 - 108.885-108.875 - 0.96137-0.96125 - 1.25411-1.25391 - 1.07488-1.07462 - 1704.99-1704.39 
862. 2020.06.04 05:15:01 - 1591247367.265 - 1.12156-1.12150 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07489-1.07463 - 1705.16-1704.55 
863. 2020.06.04 05:15:01 - 1591247368.438 - 1.12155-1.12150 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07489-1.07463 - 1705.18-1704.57 
864. 2020.06.04 05:15:01 - 1591247369.531 - 1.12156-1.12150 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07489-1.07463 - 1705.00-1704.40 
865. 2020.06.04 05:15:01 - 1591247370.625 - 1.12156-1.12151 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07489-1.07464 - 1705.00-1704.40 
866. 2020.06.04 05:15:01 - 1591247371.797 - 1.12156-1.12150 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07488-1.07464 - 1705.00-1704.40 
867. 2020.06.04 05:15:01 - 1591247373.219 - 1.12156-1.12151 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07490-1.07465 - 1704.98-1704.38 
868. 2020.06.04 05:15:01 - 1591247374.766 - 1.12157-1.12151 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07490-1.07464 - 1704.98-1704.38 
869. 2020.06.04 05:15:01 - 1591247378.359 - 1.12156-1.12151 - 108.885-108.875 - 0.96137-0.96124 - 1.25411-1.25391 - 1.07490-1.07464 - 1704.98-1704.37 
870. 2020.06.04 05:15:01 - 1591247380.859 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07490-1.07465 - 1705.04-1704.44 
871. 2020.06.04 05:15:01 - 1591247381.94 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07490-1.07465 - 1705.04-1704.44 *
872. 2020.06.04 05:15:01 - 1591247381.188 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07490-1.07466 - 1705.04-1704.44 *
873. 2020.06.04 05:15:01 - 1591247381.328 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07492-1.07467 - 1705.04-1704.44 *
874. 2020.06.04 05:15:01 - 1591247381.344 - 1.12158-1.12153 - 108.885-108.875 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07492-1.07467 - 1705.04-1704.44 *
875. 2020.06.04 05:15:01 - 1591247382.484 - 1.12158-1.12153 - 108.879-108.869 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07492-1.07467 - 1705.04-1704.44 *
876. 2020.06.04 05:15:01 - 1591247385.0 - 1.12157-1.12152 - 108.878-108.868 - 0.96135-0.96122 - 1.25422-1.25406 - 1.07494-1.07471 - 1705.04-1704.44 
877. 2020.06.04 05:15:01 - 1591247387.0 - 1.12156-1.12151 - 108.878-108.868 - 0.96135-0.96122 - 1.25421-1.25405 - 1.07493-1.07467 - 1705.04-1704.44 
878. 2020.06.04 05:15:01 - 1591247388.78 - 1.12156-1.12151 - 108.878-108.868 - 0.96135-0.96123 - 1.25421-1.25405 - 1.07495-1.07470 - 1705.17-1704.57 
879. 2020.06.04 05:15:01 - 1591247389.750 - 1.12157-1.12151 - 108.878-108.868 - 0.96135-0.96123 - 1.25421-1.25405 - 1.07493-1.07467 - 1705.08-1704.48 
880. 2020.06.04 05:15:01 - 1591247391.0 - 1.12156-1.12151 - 108.878-108.868 - 0.96135-0.96123 - 1.25421-1.25401 - 1.07493-1.07467 - 1705.32-1704.72 
881. 2020.06.04 05:15:01 - 1591247396.157 - 1.12155-1.12150 - 108.876-108.866 - 0.96135-0.96123 - 1.25421-1.25400 - 1.07495-1.07468 - 1705.11-1704.62 
882. 2020.06.04 05:15:01 - 1591247396.469 - 1.12156-1.12151 - 108.876-108.866 - 0.96135-0.96123 - 1.25421-1.25400 - 1.07495-1.07468 - 1705.10-1704.55 
883. 2020.06.04 05:15:01 - 1591247404.578 - 1.12157-1.12151 - 108.884-108.873 - 0.96135-0.96123 - 1.25428-1.25408 - 1.07497-1.07471 - 1705.06-1704.53 
884. 2020.06.04 05:15:01 - 1591247406.187 - 1.12155-1.12150 - 108.884-108.873 - 0.96135-0.96123 - 1.25428-1.25410 - 1.07497-1.07471 - 1705.03-1704.43 
885. 2020.06.04 05:15:01 - 1591247406.484 - 1.12156-1.12151 - 108.884-108.873 - 0.96135-0.96123 - 1.25428-1.25410 - 1.07497-1.07471 - 1705.03-1704.43 
886. 2020.06.04 05:15:01 - 1591247415.609 - 1.12155-1.12150 - 108.890-108.880 - 0.96137-0.96124 - 1.25430-1.25416 - 1.07499-1.07473 - 1705.03-1704.43 
887. 2020.06.04 05:15:01 - 1591247418.968 - 1.12156-1.12151 - 108.890-108.880 - 0.96137-0.96124 - 1.25427-1.25413 - 1.07499-1.07474 - 1705.03-1704.43 
888. 2020.06.04 05:15:01 - 1591247419.453 - 1.12155-1.12150 - 108.888-108.879 - 0.96137-0.96124 - 1.25427-1.25413 - 1.07497-1.07471 - 1705.13-1704.53 
889. 2020.06.04 05:15:01 - 1591247424.968 - 1.12156-1.12151 - 108.890-108.880 - 0.96137-0.96124 - 1.25422-1.25409 - 1.07495-1.07472 - 1705.15-1704.55 
890. 2020.06.04 05:15:01 - 1591247442.235 - 1.12157-1.12151 - 108.886-108.879 - 0.96137-0.96124 - 1.25421-1.25407 - 1.07497-1.07471 - 1705.07-1704.47 
891. 2020.06.04 05:15:01 - 1591247444.875 - 1.12159-1.12154 - 108.885-108.879 - 0.96134-0.96121 - 1.25422-1.25403 - 1.07497-1.07473 - 1705.07-1704.47 
892. 2020.06.04 05:15:01 - 1591247445.734 - 1.12160-1.12155 - 108.885-108.879 - 0.96134-0.96121 - 1.25422-1.25403 - 1.07497-1.07475 - 1705.02-1704.42 
893. 2020.06.04 05:15:01 - 1591247447.109 - 1.12159-1.12153 - 108.885-108.879 - 0.96134-0.96121 - 1.25423-1.25403 - 1.07496-1.07474 - 1705.06-1704.46 
894. 2020.06.04 05:15:01 - 1591247447.265 - 1.12159-1.12154 - 108.885-108.879 - 0.96135-0.96123 - 1.25423-1.25403 - 1.07496-1.07474 - 1705.06-1704.46 
895. 2020.06.04 05:15:01 - 1591247450.266 - 1.12158-1.12154 - 108.885-108.878 - 0.96136-0.96123 - 1.25420-1.25399 - 1.07496-1.07475 - 1705.02-1704.42 
896. 2020.06.04 05:15:01 - 1591247450.813 - 1.12158-1.12152 - 108.885-108.878 - 0.96136-0.96124 - 1.25415-1.25394 - 1.07495-1.07473 - 1705.02-1704.42 
897. 2020.06.04 05:15:01 - 1591247450.891 - 1.12158-1.12152 - 108.885-108.878 - 0.96136-0.96124 - 1.25415-1.25394 - 1.07495-1.07473 - 1705.02-1704.42 
898. 2020.06.04 05:15:01 - 1591247454.141 - 1.12160-1.12155 - 108.880-108.874 - 0.96135-0.96124 - 1.25415-1.25394 - 1.07497-1.07475 - 1705.02-1704.42 
899. 2020.06.04 05:15:01 - 1591247457.860 - 1.12162-1.12157 - 108.877-108.871 - 0.96135-0.96123 - 1.25421-1.25400 - 1.07497-1.07475 - 1705.09-1704.49 
900. 2020.06.04 05:15:01 - 1591247462.609 - 1.12162-1.12156 - 108.881-108.873 - 0.96134-0.96123 - 1.25411-1.25394 - 1.07498-1.07478 - 1705.14-1704.54 
901. 2020.06.04 05:15:01 - 1591247463.359 - 1.12161-1.12155 - 108.881-108.874 - 0.96135-0.96123 - 1.25411-1.25394 - 1.07498-1.07478 - 1705.14-1704.54 
902. 2020.06.04 05:15:01 - 1591247464.375 - 1.12161-1.12156 - 108.884-108.874 - 0.96135-0.96123 - 1.25411-1.25393 - 1.07497-1.07476 - 1705.14-1704.54 
903. 2020.06.04 05:15:01 - 1591247464.719 - 1.12162-1.12156 - 108.884-108.874 - 0.96135-0.96123 - 1.25411-1.25393 - 1.07497-1.07476 - 1705.14-1704.54 
904. 2020.06.04 05:15:01 - 1591247471.172 - 1.12162-1.12157 - 108.884-108.874 - 0.96134-0.96123 - 1.25411-1.25394 - 1.07496-1.07475 - 1705.03-1704.47 
905. 2020.06.04 05:15:01 - 1591247471.359 - 1.12162-1.12156 - 108.884-108.874 - 0.96134-0.96123 - 1.25411-1.25394 - 1.07496-1.07475 - 1705.11-1704.51 
906. 2020.06.04 05:15:01 - 1591247476.234 - 1.12163-1.12157 - 108.884-108.874 - 0.96134-0.96123 - 1.25411-1.25394 - 1.07496-1.07476 - 1705.11-1704.51 
907. 2020.06.04 05:15:01 - 1591247481.734 - 1.12163-1.12158 - 108.882-108.874 - 0.96134-0.96123 - 1.25411-1.25396 - 1.07494-1.07477 - 1705.13-1704.53 
908. 2020.06.04 05:15:01 - 1591247481.828 - 1.12165-1.12160 - 108.882-108.874 - 0.96134-0.96123 - 1.25411-1.25396 - 1.07494-1.07477 - 1705.13-1704.53 
909. 2020.06.04 05:15:01 - 1591247485.718 - 1.12165-1.12159 - 108.885-108.874 - 0.96134-0.96123 - 1.25415-1.25400 - 1.07494-1.07477 - 1705.15-1704.55 
910. 2020.06.04 05:15:01 - 1591247486.125 - 1.12165-1.12160 - 108.885-108.874 - 0.96134-0.96121 - 1.25415-1.25400 - 1.07494-1.07477 - 1705.15-1704.55 
911. 2020.06.04 05:15:01 - 1591247493.390 - 1.12165-1.12159 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25406 - 1.07493-1.07467 - 1705.14-1704.54 
912. 2020.06.04 05:15:01 - 1591247493.765 - 1.12165-1.12160 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25406 - 1.07493-1.07467 - 1705.14-1704.54 
913. 2020.06.04 05:15:01 - 1591247494.375 - 1.12163-1.12157 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25406 - 1.07496-1.07473 - 1705.14-1704.54 
914. 2020.06.04 05:15:01 - 1591247494.407 - 1.12162-1.12156 - 108.885-108.874 - 0.96134-0.96121 - 1.25421-1.25405 - 1.07497-1.07473 - 1705.14-1704.54 
915. 2020.06.04 05:15:01 - 1591247495.63 - 1.12163-1.12157 - 108.885-108.874 - 0.96133-0.96120 - 1.25421-1.25405 - 1.07497-1.07473 - 1705.14-1704.54 
916. 2020.06.04 05:15:01 - 1591247510.906 - 1.12163-1.12158 - 108.885-108.873 - 0.96135-0.96122 - 1.25421-1.25404 - 1.07499-1.07477 - 1705.08-1704.48 
917. 2020.06.04 05:15:01 - 1591247515.906 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25404 - 1.07497-1.07474 - 1705.10-1704.50 
918. 2020.06.04 05:15:01 - 1591247516.984 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25405 - 1.07497-1.07474 - 1705.10-1704.50 
919. 2020.06.04 05:15:01 - 1591247516.125 - 1.12165-1.12160 - 108.885-108.873 - 0.96133-0.96121 - 1.25421-1.25405 - 1.07497-1.07474 - 1705.10-1704.50 
920. 2020.06.04 05:15:01 - 1591247524.344 - 1.12163-1.12158 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25403 - 1.07499-1.07475 - 1705.02-1704.42 
921. 2020.06.04 05:15:01 - 1591247525.938 - 1.12163-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.02-1704.42 
922. 2020.06.04 05:15:01 - 1591247526.250 - 1.12163-1.12158 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.02-1704.42 
923. 2020.06.04 05:15:01 - 1591247526.765 - 1.12163-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07475 - 1705.05-1704.45 
924. 2020.06.04 05:15:01 - 1591247527.609 - 1.12164-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25420-1.25399 - 1.07499-1.07476 - 1705.07-1704.47 
925. 2020.06.04 05:15:01 - 1591247528.265 - 1.12165-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
926. 2020.06.04 05:15:01 - 1591247528.375 - 1.12164-1.12159 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
927. 2020.06.04 05:15:01 - 1591247528.750 - 1.12164-1.12160 - 108.885-108.874 - 0.96132-0.96121 - 1.25421-1.25400 - 1.07499-1.07476 - 1705.02-1704.42 
928. 2020.06.04 05:15:01 - 1591247530.234 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
929. 2020.06.04 05:15:01 - 1591247530.312 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
930. 2020.06.04 05:15:01 - 1591247530.359 - 1.12161-1.12156 - 108.885-108.875 - 0.96133-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.04-1704.44 
931. 2020.06.04 05:15:01 - 1591247530.765 - 1.12161-1.12157 - 108.885-108.875 - 0.96132-0.96122 - 1.25411-1.25390 - 1.07499-1.07473 - 1705.01-1704.41 
932. 2020.06.04 05:15:01 - 1591247532.390 - 1.12161-1.12156 - 108.885-108.875 - 0.96132-0.96122 - 1.25410-1.25390 - 1.07499-1.07473 - 1705.01-1704.41 
933. 2020.06.04 05:15:01 - 1591247534.156 - 1.12159-1.12154 - 108.885-108.875 - 0.96134-0.96122 - 1.25408-1.25389 - 1.07500-1.07475 - 1705.01-1704.41 
934. 2020.06.04 05:15:01 - 1591247540.47 - 1.12160-1.12155 - 108.890-108.880 - 0.96136-0.96123 - 1.25407-1.25386 - 1.07501-1.07476 - 1704.92-1704.32 
935. 2020.06.04 05:15:01 - 1591247541.469 - 1.12161-1.12156 - 108.886-108.877 - 0.96136-0.96123 - 1.25407-1.25386 - 1.07501-1.07476 - 1704.93-1704.33 
936. 2020.06.04 05:15:01 - 1591247541.844 - 1.12162-1.12156 - 108.886-108.877 - 0.96136-0.96123 - 1.25406-1.25386 - 1.07501-1.07476 - 1704.93-1704.33 
937. 2020.06.04 05:15:01 - 1591247547.250 - 1.12160-1.12155 - 108.886-108.876 - 0.96136-0.96123 - 1.25404-1.25390 - 1.07498-1.07476 - 1704.92-1704.32 
938. 2020.06.04 05:15:01 - 1591247550.391 - 1.12160-1.12154 - 108.885-108.876 - 0.96135-0.96123 - 1.25408-1.25391 - 1.07498-1.07476 - 1704.93-1704.33 
939. 2020.06.04 05:15:01 - 1591247555.157 - 1.12157-1.12152 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25391 - 1.07515-1.07490 - 1704.88-1704.28 
940. 2020.06.04 05:15:01 - 1591247556.0 - 1.12159-1.12153 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25390 - 1.07515-1.07490 - 1704.96-1704.36 
941. 2020.06.04 05:15:01 - 1591247556.297 - 1.12159-1.12154 - 108.884-108.875 - 0.96138-0.96125 - 1.25407-1.25390 - 1.07515-1.07490 - 1704.82-1704.22 
942. 2020.06.04 05:15:01 - 1591247567.406 - 1.12159-1.12153 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1704.97-1704.37 
943. 2020.06.04 05:15:01 - 1591247567.890 - 1.12159-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1704.97-1704.37 
944. 2020.06.04 05:15:01 - 1591247571.0 - 1.12158-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07492 - 1705.06-1704.46 
945. 2020.06.04 05:15:01 - 1591247575.765 - 1.12159-1.12154 - 108.882-108.874 - 0.96138-0.96125 - 1.25408-1.25390 - 1.07515-1.07491 - 1705.02-1704.42 
946. 2020.06.04 05:15:01 - 1591247582.985 - 1.12159-1.12153 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1705.02-1704.42 
947. 2020.06.04 05:15:01 - 1591247582.31 - 1.12159-1.12154 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1705.02-1704.42 
948. 2020.06.04 05:15:01 - 1591247586.15 - 1.12158-1.12154 - 108.890-108.880 - 0.96138-0.96125 - 1.25407-1.25387 - 1.07515-1.07490 - 1704.93-1704.33 
949. 2020.06.04 05:15:01 - 1591247588.125 - 1.12159-1.12155 - 108.888-108.879 - 0.96138-0.96125 - 1.25407-1.25389 - 1.07515-1.07490 - 1704.93-1704.33 
950. 2020.06.04 05:15:01 - 1591247588.438 - 1.12161-1.12156 - 108.888-108.879 - 0.96136-0.96123 - 1.25407-1.25389 - 1.07515-1.07491 - 1704.93-1704.33 
951. 2020.06.04 05:15:01 - 1591247588.469 - 1.12161-1.12156 - 108.888-108.879 - 0.96136-0.96123 - 1.25407-1.25389 - 1.07515-1.07491 - 1704.93-1704.33 
952. 2020.06.04 05:15:01 - 1591247599.156 - 1.12165-1.12159 - 108.887-108.879 - 0.96133-0.96121 - 1.25411-1.25393 - 1.07511-1.07491 - 1704.97-1704.37 
953. 2020.06.04 05:15:01 - 1591247601.0 - 1.12166-1.12160 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07511-1.07487 - 1704.97-1704.37 
954. 2020.06.04 05:15:01 - 1591247604.422 - 1.12165-1.12160 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07511-1.07487 - 1704.97-1704.37 
955. 2020.06.04 05:15:01 - 1591247605.234 - 1.12165-1.12159 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25395 - 1.07510-1.07489 - 1704.97-1704.37 
956. 2020.06.04 05:15:01 - 1591247608.375 - 1.12164-1.12159 - 108.883-108.875 - 0.96132-0.96119 - 1.25411-1.25396 - 1.07528-1.07506 - 1704.97-1704.37 
957. 2020.06.04 05:15:01 - 1591247622.609 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
958. 2020.06.04 05:15:01 - 1591247623.93 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
959. 2020.06.04 05:15:01 - 1591247623.203 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
960. 2020.06.04 05:15:01 - 1591247636.218 - 1.12161-1.12156 - 108.883-108.875 - 0.96136-0.96123 - 1.25407-1.25390 - 1.07528-1.07508 - 1705.10-1704.50 
961. 2020.06.04 05:15:01 - 1591247642.437 - 1.12160-1.12154 - 108.882-108.874 - 0.96136-0.96123 - 1.25411-1.25394 - 1.07528-1.07507 - 1705.08-1704.48 
962. 2020.06.04 05:15:01 - 1591247646.235 - 1.12161-1.12156 - 108.882-108.874 - 0.96136-0.96123 - 1.25409-1.25390 - 1.07524-1.07499 - 1705.08-1704.48 
963. 2020.06.04 05:15:01 - 1591247646.516 - 1.12162-1.12156 - 108.878-108.871 - 0.96136-0.96123 - 1.25409-1.25390 - 1.07527-1.07507 - 1705.08-1704.48 
964. 2020.06.04 05:15:01 - 1591247647.407 - 1.12162-1.12157 - 108.878-108.871 - 0.96135-0.96122 - 1.25410-1.25394 - 1.07526-1.07507 - 1705.08-1704.48 
965. 2020.06.04 05:15:01 - 1591247650.515 - 1.12163-1.12157 - 108.879-108.870 - 0.96135-0.96122 - 1.25409-1.25392 - 1.07526-1.07506 - 1705.05-1704.45 
966. 2020.06.04 05:15:01 - 1591247650.781 - 1.12162-1.12157 - 108.879-108.870 - 0.96134-0.96122 - 1.25409-1.25392 - 1.07527-1.07505 - 1705.05-1704.45 
967. 2020.06.04 05:15:01 - 1591247667.610 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 
968. 2020.06.04 05:15:01 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
969. 2020.06.04 05:15:01 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
970. 2020.06.04 05:15:01 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
971. 2020.06.04 05:15:01 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
972. 2020.06.04 05:15:01 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
973. 2020.06.04 05:15:01 - 1591247668.157 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 
974. 2020.06.04 05:15:01 - 1591247670.312 - 1.12163-1.12157 - 108.878-108.870 - 0.96137-0.96124 - 1.25402-1.25389 - 1.07527-1.07507 - 1704.96-1704.36 
975. 2020.06.04 05:15:01 - 1591247675.234 - 1.12163-1.12158 - 108.879-108.870 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07527-1.07507 - 1705.01-1704.44 
976. 2020.06.04 05:15:01 - 1591247681.203 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 
977. 2020.06.04 05:15:01 - 1591247681.344 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
978. 2020.06.04 05:15:01 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
979. 2020.06.04 05:15:01 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
980. 2020.06.04 05:15:01 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
981. 2020.06.04 05:15:01 - 1591247681.407 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
982. 2020.06.04 05:15:01 - 1591247681.532 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07524-1.07501 - 1704.93-1704.33 
983. 2020.06.04 05:15:01 - 1591247691.31 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 
984. 2020.06.04 05:15:01 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
985. 2020.06.04 05:15:01 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
986. 2020.06.04 05:15:01 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
987. 2020.06.04 05:15:01 - 1591247691.219 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
988. 2020.06.04 05:15:01 - 1591247691.250 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
989. 2020.06.04 05:15:01 - 1591247693.375 - 1.12162-1.12157 - 108.873-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 
990. 2020.06.04 05:15:01 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
991. 2020.06.04 05:15:01 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
992. 2020.06.04 05:15:01 - 1591247693.562 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
993. 2020.06.04 05:15:01 - 1591247693.578 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
994. 2020.06.04 05:15:01 - 1591247693.625 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
995. 2020.06.04 05:15:01 - 1591247695.328 - 1.12158-1.12153 - 108.872-108.865 - 0.96137-0.96124 - 1.25393-1.25379 - 1.07517-1.07492 - 1704.85-1704.25 
996. 2020.06.04 05:15:01 - 1591247698.32 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07517-1.07492 - 1704.87-1704.27 
997. 2020.06.04 05:15:01 - 1591247700.157 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
998. 2020.06.04 05:15:01 - 1591247700.250 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
999. 2020.06.04 05:15:01 - 1591247700.297 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
1000. 2020.06.04 05:15:01 - 1591247700.360 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25394-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *

-> 2020.06.04 05:15:11 - 1591247711.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:15:11 - 1591247623.203 - 1.12162-1.12156 - 108.887-108.879 - 0.96137-0.96124 - 1.25407-1.25390 - 1.07528-1.07508 - 1704.98-1704.52 
952. 2020.06.04 05:15:11 - 1591247636.218 - 1.12161-1.12156 - 108.883-108.875 - 0.96136-0.96123 - 1.25407-1.25390 - 1.07528-1.07508 - 1705.10-1704.50 
953. 2020.06.04 05:15:11 - 1591247642.437 - 1.12160-1.12154 - 108.882-108.874 - 0.96136-0.96123 - 1.25411-1.25394 - 1.07528-1.07507 - 1705.08-1704.48 
954. 2020.06.04 05:15:11 - 1591247646.235 - 1.12161-1.12156 - 108.882-108.874 - 0.96136-0.96123 - 1.25409-1.25390 - 1.07524-1.07499 - 1705.08-1704.48 
955. 2020.06.04 05:15:11 - 1591247646.516 - 1.12162-1.12156 - 108.878-108.871 - 0.96136-0.96123 - 1.25409-1.25390 - 1.07527-1.07507 - 1705.08-1704.48 
956. 2020.06.04 05:15:11 - 1591247647.407 - 1.12162-1.12157 - 108.878-108.871 - 0.96135-0.96122 - 1.25410-1.25394 - 1.07526-1.07507 - 1705.08-1704.48 
957. 2020.06.04 05:15:11 - 1591247650.515 - 1.12163-1.12157 - 108.879-108.870 - 0.96135-0.96122 - 1.25409-1.25392 - 1.07526-1.07506 - 1705.05-1704.45 
958. 2020.06.04 05:15:11 - 1591247650.781 - 1.12162-1.12157 - 108.879-108.870 - 0.96134-0.96122 - 1.25409-1.25392 - 1.07527-1.07505 - 1705.05-1704.45 
959. 2020.06.04 05:15:11 - 1591247667.610 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 
960. 2020.06.04 05:15:11 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
961. 2020.06.04 05:15:11 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
962. 2020.06.04 05:15:11 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
963. 2020.06.04 05:15:11 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
964. 2020.06.04 05:15:11 - 1591247667.735 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 *
965. 2020.06.04 05:15:11 - 1591247668.157 - 1.12161-1.12156 - 108.879-108.870 - 0.96137-0.96124 - 1.25403-1.25387 - 1.07527-1.07507 - 1704.91-1704.31 
966. 2020.06.04 05:15:11 - 1591247670.312 - 1.12163-1.12157 - 108.878-108.870 - 0.96137-0.96124 - 1.25402-1.25389 - 1.07527-1.07507 - 1704.96-1704.36 
967. 2020.06.04 05:15:11 - 1591247675.234 - 1.12163-1.12158 - 108.879-108.870 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07527-1.07507 - 1705.01-1704.44 
968. 2020.06.04 05:15:11 - 1591247681.203 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 
969. 2020.06.04 05:15:11 - 1591247681.344 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
970. 2020.06.04 05:15:11 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
971. 2020.06.04 05:15:11 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
972. 2020.06.04 05:15:11 - 1591247681.360 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
973. 2020.06.04 05:15:11 - 1591247681.407 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07525-1.07501 - 1704.93-1704.33 *
974. 2020.06.04 05:15:11 - 1591247681.532 - 1.12162-1.12157 - 108.876-108.867 - 0.96136-0.96124 - 1.25404-1.25390 - 1.07524-1.07501 - 1704.93-1704.33 
975. 2020.06.04 05:15:11 - 1591247691.31 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 
976. 2020.06.04 05:15:11 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
977. 2020.06.04 05:15:11 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
978. 2020.06.04 05:15:11 - 1591247691.156 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
979. 2020.06.04 05:15:11 - 1591247691.219 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
980. 2020.06.04 05:15:11 - 1591247691.250 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
981. 2020.06.04 05:15:11 - 1591247693.375 - 1.12162-1.12157 - 108.873-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 
982. 2020.06.04 05:15:11 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
983. 2020.06.04 05:15:11 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
984. 2020.06.04 05:15:11 - 1591247693.562 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
985. 2020.06.04 05:15:11 - 1591247693.578 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
986. 2020.06.04 05:15:11 - 1591247693.625 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
987. 2020.06.04 05:15:11 - 1591247695.328 - 1.12158-1.12153 - 108.872-108.865 - 0.96137-0.96124 - 1.25393-1.25379 - 1.07517-1.07492 - 1704.85-1704.25 
988. 2020.06.04 05:15:11 - 1591247698.32 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07517-1.07492 - 1704.87-1704.27 
989. 2020.06.04 05:15:11 - 1591247700.157 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
990. 2020.06.04 05:15:11 - 1591247700.250 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
991. 2020.06.04 05:15:11 - 1591247700.297 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
992. 2020.06.04 05:15:11 - 1591247700.360 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25394-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
993. 2020.06.04 05:15:11 - 1591247701.469 - 1.12159-1.12154 - 108.881-108.872 - 0.96137-0.96124 - 1.25392-1.25378 - 1.07514-1.07489 - 1704.87-1704.27 *
994. 2020.06.04 05:15:11 - 1591247706.656 - 1.12159-1.12154 - 108.879-108.871 - 0.96139-0.96123 - 1.25390-1.25371 - 1.07515-1.07491 - 1704.87-1704.27 
995. 2020.06.04 05:15:11 - 1591247709.203 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96122 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.87-1704.27 
996. 2020.06.04 05:15:11 - 1591247709.687 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
997. 2020.06.04 05:15:11 - 1591247709.703 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
998. 2020.06.04 05:15:11 - 1591247709.781 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
999. 2020.06.04 05:15:11 - 1591247710.765 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
1000. 2020.06.04 05:15:11 - 1591247711.781 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *

-> 2020.06.04 05:15:30 - 1591247730.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 05:15:31 - 1591247691.250 - 1.12161-1.12157 - 108.874-108.865 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.86-1704.26 *
952. 2020.06.04 05:15:31 - 1591247693.375 - 1.12162-1.12157 - 108.873-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 
953. 2020.06.04 05:15:31 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
954. 2020.06.04 05:15:31 - 1591247693.516 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
955. 2020.06.04 05:15:31 - 1591247693.562 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
956. 2020.06.04 05:15:31 - 1591247693.578 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
957. 2020.06.04 05:15:31 - 1591247693.625 - 1.12162-1.12157 - 108.872-108.864 - 0.96137-0.96124 - 1.25403-1.25389 - 1.07517-1.07492 - 1704.87-1704.27 *
958. 2020.06.04 05:15:31 - 1591247695.328 - 1.12158-1.12153 - 108.872-108.865 - 0.96137-0.96124 - 1.25393-1.25379 - 1.07517-1.07492 - 1704.85-1704.25 
959. 2020.06.04 05:15:31 - 1591247698.32 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07517-1.07492 - 1704.87-1704.27 
960. 2020.06.04 05:15:31 - 1591247700.157 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
961. 2020.06.04 05:15:31 - 1591247700.250 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07513-1.07489 - 1704.87-1704.27 *
962. 2020.06.04 05:15:31 - 1591247700.297 - 1.12159-1.12154 - 108.876-108.867 - 0.96137-0.96124 - 1.25395-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
963. 2020.06.04 05:15:31 - 1591247700.360 - 1.12159-1.12154 - 108.877-108.867 - 0.96137-0.96124 - 1.25394-1.25380 - 1.07514-1.07491 - 1704.87-1704.27 *
964. 2020.06.04 05:15:31 - 1591247701.469 - 1.12159-1.12154 - 108.881-108.872 - 0.96137-0.96124 - 1.25392-1.25378 - 1.07514-1.07489 - 1704.87-1704.27 *
965. 2020.06.04 05:15:31 - 1591247706.656 - 1.12159-1.12154 - 108.879-108.871 - 0.96139-0.96123 - 1.25390-1.25371 - 1.07515-1.07491 - 1704.87-1704.27 
966. 2020.06.04 05:15:31 - 1591247709.203 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96122 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.87-1704.27 
967. 2020.06.04 05:15:31 - 1591247709.687 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
968. 2020.06.04 05:15:31 - 1591247709.703 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
969. 2020.06.04 05:15:31 - 1591247709.781 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07516-1.07490 - 1704.91-1704.31 *
970. 2020.06.04 05:15:31 - 1591247710.765 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
971. 2020.06.04 05:15:31 - 1591247711.781 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
972. 2020.06.04 05:15:31 - 1591247711.0 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 
973. 2020.06.04 05:15:31 - 1591247711.219 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
974. 2020.06.04 05:15:31 - 1591247711.266 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
975. 2020.06.04 05:15:31 - 1591247711.313 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
976. 2020.06.04 05:15:31 - 1591247711.328 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.95-1704.35 *
977. 2020.06.04 05:15:31 - 1591247712.469 - 1.12162-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.95-1704.35 *
978. 2020.06.04 05:15:31 - 1591247712.0 - 1.12161-1.12156 - 108.879-108.871 - 0.96138-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
979. 2020.06.04 05:15:31 - 1591247713.109 - 1.12162-1.12156 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
980. 2020.06.04 05:15:31 - 1591247713.391 - 1.12162-1.12157 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.87-1704.27 
981. 2020.06.04 05:15:31 - 1591247714.328 - 1.12163-1.12157 - 108.879-108.870 - 0.96135-0.96123 - 1.25391-1.25377 - 1.07515-1.07491 - 1704.92-1704.32 
982. 2020.06.04 05:15:31 - 1591247716.406 - 1.12160-1.12154 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
983. 2020.06.04 05:15:31 - 1591247716.547 - 1.12160-1.12154 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
984. 2020.06.04 05:15:31 - 1591247717.31 - 1.12160-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07491 - 1704.92-1704.32 
985. 2020.06.04 05:15:31 - 1591247717.312 - 1.12161-1.12156 - 108.880-108.872 - 0.96137-0.96124 - 1.25391-1.25378 - 1.07515-1.07492 - 1704.92-1704.32 
986. 2020.06.04 05:15:31 - 1591247718.156 - 1.12161-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07515-1.07492 - 1704.92-1704.32 
987. 2020.06.04 05:15:31 - 1591247718.297 - 1.12161-1.12156 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07515-1.07492 - 1704.94-1704.34 
988. 2020.06.04 05:15:31 - 1591247719.718 - 1.12161-1.12155 - 108.880-108.872 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07516-1.07488 - 1704.91-1704.31 
989. 2020.06.04 05:15:31 - 1591247720.516 - 1.12161-1.12156 - 108.881-108.872 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07512-1.07487 - 1704.91-1704.31 
990. 2020.06.04 05:15:31 - 1591247720.891 - 1.12161-1.12156 - 108.881-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
991. 2020.06.04 05:15:31 - 1591247720.938 - 1.12161-1.12156 - 108.882-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
992. 2020.06.04 05:15:31 - 1591247720.969 - 1.12161-1.12155 - 108.882-108.873 - 0.96137-0.96124 - 1.25391-1.25377 - 1.07510-1.07487 - 1704.91-1704.31 
993. 2020.06.04 05:15:31 - 1591247721.719 - 1.12165-1.12159 - 108.882-108.873 - 0.96137-0.96124 - 1.25392-1.25379 - 1.07510-1.07487 - 1704.91-1704.31 
994. 2020.06.04 05:15:31 - 1591247722.531 - 1.12164-1.12159 - 108.882-108.873 - 0.96136-0.96123 - 1.25392-1.25379 - 1.07513-1.07487 - 1704.86-1704.26 
995. 2020.06.04 05:15:31 - 1591247722.531 - 1.12164-1.12159 - 108.882-108.873 - 0.96136-0.96123 - 1.25392-1.25379 - 1.07513-1.07487 - 1704.86-1704.26 
996. 2020.06.04 05:15:31 - 1591247730.500 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 
997. 2020.06.04 05:15:31 - 1591247730.578 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
998. 2020.06.04 05:15:31 - 1591247730.610 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
999. 2020.06.04 05:15:31 - 1591247730.641 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *
1000. 2020.06.04 05:15:31 - 1591247730.672 - 1.12166-1.12161 - 108.882-108.873 - 0.96135-0.96122 - 1.25392-1.25379 - 1.07516-1.07489 - 1704.95-1704.35 *