-> 2020.06.04 04:19:28 - 1591244368.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 04:19:30 - 1591243643.672 - 1.12211-1.12204 - 108.930-108.921 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
502. 2020.06.04 04:19:30 - 1591243643.734 - 1.12211-1.12204 - 108.930-108.920 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
503. 2020.06.04 04:19:30 - 1591243643.968 - 1.12210-1.12203 - 108.930-108.921 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
504. 2020.06.04 04:19:30 - 1591243644.62 - 1.12210-1.12203 - 108.930-108.921 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
505. 2020.06.04 04:19:30 - 1591243644.109 - 1.12210-1.12203 - 108.930-108.921 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
506. 2020.06.04 04:19:30 - 1591243644.750 - 1.12211-1.12204 - 108.928-108.919 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
507. 2020.06.04 04:19:30 - 1591243646.31 - 1.12211-1.12205 - 108.928-108.919 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
508. 2020.06.04 04:19:30 - 1591243646.906 - 1.12211-1.12205 - 108.927-108.917 - 0.96186-0.96171 - 1.25420-1.25401 - 1.07548-1.07523 - 1703.03-1702.43 
509. 2020.06.04 04:19:30 - 1591243647.469 - 1.12211-1.12205 - 108.931-108.922 - 0.96186-0.96172 - 1.25420-1.25401 - 1.07548-1.07523 - 1703.03-1702.43 
510. 2020.06.04 04:19:30 - 1591243649.797 - 1.12211-1.12204 - 108.931-108.922 - 0.96186-0.96172 - 1.25420-1.25401 - 1.07548-1.07525 - 1703.03-1702.43 
511. 2020.06.04 04:19:30 - 1591243650.766 - 1.12210-1.12204 - 108.933-108.923 - 0.96186-0.96172 - 1.25423-1.25401 - 1.07548-1.07525 - 1703.03-1702.43 
512. 2020.06.04 04:19:30 - 1591243654.843 - 1.12210-1.12205 - 108.932-108.923 - 0.96186-0.96172 - 1.25414-1.25397 - 1.07548-1.07525 - 1703.03-1702.43 
513. 2020.06.04 04:19:30 - 1591243655.562 - 1.12210-1.12203 - 108.932-108.923 - 0.96186-0.96173 - 1.25414-1.25397 - 1.07548-1.07525 - 1703.00-1702.40 
514. 2020.06.04 04:19:30 - 1591243655.703 - 1.12210-1.12203 - 108.932-108.923 - 0.96186-0.96173 - 1.25414-1.25397 - 1.07548-1.07525 - 1703.00-1702.40 
515. 2020.06.04 04:19:30 - 1591243655.734 - 1.12210-1.12203 - 108.932-108.923 - 0.96186-0.96173 - 1.25414-1.25397 - 1.07549-1.07525 - 1703.00-1702.40 
516. 2020.06.04 04:19:30 - 1591243656.750 - 1.12212-1.12206 - 108.932-108.923 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07549-1.07525 - 1703.00-1702.40 
517. 2020.06.04 04:19:30 - 1591243658.109 - 1.12214-1.12209 - 108.932-108.923 - 0.96183-0.96169 - 1.25419-1.25400 - 1.07550-1.07525 - 1703.00-1702.40 
518. 2020.06.04 04:19:30 - 1591243658.812 - 1.12212-1.12207 - 108.932-108.923 - 0.96184-0.96170 - 1.25420-1.25400 - 1.07549-1.07525 - 1703.00-1702.40 
519. 2020.06.04 04:19:30 - 1591243659.312 - 1.12212-1.12207 - 108.932-108.923 - 0.96184-0.96170 - 1.25421-1.25400 - 1.07549-1.07525 - 1703.00-1702.40 
520. 2020.06.04 04:19:30 - 1591243659.343 - 1.12212-1.12205 - 108.932-108.923 - 0.96184-0.96170 - 1.25421-1.25400 - 1.07549-1.07525 - 1703.00-1702.40 
521. 2020.06.04 04:19:30 - 1591243663.141 - 1.12213-1.12206 - 108.932-108.923 - 0.96185-0.96170 - 1.25418-1.25400 - 1.07550-1.07525 - 1703.02-1702.42 
522. 2020.06.04 04:19:30 - 1591243663.469 - 1.12212-1.12205 - 108.932-108.923 - 0.96185-0.96170 - 1.25418-1.25400 - 1.07551-1.07525 - 1703.02-1702.42 
523. 2020.06.04 04:19:30 - 1591243668.140 - 1.12210-1.12204 - 108.933-108.923 - 0.96185-0.96170 - 1.25417-1.25398 - 1.07551-1.07527 - 1703.00-1702.40 
524. 2020.06.04 04:19:30 - 1591243668.609 - 1.12207-1.12201 - 108.935-108.926 - 0.96185-0.96173 - 1.25415-1.25395 - 1.07559-1.07530 - 1702.88-1702.28 
525. 2020.06.04 04:19:30 - 1591243669.844 - 1.12207-1.12201 - 108.935-108.926 - 0.96187-0.96173 - 1.25412-1.25393 - 1.07559-1.07530 - 1702.88-1702.28 
526. 2020.06.04 04:19:30 - 1591243674.985 - 1.12208-1.12201 - 108.934-108.927 - 0.96187-0.96173 - 1.25412-1.25395 - 1.07564-1.07541 - 1702.90-1702.30 
527. 2020.06.04 04:19:30 - 1591243674.94 - 1.12207-1.12201 - 108.934-108.927 - 0.96187-0.96173 - 1.25412-1.25395 - 1.07564-1.07541 - 1702.90-1702.30 
528. 2020.06.04 04:19:30 - 1591243674.437 - 1.12208-1.12201 - 108.935-108.927 - 0.96187-0.96173 - 1.25412-1.25395 - 1.07564-1.07541 - 1702.98-1702.38 
529. 2020.06.04 04:19:30 - 1591243676.781 - 1.12212-1.12205 - 108.935-108.926 - 0.96184-0.96170 - 1.25417-1.25400 - 1.07568-1.07544 - 1702.99-1702.39 
530. 2020.06.04 04:19:30 - 1591243676.906 - 1.12211-1.12205 - 108.935-108.926 - 0.96184-0.96170 - 1.25417-1.25400 - 1.07568-1.07544 - 1702.99-1702.39 
531. 2020.06.04 04:19:30 - 1591243676.953 - 1.12211-1.12205 - 108.935-108.926 - 0.96184-0.96170 - 1.25417-1.25400 - 1.07568-1.07544 - 1702.99-1702.39 
532. 2020.06.04 04:19:30 - 1591243677.140 - 1.12211-1.12205 - 108.935-108.926 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07569-1.07544 - 1702.99-1702.39 
533. 2020.06.04 04:19:30 - 1591243677.703 - 1.12212-1.12205 - 108.935-108.927 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07563-1.07540 - 1702.99-1702.39 
534. 2020.06.04 04:19:30 - 1591243678.63 - 1.12211-1.12205 - 108.935-108.927 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07565-1.07540 - 1702.99-1702.39 
535. 2020.06.04 04:19:30 - 1591243679.94 - 1.12212-1.12205 - 108.935-108.927 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07565-1.07540 - 1702.99-1702.39 
536. 2020.06.04 04:19:30 - 1591243679.984 - 1.12211-1.12205 - 108.935-108.927 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07565-1.07540 - 1702.99-1702.39 
537. 2020.06.04 04:19:30 - 1591243680.781 - 1.12210-1.12205 - 108.934-108.927 - 0.96185-0.96171 - 1.25417-1.25400 - 1.07568-1.07540 - 1702.93-1702.33 
538. 2020.06.04 04:19:30 - 1591243681.859 - 1.12211-1.12206 - 108.933-108.925 - 0.96185-0.96171 - 1.25423-1.25406 - 1.07568-1.07540 - 1702.90-1702.30 
539. 2020.06.04 04:19:30 - 1591243682.218 - 1.12212-1.12206 - 108.933-108.925 - 0.96183-0.96170 - 1.25429-1.25407 - 1.07567-1.07540 - 1702.94-1702.34 
540. 2020.06.04 04:19:30 - 1591243683.250 - 1.12212-1.12206 - 108.933-108.925 - 0.96183-0.96170 - 1.25427-1.25406 - 1.07568-1.07542 - 1703.03-1702.43 
541. 2020.06.04 04:19:30 - 1591243683.625 - 1.12212-1.12205 - 108.933-108.925 - 0.96183-0.96170 - 1.25423-1.25406 - 1.07568-1.07544 - 1703.03-1702.43 
542. 2020.06.04 04:19:30 - 1591243684.218 - 1.12212-1.12205 - 108.933-108.925 - 0.96183-0.96170 - 1.25423-1.25406 - 1.07568-1.07544 - 1703.03-1702.43 
543. 2020.06.04 04:19:30 - 1591243685.859 - 1.12211-1.12205 - 108.933-108.925 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07568-1.07544 - 1703.06-1702.46 
544. 2020.06.04 04:19:30 - 1591243685.938 - 1.12210-1.12205 - 108.933-108.925 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07568-1.07544 - 1703.06-1702.46 
545. 2020.06.04 04:19:30 - 1591243687.234 - 1.12210-1.12203 - 108.933-108.926 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07567-1.07544 - 1703.13-1702.53 
546. 2020.06.04 04:19:30 - 1591243688.625 - 1.12209-1.12203 - 108.933-108.925 - 0.96186-0.96172 - 1.25418-1.25400 - 1.07569-1.07544 - 1703.13-1702.53 
547. 2020.06.04 04:19:30 - 1591243691.969 - 1.12210-1.12203 - 108.932-108.924 - 0.96185-0.96172 - 1.25418-1.25400 - 1.07568-1.07545 - 1703.18-1702.58 
548. 2020.06.04 04:19:30 - 1591243697.453 - 1.12211-1.12204 - 108.934-108.925 - 0.96185-0.96171 - 1.25418-1.25395 - 1.07568-1.07545 - 1703.18-1702.58 
549. 2020.06.04 04:19:30 - 1591243698.156 - 1.12210-1.12203 - 108.934-108.924 - 0.96185-0.96171 - 1.25418-1.25395 - 1.07568-1.07545 - 1703.18-1702.58 
550. 2020.06.04 04:19:30 - 1591243698.578 - 1.12211-1.12204 - 108.934-108.924 - 0.96185-0.96171 - 1.25418-1.25395 - 1.07568-1.07545 - 1703.18-1702.58 
551. 2020.06.04 04:19:30 - 1591243699.78 - 1.12210-1.12203 - 108.934-108.924 - 0.96185-0.96171 - 1.25418-1.25395 - 1.07568-1.07545 - 1703.20-1702.60 
552. 2020.06.04 04:19:30 - 1591243700.172 - 1.12210-1.12203 - 108.934-108.924 - 0.96184-0.96171 - 1.25419-1.25398 - 1.07571-1.07547 - 1703.28-1702.68 
553. 2020.06.04 04:19:30 - 1591243700.594 - 1.12210-1.12203 - 108.934-108.924 - 0.96184-0.96171 - 1.25421-1.25397 - 1.07571-1.07547 - 1703.28-1702.68 
554. 2020.06.04 04:19:30 - 1591243700.766 - 1.12210-1.12203 - 108.934-108.924 - 0.96184-0.96171 - 1.25421-1.25397 - 1.07571-1.07547 - 1703.28-1702.68 
555. 2020.06.04 04:19:30 - 1591243700.781 - 1.12210-1.12203 - 108.934-108.924 - 0.96184-0.96171 - 1.25421-1.25397 - 1.07571-1.07547 - 1703.28-1702.68 
556. 2020.06.04 04:19:30 - 1591243703.203 - 1.12214-1.12208 - 108.933-108.923 - 0.96183-0.96169 - 1.25423-1.25401 - 1.07574-1.07547 - 1703.28-1702.68 
557. 2020.06.04 04:19:30 - 1591243706.47 - 1.12211-1.12205 - 108.933-108.923 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07572-1.07547 - 1703.28-1702.68 
558. 2020.06.04 04:19:30 - 1591243706.469 - 1.12211-1.12205 - 108.933-108.923 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07572-1.07547 - 1703.34-1702.74 
559. 2020.06.04 04:19:30 - 1591243708.609 - 1.12212-1.12206 - 108.933-108.923 - 0.96184-0.96170 - 1.25427-1.25412 - 1.07571-1.07545 - 1703.29-1702.69 
560. 2020.06.04 04:19:30 - 1591243713.563 - 1.12212-1.12207 - 108.933-108.924 - 0.96184-0.96170 - 1.25427-1.25411 - 1.07572-1.07545 - 1703.24-1702.64 
561. 2020.06.04 04:19:30 - 1591243719.781 - 1.12213-1.12207 - 108.933-108.925 - 0.96184-0.96170 - 1.25427-1.25412 - 1.07569-1.07545 - 1703.35-1702.75 
562. 2020.06.04 04:19:30 - 1591243721.812 - 1.12213-1.12208 - 108.936-108.927 - 0.96184-0.96170 - 1.25428-1.25412 - 1.07569-1.07545 - 1703.40-1702.80 
563. 2020.06.04 04:19:30 - 1591243723.281 - 1.12214-1.12208 - 108.934-108.927 - 0.96183-0.96169 - 1.25428-1.25411 - 1.07569-1.07545 - 1703.35-1702.75 
564. 2020.06.04 04:19:30 - 1591243723.547 - 1.12214-1.12208 - 108.934-108.927 - 0.96183-0.96169 - 1.25428-1.25411 - 1.07569-1.07545 - 1703.35-1702.75 
565. 2020.06.04 04:19:30 - 1591243723.578 - 1.12214-1.12208 - 108.934-108.927 - 0.96183-0.96169 - 1.25428-1.25411 - 1.07569-1.07545 - 1703.35-1702.75 
566. 2020.06.04 04:19:30 - 1591243725.234 - 1.12215-1.12209 - 108.935-108.927 - 0.96182-0.96169 - 1.25428-1.25408 - 1.07570-1.07544 - 1703.35-1702.75 
567. 2020.06.04 04:19:30 - 1591243729.703 - 1.12215-1.12209 - 108.935-108.927 - 0.96182-0.96168 - 1.25433-1.25410 - 1.07570-1.07544 - 1703.51-1702.91 
568. 2020.06.04 04:19:30 - 1591243730.265 - 1.12214-1.12209 - 108.935-108.927 - 0.96182-0.96168 - 1.25433-1.25410 - 1.07570-1.07544 - 1703.51-1702.91 
569. 2020.06.04 04:19:30 - 1591243731.969 - 1.12215-1.12209 - 108.936-108.927 - 0.96183-0.96168 - 1.25433-1.25410 - 1.07570-1.07544 - 1703.40-1702.80 
570. 2020.06.04 04:19:30 - 1591243732.890 - 1.12214-1.12208 - 108.935-108.927 - 0.96183-0.96168 - 1.25425-1.25404 - 1.07567-1.07542 - 1703.40-1702.80 
571. 2020.06.04 04:19:30 - 1591243733.94 - 1.12215-1.12209 - 108.935-108.927 - 0.96183-0.96168 - 1.25426-1.25404 - 1.07567-1.07542 - 1703.41-1702.81 
572. 2020.06.04 04:19:30 - 1591243733.297 - 1.12216-1.12210 - 108.934-108.925 - 0.96183-0.96168 - 1.25426-1.25404 - 1.07567-1.07542 - 1703.45-1702.85 
573. 2020.06.04 04:19:30 - 1591243735.344 - 1.12217-1.12211 - 108.934-108.925 - 0.96182-0.96168 - 1.25427-1.25406 - 1.07568-1.07542 - 1703.60-1703.06 
574. 2020.06.04 04:19:30 - 1591243736.375 - 1.12216-1.12210 - 108.935-108.927 - 0.96182-0.96168 - 1.25425-1.25403 - 1.07567-1.07542 - 1703.60-1703.06 
575. 2020.06.04 04:19:30 - 1591243737.141 - 1.12215-1.12210 - 108.935-108.927 - 0.96183-0.96168 - 1.25425-1.25403 - 1.07567-1.07542 - 1703.60-1703.06 
576. 2020.06.04 04:19:30 - 1591243739.969 - 1.12215-1.12209 - 108.935-108.927 - 0.96183-0.96168 - 1.25423-1.25402 - 1.07566-1.07542 - 1703.75-1703.17 
577. 2020.06.04 04:19:30 - 1591243743.484 - 1.12214-1.12208 - 108.936-108.928 - 0.96183-0.96168 - 1.25427-1.25405 - 1.07567-1.07544 - 1703.69-1703.09 
578. 2020.06.04 04:19:30 - 1591243744.141 - 1.12215-1.12209 - 108.936-108.928 - 0.96183-0.96168 - 1.25427-1.25405 - 1.07568-1.07544 - 1703.69-1703.09 
579. 2020.06.04 04:19:30 - 1591243746.594 - 1.12216-1.12210 - 108.936-108.928 - 0.96182-0.96168 - 1.25430-1.25408 - 1.07572-1.07552 - 1703.79-1703.26 
580. 2020.06.04 04:19:30 - 1591243748.47 - 1.12220-1.12214 - 108.935-108.928 - 0.96182-0.96168 - 1.25438-1.25415 - 1.07578-1.07561 - 1703.94-1703.35 
581. 2020.06.04 04:19:30 - 1591243748.781 - 1.12221-1.12216 - 108.936-108.928 - 0.96180-0.96163 - 1.25438-1.25418 - 1.07578-1.07559 - 1703.94-1703.37 
582. 2020.06.04 04:19:30 - 1591243749.828 - 1.12221-1.12216 - 108.936-108.928 - 0.96176-0.96161 - 1.25440-1.25418 - 1.07579-1.07559 - 1703.99-1703.40 
583. 2020.06.04 04:19:30 - 1591243752.266 - 1.12207-1.12202 - 108.938-108.927 - 0.96185-0.96169 - 1.25428-1.25405 - 1.07583-1.07567 - 1703.80-1703.27 
584. 2020.06.04 04:19:30 - 1591243753.781 - 1.12208-1.12202 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25404 - 1.07586-1.07568 - 1703.89-1703.32 
585. 2020.06.04 04:19:30 - 1591243753.828 - 1.12208-1.12202 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25404 - 1.07586-1.07568 - 1703.89-1703.32 
586. 2020.06.04 04:19:30 - 1591243754.235 - 1.12208-1.12202 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25404 - 1.07586-1.07567 - 1703.89-1703.32 
587. 2020.06.04 04:19:30 - 1591243755.344 - 1.12209-1.12204 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25408 - 1.07584-1.07566 - 1703.77-1702.83 
588. 2020.06.04 04:19:30 - 1591243756.31 - 1.12209-1.12203 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25407 - 1.07582-1.07564 - 1703.86-1702.92 
589. 2020.06.04 04:19:30 - 1591243756.219 - 1.12209-1.12203 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25407 - 1.07582-1.07565 - 1703.86-1702.92 
590. 2020.06.04 04:19:30 - 1591243757.125 - 1.12209-1.12203 - 108.938-108.928 - 0.96184-0.96169 - 1.25426-1.25407 - 1.07584-1.07565 - 1703.94-1703.32 
591. 2020.06.04 04:19:30 - 1591243757.344 - 1.12209-1.12203 - 108.938-108.928 - 0.96184-0.96169 - 1.25426-1.25407 - 1.07584-1.07564 - 1703.94-1703.32 
592. 2020.06.04 04:19:30 - 1591243757.891 - 1.12209-1.12203 - 108.938-108.928 - 0.96184-0.96169 - 1.25426-1.25407 - 1.07584-1.07561 - 1703.94-1703.32 
593. 2020.06.04 04:19:30 - 1591243759.766 - 1.12208-1.12202 - 108.938-108.928 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07588-1.07572 - 1703.89-1703.38 
594. 2020.06.04 04:19:30 - 1591243759.906 - 1.12208-1.12202 - 108.938-108.928 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07588-1.07572 - 1703.89-1703.38 *
595. 2020.06.04 04:19:30 - 1591243759.906 - 1.12208-1.12202 - 108.938-108.928 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07588-1.07572 - 1703.89-1703.38 *
596. 2020.06.04 04:19:30 - 1591243759.906 - 1.12208-1.12202 - 108.938-108.928 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07588-1.07572 - 1703.89-1703.38 *
597. 2020.06.04 04:19:30 - 1591243761.16 - 1.12208-1.12202 - 108.934-108.924 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07590-1.07573 - 1703.95-1703.38 *
598. 2020.06.04 04:19:30 - 1591243762.953 - 1.12208-1.12202 - 108.933-108.924 - 0.96185-0.96169 - 1.25421-1.25403 - 1.07588-1.07572 - 1703.95-1703.38 *
599. 2020.06.04 04:19:30 - 1591243764.656 - 1.12205-1.12200 - 108.933-108.923 - 0.96185-0.96171 - 1.25422-1.25400 - 1.07587-1.07570 - 1703.90-1703.38 
600. 2020.06.04 04:19:30 - 1591243765.813 - 1.12205-1.12200 - 108.932-108.923 - 0.96185-0.96171 - 1.25422-1.25400 - 1.07588-1.07571 - 1703.99-1703.47 *
601. 2020.06.04 04:19:30 - 1591243765.813 - 1.12205-1.12200 - 108.932-108.923 - 0.96185-0.96171 - 1.25422-1.25400 - 1.07588-1.07571 - 1703.99-1703.47 *
602. 2020.06.04 04:19:30 - 1591243766.953 - 1.12205-1.12200 - 108.932-108.923 - 0.96185-0.96171 - 1.25422-1.25400 - 1.07588-1.07571 - 1703.94-1703.47 *
603. 2020.06.04 04:19:30 - 1591243769.63 - 1.12205-1.12200 - 108.928-108.919 - 0.96185-0.96170 - 1.25422-1.25400 - 1.07585-1.07570 - 1703.96-1703.52 *
604. 2020.06.04 04:19:30 - 1591243769.94 - 1.12205-1.12200 - 108.928-108.919 - 0.96185-0.96170 - 1.25422-1.25400 - 1.07585-1.07570 - 1703.96-1703.52 *
605. 2020.06.04 04:19:30 - 1591243771.0 - 1.12208-1.12202 - 108.929-108.919 - 0.96184-0.96169 - 1.25422-1.25400 - 1.07585-1.07570 - 1703.96-1703.52 
606. 2020.06.04 04:19:30 - 1591243775.547 - 1.12207-1.12200 - 108.933-108.924 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07582-1.07567 - 1703.94-1703.43 
607. 2020.06.04 04:19:30 - 1591243776.656 - 1.12207-1.12200 - 108.933-108.924 - 0.96185-0.96170 - 1.25426-1.25409 - 1.07582-1.07567 - 1703.94-1703.43 
608. 2020.06.04 04:19:30 - 1591243778.203 - 1.12207-1.12200 - 108.934-108.924 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
609. 2020.06.04 04:19:30 - 1591243778.234 - 1.12207-1.12200 - 108.934-108.924 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
610. 2020.06.04 04:19:30 - 1591243779.250 - 1.12206-1.12200 - 108.933-108.924 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
611. 2020.06.04 04:19:30 - 1591243780.969 - 1.12206-1.12199 - 108.933-108.923 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
612. 2020.06.04 04:19:30 - 1591243780.328 - 1.12206-1.12199 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
613. 2020.06.04 04:19:30 - 1591243780.437 - 1.12205-1.12199 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
614. 2020.06.04 04:19:30 - 1591243780.625 - 1.12205-1.12198 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
615. 2020.06.04 04:19:30 - 1591243784.141 - 1.12204-1.12198 - 108.932-108.923 - 0.96185-0.96170 - 1.25423-1.25408 - 1.07577-1.07563 - 1703.89-1703.47 
616. 2020.06.04 04:19:30 - 1591243784.312 - 1.12205-1.12198 - 108.932-108.923 - 0.96185-0.96170 - 1.25423-1.25408 - 1.07581-1.07565 - 1703.89-1703.43 
617. 2020.06.04 04:19:30 - 1591243785.828 - 1.12204-1.12198 - 108.932-108.923 - 0.96185-0.96171 - 1.25423-1.25408 - 1.07583-1.07569 - 1703.89-1703.43 
618. 2020.06.04 04:19:30 - 1591243785.953 - 1.12205-1.12199 - 108.932-108.923 - 0.96185-0.96171 - 1.25423-1.25408 - 1.07583-1.07569 - 1703.89-1703.43 
619. 2020.06.04 04:19:30 - 1591243786.109 - 1.12206-1.12200 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07569 - 1703.89-1703.43 
620. 2020.06.04 04:19:30 - 1591243786.265 - 1.12207-1.12201 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07570 - 1703.93-1703.43 
621. 2020.06.04 04:19:30 - 1591243786.703 - 1.12207-1.12200 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07585-1.07570 - 1703.93-1703.43 
622. 2020.06.04 04:19:30 - 1591243787.78 - 1.12207-1.12201 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07584-1.07570 - 1703.93-1703.43 
623. 2020.06.04 04:19:30 - 1591243788.922 - 1.12206-1.12201 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07582-1.07564 - 1703.93-1703.43 
624. 2020.06.04 04:19:30 - 1591243789.453 - 1.12207-1.12201 - 108.929-108.921 - 0.96185-0.96170 - 1.25424-1.25410 - 1.07583-1.07564 - 1703.85-1703.39 
625. 2020.06.04 04:19:30 - 1591243792.797 - 1.12207-1.12200 - 108.931-108.922 - 0.96185-0.96171 - 1.25420-1.25400 - 1.07583-1.07564 - 1703.87-1703.37 
626. 2020.06.04 04:19:30 - 1591243800.359 - 1.12208-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07571 - 1703.85-1703.23 
627. 2020.06.04 04:19:30 - 1591243800.406 - 1.12208-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07571 - 1703.85-1703.23 
628. 2020.06.04 04:19:30 - 1591243800.687 - 1.12207-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07568 - 1703.85-1703.23 
629. 2020.06.04 04:19:30 - 1591243800.750 - 1.12208-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07568 - 1703.85-1703.23 
630. 2020.06.04 04:19:30 - 1591243800.781 - 1.12208-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07568 - 1703.85-1703.23 
631. 2020.06.04 04:19:30 - 1591243805.359 - 1.12207-1.12201 - 108.932-108.924 - 0.96185-0.96172 - 1.25427-1.25409 - 1.07583-1.07569 - 1703.95-1703.33 
632. 2020.06.04 04:19:30 - 1591243808.531 - 1.12207-1.12201 - 108.932-108.924 - 0.96185-0.96172 - 1.25431-1.25415 - 1.07583-1.07568 - 1703.95-1703.33 
633. 2020.06.04 04:19:30 - 1591243812.750 - 1.12207-1.12200 - 108.932-108.924 - 0.96185-0.96172 - 1.25430-1.25414 - 1.07583-1.07568 - 1703.81-1703.19 
634. 2020.06.04 04:19:30 - 1591243813.15 - 1.12207-1.12200 - 108.932-108.924 - 0.96185-0.96172 - 1.25430-1.25414 - 1.07583-1.07568 - 1703.81-1703.19 
635. 2020.06.04 04:19:30 - 1591243824.390 - 1.12208-1.12201 - 108.930-108.921 - 0.96185-0.96172 - 1.25431-1.25416 - 1.07584-1.07569 - 1704.00-1703.46 
636. 2020.06.04 04:19:30 - 1591243825.343 - 1.12210-1.12203 - 108.929-108.920 - 0.96182-0.96171 - 1.25436-1.25413 - 1.07584-1.07570 - 1704.07-1703.51 
637. 2020.06.04 04:19:30 - 1591243825.562 - 1.12210-1.12203 - 108.929-108.920 - 0.96182-0.96171 - 1.25437-1.25413 - 1.07584-1.07570 - 1704.07-1703.51 
638. 2020.06.04 04:19:30 - 1591243829.765 - 1.12210-1.12204 - 108.928-108.919 - 0.96182-0.96170 - 1.25432-1.25410 - 1.07586-1.07568 - 1704.00-1703.38 
639. 2020.06.04 04:19:30 - 1591243830.140 - 1.12210-1.12204 - 108.927-108.919 - 0.96182-0.96170 - 1.25432-1.25410 - 1.07585-1.07570 - 1704.03-1703.41 
640. 2020.06.04 04:19:30 - 1591243831.78 - 1.12211-1.12206 - 108.929-108.920 - 0.96183-0.96170 - 1.25435-1.25412 - 1.07585-1.07570 - 1704.03-1703.41 
641. 2020.06.04 04:19:30 - 1591243833.109 - 1.12212-1.12206 - 108.929-108.920 - 0.96183-0.96170 - 1.25435-1.25413 - 1.07588-1.07571 - 1704.11-1703.49 
642. 2020.06.04 04:19:30 - 1591243834.641 - 1.12212-1.12205 - 108.929-108.920 - 0.96183-0.96170 - 1.25436-1.25412 - 1.07588-1.07571 - 1704.11-1703.49 
643. 2020.06.04 04:19:30 - 1591243836.266 - 1.12211-1.12204 - 108.927-108.919 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07585-1.07569 - 1704.50-1703.88 
644. 2020.06.04 04:19:30 - 1591243836.484 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07585-1.07566 - 1704.37-1703.75 
645. 2020.06.04 04:19:30 - 1591243836.656 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07585-1.07570 - 1704.34-1703.72 
646. 2020.06.04 04:19:30 - 1591243837.953 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25441-1.25420 - 1.07585-1.07571 - 1704.34-1703.77 
647. 2020.06.04 04:19:30 - 1591243840.250 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07585-1.07572 - 1704.33-1703.77 
648. 2020.06.04 04:19:30 - 1591243842.250 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07584-1.07571 - 1704.35-1703.75 
649. 2020.06.04 04:19:30 - 1591243842.500 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07584-1.07571 - 1704.33-1703.75 
650. 2020.06.04 04:19:30 - 1591243849.46 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25437-1.25420 - 1.07583-1.07571 - 1704.29-1703.67 
651. 2020.06.04 04:19:30 - 1591243849.359 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25437-1.25420 - 1.07584-1.07571 - 1704.29-1703.67 
652. 2020.06.04 04:19:30 - 1591243849.468 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25437-1.25420 - 1.07584-1.07571 - 1704.29-1703.67 
653. 2020.06.04 04:19:30 - 1591243850.265 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25437-1.25420 - 1.07585-1.07571 - 1704.29-1703.67 
654. 2020.06.04 04:19:30 - 1591243852.172 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25436-1.25420 - 1.07585-1.07570 - 1704.29-1703.67 
655. 2020.06.04 04:19:30 - 1591243852.219 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25436-1.25420 - 1.07585-1.07570 - 1704.29-1703.67 
656. 2020.06.04 04:19:30 - 1591243853.891 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25438-1.25420 - 1.07588-1.07574 - 1704.48-1703.86 
657. 2020.06.04 04:19:30 - 1591243856.750 - 1.12212-1.12205 - 108.926-108.917 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07586-1.07571 - 1704.48-1703.86 
658. 2020.06.04 04:19:30 - 1591243856.984 - 1.12211-1.12205 - 108.926-108.917 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07586-1.07571 - 1704.48-1703.86 
659. 2020.06.04 04:19:30 - 1591243857.547 - 1.12212-1.12205 - 108.926-108.917 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07583-1.07568 - 1704.33-1703.74 
660. 2020.06.04 04:19:30 - 1591243857.703 - 1.12211-1.12204 - 108.926-108.917 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07583-1.07569 - 1704.33-1703.74 
661. 2020.06.04 04:19:30 - 1591243860.640 - 1.12212-1.12205 - 108.924-108.916 - 0.96183-0.96170 - 1.25440-1.25419 - 1.07579-1.07564 - 1704.29-1703.68 
662. 2020.06.04 04:19:30 - 1591243861.47 - 1.12211-1.12205 - 108.924-108.916 - 0.96183-0.96170 - 1.25440-1.25419 - 1.07579-1.07564 - 1704.29-1703.68 
663. 2020.06.04 04:19:30 - 1591243862.938 - 1.12211-1.12204 - 108.923-108.915 - 0.96183-0.96170 - 1.25440-1.25419 - 1.07579-1.07564 - 1704.29-1703.68 
664. 2020.06.04 04:19:30 - 1591243864.875 - 1.12212-1.12205 - 108.922-108.913 - 0.96183-0.96170 - 1.25440-1.25419 - 1.07579-1.07564 - 1704.21-1703.67 
665. 2020.06.04 04:19:30 - 1591243865.609 - 1.12211-1.12204 - 108.921-108.914 - 0.96183-0.96170 - 1.25435-1.25419 - 1.07579-1.07564 - 1704.20-1703.58 
666. 2020.06.04 04:19:30 - 1591243870.141 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96170 - 1.25431-1.25411 - 1.07576-1.07562 - 1704.27-1703.70 
667. 2020.06.04 04:19:30 - 1591243872.484 - 1.12210-1.12204 - 108.921-108.912 - 0.96183-0.96170 - 1.25431-1.25412 - 1.07579-1.07565 - 1704.21-1703.59 
668. 2020.06.04 04:19:30 - 1591243873.984 - 1.12211-1.12204 - 108.921-108.912 - 0.96183-0.96170 - 1.25431-1.25413 - 1.07579-1.07564 - 1704.12-1703.50 
669. 2020.06.04 04:19:30 - 1591243873.94 - 1.12210-1.12204 - 108.921-108.912 - 0.96183-0.96170 - 1.25431-1.25413 - 1.07579-1.07564 - 1704.12-1703.50 
670. 2020.06.04 04:19:30 - 1591243873.812 - 1.12210-1.12204 - 108.922-108.913 - 0.96183-0.96170 - 1.25431-1.25412 - 1.07579-1.07566 - 1704.12-1703.50 
671. 2020.06.04 04:19:30 - 1591243874.0 - 1.12210-1.12204 - 108.923-108.915 - 0.96183-0.96170 - 1.25431-1.25412 - 1.07579-1.07566 - 1704.12-1703.50 
672. 2020.06.04 04:19:30 - 1591243876.265 - 1.12210-1.12203 - 108.926-108.917 - 0.96183-0.96170 - 1.25431-1.25412 - 1.07578-1.07564 - 1704.17-1703.55 
673. 2020.06.04 04:19:30 - 1591243877.375 - 1.12211-1.12204 - 108.924-108.917 - 0.96183-0.96170 - 1.25431-1.25414 - 1.07577-1.07563 - 1704.17-1703.55 
674. 2020.06.04 04:19:30 - 1591243877.687 - 1.12210-1.12203 - 108.922-108.915 - 0.96183-0.96170 - 1.25431-1.25414 - 1.07575-1.07562 - 1704.17-1703.55 
675. 2020.06.04 04:19:30 - 1591243878.640 - 1.12211-1.12204 - 108.923-108.915 - 0.96183-0.96170 - 1.25431-1.25415 - 1.07575-1.07561 - 1704.07-1703.46 
676. 2020.06.04 04:19:30 - 1591243878.656 - 1.12211-1.12204 - 108.923-108.915 - 0.96183-0.96170 - 1.25431-1.25415 - 1.07575-1.07561 - 1704.07-1703.46 
677. 2020.06.04 04:19:30 - 1591243878.906 - 1.12211-1.12204 - 108.922-108.915 - 0.96183-0.96170 - 1.25431-1.25415 - 1.07575-1.07561 - 1704.07-1703.46 
678. 2020.06.04 04:19:30 - 1591243880.281 - 1.12211-1.12205 - 108.922-108.914 - 0.96183-0.96170 - 1.25431-1.25416 - 1.07575-1.07560 - 1704.07-1703.49 
679. 2020.06.04 04:19:30 - 1591243882.219 - 1.12211-1.12206 - 108.922-108.913 - 0.96183-0.96166 - 1.25431-1.25416 - 1.07578-1.07560 - 1704.12-1703.53 
680. 2020.06.04 04:19:30 - 1591243882.312 - 1.12211-1.12205 - 108.922-108.913 - 0.96183-0.96166 - 1.25431-1.25416 - 1.07578-1.07561 - 1704.12-1703.53 
681. 2020.06.04 04:19:30 - 1591243883.796 - 1.12211-1.12206 - 108.922-108.913 - 0.96183-0.96166 - 1.25431-1.25416 - 1.07578-1.07561 - 1704.12-1703.53 
682. 2020.06.04 04:19:30 - 1591243890.328 - 1.12211-1.12205 - 108.921-108.913 - 0.96183-0.96166 - 1.25432-1.25417 - 1.07575-1.07559 - 1704.14-1703.61 
683. 2020.06.04 04:19:30 - 1591243890.531 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96166 - 1.25432-1.25417 - 1.07575-1.07559 - 1704.14-1703.61 
684. 2020.06.04 04:19:30 - 1591243892.297 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25436-1.25420 - 1.07577-1.07563 - 1704.14-1703.57 
685. 2020.06.04 04:19:30 - 1591243892.797 - 1.12211-1.12205 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07562 - 1704.22-1703.63 
686. 2020.06.04 04:19:30 - 1591243893.234 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07566 - 1704.25-1703.63 
687. 2020.06.04 04:19:30 - 1591243893.625 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07565 - 1704.24-1703.72 
688. 2020.06.04 04:19:30 - 1591243894.218 - 1.12211-1.12205 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07565 - 1704.33-1703.71 
689. 2020.06.04 04:19:30 - 1591243894.375 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07565 - 1704.30-1703.68 
690. 2020.06.04 04:19:30 - 1591243895.828 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07566 - 1704.30-1703.68 
691. 2020.06.04 04:19:30 - 1591243895.62 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07576-1.07565 - 1704.30-1703.68 
692. 2020.06.04 04:19:30 - 1591243896.500 - 1.12210-1.12205 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07576-1.07562 - 1704.30-1703.68 
693. 2020.06.04 04:19:30 - 1591243898.719 - 1.12211-1.12206 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07579-1.07568 - 1704.33-1703.71 
694. 2020.06.04 04:19:30 - 1591243899.641 - 1.12210-1.12205 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07580-1.07567 - 1704.33-1703.71 
695. 2020.06.04 04:19:30 - 1591243899.93 - 1.12211-1.12206 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07580-1.07568 - 1704.33-1703.71 
696. 2020.06.04 04:19:30 - 1591243900.578 - 1.12210-1.12205 - 108.922-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07581-1.07568 - 1704.34-1703.72 
697. 2020.06.04 04:19:30 - 1591243901.516 - 1.12211-1.12206 - 108.922-108.913 - 0.96183-0.96168 - 1.25437-1.25420 - 1.07581-1.07567 - 1704.34-1703.72 
698. 2020.06.04 04:19:30 - 1591243902.546 - 1.12210-1.12205 - 108.922-108.913 - 0.96183-0.96168 - 1.25434-1.25420 - 1.07581-1.07567 - 1704.34-1703.72 
699. 2020.06.04 04:19:30 - 1591243907.453 - 1.12210-1.12205 - 108.920-108.912 - 0.96183-0.96168 - 1.25435-1.25419 - 1.07581-1.07568 - 1704.40-1703.78 
700. 2020.06.04 04:19:30 - 1591243907.718 - 1.12210-1.12205 - 108.920-108.912 - 0.96183-0.96168 - 1.25435-1.25419 - 1.07581-1.07568 - 1704.40-1703.78 
701. 2020.06.04 04:19:30 - 1591243914.438 - 1.12208-1.12203 - 108.921-108.912 - 0.96183-0.96169 - 1.25426-1.25410 - 1.07577-1.07565 - 1704.59-1703.97 
702. 2020.06.04 04:19:30 - 1591243914.703 - 1.12205-1.12200 - 108.921-108.912 - 0.96185-0.96169 - 1.25426-1.25410 - 1.07577-1.07564 - 1704.59-1703.97 
703. 2020.06.04 04:19:30 - 1591243922.813 - 1.12211-1.12206 - 108.921-108.912 - 0.96182-0.96170 - 1.25433-1.25417 - 1.07576-1.07560 - 1704.51-1703.89 
704. 2020.06.04 04:19:30 - 1591243923.782 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07557 - 1704.51-1703.89 
705. 2020.06.04 04:19:30 - 1591243924.407 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07560 - 1704.51-1703.89 
706. 2020.06.04 04:19:30 - 1591243924.516 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07560 - 1704.51-1703.89 
707. 2020.06.04 04:19:30 - 1591243924.672 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07561 - 1704.51-1703.89 
708. 2020.06.04 04:19:30 - 1591243924.797 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07562 - 1704.51-1703.89 
709. 2020.06.04 04:19:30 - 1591243927.172 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25435-1.25419 - 1.07577-1.07562 - 1704.61-1703.99 
710. 2020.06.04 04:19:30 - 1591243927.359 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25442-1.25420 - 1.07577-1.07562 - 1704.66-1704.04 *
711. 2020.06.04 04:19:30 - 1591243927.359 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25442-1.25420 - 1.07577-1.07562 - 1704.66-1704.04 *
712. 2020.06.04 04:19:30 - 1591243927.359 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25442-1.25420 - 1.07577-1.07562 - 1704.66-1704.04 *
713. 2020.06.04 04:19:30 - 1591243927.359 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25442-1.25420 - 1.07577-1.07562 - 1704.66-1704.04 *
714. 2020.06.04 04:19:30 - 1591243928.906 - 1.12212-1.12207 - 108.914-108.906 - 0.96181-0.96170 - 1.25443-1.25420 - 1.07577-1.07561 - 1704.80-1704.18 *
715. 2020.06.04 04:19:30 - 1591243938.422 - 1.12210-1.12205 - 108.913-108.905 - 0.96183-0.96170 - 1.25434-1.25412 - 1.07574-1.07562 - 1704.81-1704.19 
716. 2020.06.04 04:19:30 - 1591243945.266 - 1.12210-1.12205 - 108.916-108.907 - 0.96183-0.96170 - 1.25432-1.25416 - 1.07570-1.07555 - 1704.59-1703.97 
717. 2020.06.04 04:19:30 - 1591243946.500 - 1.12211-1.12203 - 108.916-108.907 - 0.96183-0.96170 - 1.25433-1.25418 - 1.07571-1.07558 - 1704.53-1703.91 
718. 2020.06.04 04:19:30 - 1591243950.375 - 1.12210-1.12205 - 108.916-108.907 - 0.96182-0.96169 - 1.25435-1.25418 - 1.07574-1.07557 - 1704.42-1703.80 
719. 2020.06.04 04:19:30 - 1591243952.407 - 1.12210-1.12205 - 108.916-108.907 - 0.96182-0.96169 - 1.25435-1.25418 - 1.07569-1.07553 - 1704.53-1703.91 
720. 2020.06.04 04:19:30 - 1591243952.703 - 1.12210-1.12205 - 108.917-108.907 - 0.96182-0.96169 - 1.25435-1.25418 - 1.07569-1.07553 - 1704.53-1703.91 
721. 2020.06.04 04:19:30 - 1591243955.78 - 1.12210-1.12205 - 108.915-108.907 - 0.96182-0.96169 - 1.25431-1.25412 - 1.07569-1.07553 - 1704.52-1703.90 
722. 2020.06.04 04:19:30 - 1591243955.344 - 1.12210-1.12205 - 108.915-108.907 - 0.96182-0.96169 - 1.25431-1.25413 - 1.07569-1.07553 - 1704.52-1703.90 
723. 2020.06.04 04:19:30 - 1591243958.672 - 1.12205-1.12200 - 108.915-108.907 - 0.96184-0.96171 - 1.25428-1.25410 - 1.07565-1.07551 - 1704.30-1703.78 
724. 2020.06.04 04:19:30 - 1591243960.141 - 1.12206-1.12201 - 108.915-108.907 - 0.96184-0.96171 - 1.25428-1.25410 - 1.07569-1.07554 - 1704.29-1703.79 
725. 2020.06.04 04:19:30 - 1591243960.875 - 1.12207-1.12202 - 108.915-108.907 - 0.96184-0.96171 - 1.25429-1.25410 - 1.07570-1.07555 - 1704.33-1703.79 
726. 2020.06.04 04:19:30 - 1591243961.735 - 1.12208-1.12203 - 108.917-108.908 - 0.96184-0.96171 - 1.25430-1.25410 - 1.07570-1.07555 - 1704.36-1703.85 
727. 2020.06.04 04:19:30 - 1591243961.828 - 1.12208-1.12203 - 108.917-108.908 - 0.96184-0.96171 - 1.25430-1.25410 - 1.07570-1.07555 - 1704.36-1703.85 
728. 2020.06.04 04:19:30 - 1591243963.671 - 1.12210-1.12205 - 108.916-108.908 - 0.96183-0.96170 - 1.25424-1.25410 - 1.07569-1.07555 - 1704.36-1703.90 
729. 2020.06.04 04:19:30 - 1591243967.625 - 1.12210-1.12206 - 108.916-108.908 - 0.96183-0.96170 - 1.25424-1.25409 - 1.07570-1.07556 - 1704.49-1703.96 
730. 2020.06.04 04:19:30 - 1591243968.171 - 1.12211-1.12206 - 108.916-108.908 - 0.96182-0.96169 - 1.25424-1.25409 - 1.07571-1.07556 - 1704.44-1703.96 
731. 2020.06.04 04:19:30 - 1591243968.500 - 1.12209-1.12204 - 108.916-108.908 - 0.96182-0.96169 - 1.25424-1.25409 - 1.07571-1.07556 - 1704.44-1703.96 
732. 2020.06.04 04:19:30 - 1591243976.562 - 1.12207-1.12202 - 108.920-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07563-1.07551 - 1704.42-1703.92 
733. 2020.06.04 04:19:30 - 1591243976.953 - 1.12205-1.12200 - 108.921-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07565-1.07551 - 1704.42-1703.98 
734. 2020.06.04 04:19:30 - 1591243977.62 - 1.12205-1.12200 - 108.921-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07565-1.07551 - 1704.42-1703.98 
735. 2020.06.04 04:19:30 - 1591243977.656 - 1.12205-1.12200 - 108.922-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07571-1.07556 - 1704.42-1703.98 
736. 2020.06.04 04:19:30 - 1591243979.797 - 1.12205-1.12199 - 108.922-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07572-1.07557 - 1704.54-1703.97 
737. 2020.06.04 04:19:30 - 1591243983.953 - 1.12203-1.12197 - 108.916-108.907 - 0.96180-0.96169 - 1.25421-1.25403 - 1.07570-1.07552 - 1704.51-1703.97 
738. 2020.06.04 04:19:30 - 1591243984.718 - 1.12201-1.12197 - 108.915-108.907 - 0.96182-0.96170 - 1.25420-1.25400 - 1.07571-1.07556 - 1704.54-1704.03 
739. 2020.06.04 04:19:30 - 1591243985.515 - 1.12201-1.12195 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25400 - 1.07574-1.07553 - 1704.60-1704.03 
740. 2020.06.04 04:19:30 - 1591243986.828 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25422-1.25404 - 1.07572-1.07556 - 1704.59-1703.99 
741. 2020.06.04 04:19:30 - 1591243987.578 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25402 - 1.07572-1.07557 - 1704.59-1703.99 
742. 2020.06.04 04:19:30 - 1591243987.765 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25402 - 1.07572-1.07557 - 1704.59-1703.99 
743. 2020.06.04 04:19:30 - 1591243987.828 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25402 - 1.07572-1.07557 - 1704.59-1703.99 
744. 2020.06.04 04:19:30 - 1591243987.890 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25402 - 1.07572-1.07557 - 1704.59-1703.99 
745. 2020.06.04 04:19:30 - 1591243992.765 - 1.12205-1.12200 - 108.914-108.906 - 0.96182-0.96170 - 1.25421-1.25403 - 1.07568-1.07553 - 1704.63-1704.03 
746. 2020.06.04 04:19:30 - 1591243993.984 - 1.12204-1.12199 - 108.914-108.906 - 0.96182-0.96170 - 1.25421-1.25403 - 1.07566-1.07551 - 1704.59-1703.99 
747. 2020.06.04 04:19:30 - 1591243994.93 - 1.12205-1.12200 - 108.913-108.905 - 0.96175-0.96165 - 1.25419-1.25400 - 1.07566-1.07552 - 1704.59-1703.99 
748. 2020.06.04 04:19:30 - 1591243996.140 - 1.12202-1.12197 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07570-1.07553 - 1704.39-1703.79 
749. 2020.06.04 04:19:30 - 1591243996.203 - 1.12202-1.12197 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07571-1.07554 - 1704.31-1703.71 
750. 2020.06.04 04:19:30 - 1591243997.750 - 1.12202-1.12197 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07575-1.07560 - 1704.36-1703.76 
751. 2020.06.04 04:19:30 - 1591244003.219 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07576-1.07559 - 1704.47-1703.87 
752. 2020.06.04 04:19:30 - 1591244004.563 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
753. 2020.06.04 04:19:30 - 1591244004.610 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
754. 2020.06.04 04:19:30 - 1591244004.703 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
755. 2020.06.04 04:19:30 - 1591244004.922 - 1.12200-1.12195 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
756. 2020.06.04 04:19:30 - 1591244005.312 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07561 - 1704.47-1703.87 
757. 2020.06.04 04:19:30 - 1591244005.922 - 1.12200-1.12195 - 108.914-108.905 - 0.96175-0.96165 - 1.25414-1.25396 - 1.07577-1.07562 - 1704.47-1703.87 
758. 2020.06.04 04:19:30 - 1591244006.641 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25414-1.25396 - 1.07577-1.07562 - 1704.47-1703.87 
759. 2020.06.04 04:19:30 - 1591244006.969 - 1.12200-1.12195 - 108.914-108.905 - 0.96175-0.96165 - 1.25414-1.25394 - 1.07577-1.07562 - 1704.47-1703.87 
760. 2020.06.04 04:19:30 - 1591244008.46 - 1.12201-1.12196 - 108.916-108.908 - 0.96175-0.96165 - 1.25415-1.25395 - 1.07577-1.07563 - 1704.46-1703.86 
761. 2020.06.04 04:19:30 - 1591244008.391 - 1.12201-1.12196 - 108.914-108.906 - 0.96175-0.96165 - 1.25415-1.25395 - 1.07577-1.07562 - 1704.43-1703.83 
762. 2020.06.04 04:19:30 - 1591244009.594 - 1.12201-1.12197 - 108.915-108.908 - 0.96175-0.96165 - 1.25414-1.25394 - 1.07576-1.07563 - 1704.43-1703.83 
763. 2020.06.04 04:19:30 - 1591244010.172 - 1.12203-1.12198 - 108.915-108.908 - 0.96175-0.96163 - 1.25414-1.25394 - 1.07575-1.07559 - 1704.43-1703.83 
764. 2020.06.04 04:19:30 - 1591244010.406 - 1.12203-1.12198 - 108.915-108.908 - 0.96175-0.96163 - 1.25414-1.25394 - 1.07575-1.07559 - 1704.43-1703.83 
765. 2020.06.04 04:19:30 - 1591244012.875 - 1.12205-1.12201 - 108.914-108.907 - 0.96176-0.96163 - 1.25415-1.25396 - 1.07577-1.07561 - 1704.49-1703.89 
766. 2020.06.04 04:19:30 - 1591244012.937 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96163 - 1.25416-1.25397 - 1.07577-1.07561 - 1704.49-1703.89 
767. 2020.06.04 04:19:30 - 1591244013.78 - 1.12205-1.12201 - 108.914-108.907 - 0.96176-0.96163 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.49-1703.89 
768. 2020.06.04 04:19:30 - 1591244013.375 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.49-1703.89 
769. 2020.06.04 04:19:30 - 1591244013.421 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
770. 2020.06.04 04:19:30 - 1591244013.484 - 1.12205-1.12201 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
771. 2020.06.04 04:19:30 - 1591244013.110 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
772. 2020.06.04 04:19:30 - 1591244014.469 - 1.12205-1.12201 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
773. 2020.06.04 04:19:30 - 1591244014.0 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
774. 2020.06.04 04:19:30 - 1591244015.468 - 1.12206-1.12201 - 108.914-108.907 - 0.96175-0.96164 - 1.25416-1.25397 - 1.07577-1.07560 - 1704.41-1703.81 
775. 2020.06.04 04:19:30 - 1591244015.578 - 1.12205-1.12200 - 108.914-108.907 - 0.96175-0.96164 - 1.25416-1.25397 - 1.07577-1.07561 - 1704.41-1703.81 
776. 2020.06.04 04:19:30 - 1591244015.734 - 1.12205-1.12200 - 108.914-108.907 - 0.96175-0.96164 - 1.25416-1.25397 - 1.07577-1.07561 - 1704.41-1703.81 
777. 2020.06.04 04:19:30 - 1591244016.219 - 1.12206-1.12201 - 108.914-108.907 - 0.96175-0.96164 - 1.25416-1.25397 - 1.07577-1.07561 - 1704.41-1703.81 
778. 2020.06.04 04:19:30 - 1591244017.125 - 1.12205-1.12200 - 108.916-108.908 - 0.96175-0.96163 - 1.25417-1.25398 - 1.07577-1.07562 - 1704.41-1703.81 
779. 2020.06.04 04:19:30 - 1591244025.891 - 1.12204-1.12199 - 108.916-108.909 - 0.96175-0.96163 - 1.25416-1.25397 - 1.07576-1.07559 - 1704.29-1703.77 
780. 2020.06.04 04:19:30 - 1591244026.594 - 1.12205-1.12200 - 108.915-108.909 - 0.96175-0.96163 - 1.25416-1.25397 - 1.07576-1.07559 - 1704.39-1703.82 
781. 2020.06.04 04:19:30 - 1591244028.203 - 1.12204-1.12199 - 108.914-108.906 - 0.96175-0.96163 - 1.25416-1.25397 - 1.07572-1.07554 - 1704.39-1703.82 
782. 2020.06.04 04:19:30 - 1591244032.860 - 1.12205-1.12200 - 108.912-108.904 - 0.96175-0.96163 - 1.25415-1.25396 - 1.07569-1.07552 - 1704.42-1703.82 
783. 2020.06.04 04:19:30 - 1591244033.984 - 1.12206-1.12201 - 108.916-108.908 - 0.96175-0.96163 - 1.25415-1.25396 - 1.07569-1.07554 - 1704.46-1703.86 
784. 2020.06.04 04:19:30 - 1591244034.515 - 1.12205-1.12200 - 108.916-108.908 - 0.96175-0.96164 - 1.25419-1.25400 - 1.07569-1.07552 - 1704.46-1703.86 
785. 2020.06.04 04:19:30 - 1591244034.562 - 1.12205-1.12200 - 108.916-108.908 - 0.96175-0.96164 - 1.25419-1.25400 - 1.07569-1.07552 - 1704.46-1703.86 
786. 2020.06.04 04:19:30 - 1591244034.640 - 1.12206-1.12201 - 108.916-108.907 - 0.96175-0.96162 - 1.25419-1.25396 - 1.07569-1.07552 - 1704.46-1703.86 
787. 2020.06.04 04:19:30 - 1591244034.765 - 1.12207-1.12202 - 108.916-108.907 - 0.96175-0.96162 - 1.25419-1.25396 - 1.07569-1.07552 - 1704.46-1703.86 
788. 2020.06.04 04:19:30 - 1591244035.218 - 1.12206-1.12201 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07553 - 1704.46-1703.86 
789. 2020.06.04 04:19:30 - 1591244035.281 - 1.12207-1.12202 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07553 - 1704.46-1703.86 
790. 2020.06.04 04:19:30 - 1591244035.781 - 1.12206-1.12201 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.46-1703.86 
791. 2020.06.04 04:19:30 - 1591244035.968 - 1.12207-1.12202 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.46-1703.86 
792. 2020.06.04 04:19:30 - 1591244036.812 - 1.12206-1.12201 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.46-1703.86 
793. 2020.06.04 04:19:30 - 1591244037.141 - 1.12207-1.12202 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.44-1703.84 
794. 2020.06.04 04:19:30 - 1591244038.187 - 1.12206-1.12201 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.44-1703.84 
795. 2020.06.04 04:19:30 - 1591244038.343 - 1.12207-1.12202 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.48-1703.88 
796. 2020.06.04 04:19:30 - 1591244041.782 - 1.12205-1.12200 - 108.915-108.907 - 0.96174-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
797. 2020.06.04 04:19:30 - 1591244041.907 - 1.12205-1.12200 - 108.915-108.907 - 0.96174-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
798. 2020.06.04 04:19:30 - 1591244042.235 - 1.12205-1.12200 - 108.914-108.906 - 0.96173-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
799. 2020.06.04 04:19:30 - 1591244042.407 - 1.12205-1.12200 - 108.914-108.906 - 0.96173-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
800. 2020.06.04 04:19:30 - 1591244042.469 - 1.12205-1.12200 - 108.914-108.906 - 0.96173-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
801. 2020.06.04 04:19:30 - 1591244043.234 - 1.12206-1.12201 - 108.914-108.906 - 0.96173-0.96161 - 1.25421-1.25398 - 1.07572-1.07556 - 1704.54-1703.94 
802. 2020.06.04 04:19:30 - 1591244046.313 - 1.12208-1.12203 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25413 - 1.07572-1.07553 - 1704.50-1703.90 
803. 2020.06.04 04:19:30 - 1591244049.890 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25413 - 1.07571-1.07553 - 1704.54-1703.94 
804. 2020.06.04 04:19:30 - 1591244050.594 - 1.12206-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25432-1.25414 - 1.07571-1.07553 - 1704.47-1703.87 
805. 2020.06.04 04:19:30 - 1591244051.93 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25432-1.25414 - 1.07571-1.07553 - 1704.47-1703.87 
806. 2020.06.04 04:19:30 - 1591244053.63 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25432-1.25415 - 1.07571-1.07553 - 1704.42-1703.86 
807. 2020.06.04 04:19:30 - 1591244053.750 - 1.12206-1.12201 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25415 - 1.07571-1.07554 - 1704.42-1703.86 
808. 2020.06.04 04:19:30 - 1591244054.796 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25409 - 1.07573-1.07553 - 1704.42-1703.90 
809. 2020.06.04 04:19:30 - 1591244055.953 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25409 - 1.07573-1.07553 - 1704.42-1703.90 
810. 2020.06.04 04:19:30 - 1591244057.766 - 1.12209-1.12204 - 108.914-108.906 - 0.96174-0.96161 - 1.25434-1.25411 - 1.07577-1.07561 - 1704.47-1703.87 
811. 2020.06.04 04:19:30 - 1591244058.125 - 1.12210-1.12205 - 108.914-108.906 - 0.96173-0.96160 - 1.25434-1.25411 - 1.07580-1.07564 - 1704.48-1703.92 
812. 2020.06.04 04:19:30 - 1591244067.593 - 1.12209-1.12204 - 108.916-108.907 - 0.96172-0.96159 - 1.25434-1.25420 - 1.07574-1.07558 - 1704.17-1703.59 
813. 2020.06.04 04:19:30 - 1591244070.234 - 1.12210-1.12205 - 108.916-108.907 - 0.96172-0.96159 - 1.25431-1.25417 - 1.07571-1.07559 - 1704.22-1703.62 
814. 2020.06.04 04:19:30 - 1591244072.813 - 1.12211-1.12206 - 108.916-108.907 - 0.96168-0.96155 - 1.25436-1.25420 - 1.07573-1.07558 - 1704.24-1703.64 
815. 2020.06.04 04:19:30 - 1591244073.297 - 1.12211-1.12206 - 108.916-108.907 - 0.96168-0.96155 - 1.25436-1.25420 - 1.07570-1.07556 - 1704.24-1703.64 
816. 2020.06.04 04:19:30 - 1591244076.219 - 1.12210-1.12205 - 108.914-108.907 - 0.96170-0.96158 - 1.25432-1.25417 - 1.07571-1.07557 - 1704.30-1703.70 
817. 2020.06.04 04:19:30 - 1591244081.172 - 1.12211-1.12206 - 108.914-108.907 - 0.96170-0.96158 - 1.25432-1.25417 - 1.07568-1.07556 - 1704.29-1703.69 
818. 2020.06.04 04:19:30 - 1591244081.735 - 1.12210-1.12205 - 108.914-108.907 - 0.96170-0.96158 - 1.25432-1.25417 - 1.07568-1.07556 - 1704.29-1703.69 
819. 2020.06.04 04:19:30 - 1591244086.203 - 1.12212-1.12207 - 108.914-108.907 - 0.96168-0.96156 - 1.25438-1.25423 - 1.07572-1.07555 - 1704.18-1703.71 
820. 2020.06.04 04:19:30 - 1591244086.265 - 1.12212-1.12207 - 108.914-108.907 - 0.96168-0.96156 - 1.25438-1.25423 - 1.07572-1.07555 - 1704.18-1703.71 
821. 2020.06.04 04:19:30 - 1591244087.218 - 1.12210-1.12205 - 108.914-108.907 - 0.96170-0.96157 - 1.25438-1.25423 - 1.07572-1.07557 - 1704.18-1703.71 
822. 2020.06.04 04:19:30 - 1591244087.547 - 1.12210-1.12205 - 108.914-108.907 - 0.96170-0.96157 - 1.25438-1.25423 - 1.07571-1.07556 - 1704.18-1703.71 
823. 2020.06.04 04:19:30 - 1591244099.203 - 1.12211-1.12206 - 108.913-108.904 - 0.96172-0.96159 - 1.25436-1.25420 - 1.07569-1.07553 - 1704.48-1704.00 
824. 2020.06.04 04:19:30 - 1591244100.141 - 1.12210-1.12205 - 108.913-108.904 - 0.96172-0.96159 - 1.25438-1.25420 - 1.07569-1.07556 - 1704.54-1704.10 
825. 2020.06.04 04:19:30 - 1591244101.547 - 1.12210-1.12205 - 108.913-108.903 - 0.96172-0.96159 - 1.25439-1.25420 - 1.07570-1.07554 - 1704.54-1704.05 
826. 2020.06.04 04:19:30 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
827. 2020.06.04 04:19:30 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
828. 2020.06.04 04:19:30 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
829. 2020.06.04 04:19:30 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
830. 2020.06.04 04:19:30 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
831. 2020.06.04 04:19:30 - 1591244103.297 - 1.12210-1.12205 - 108.905-108.896 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07567-1.07554 - 1704.36-1703.85 
832. 2020.06.04 04:19:30 - 1591244109.672 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07565-1.07551 - 1704.31-1703.83 
833. 2020.06.04 04:19:30 - 1591244111.766 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
834. 2020.06.04 04:19:30 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
835. 2020.06.04 04:19:30 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
836. 2020.06.04 04:19:30 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
837. 2020.06.04 04:19:30 - 1591244111.78 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07551 - 1704.31-1703.83 *
838. 2020.06.04 04:19:30 - 1591244114.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07550 - 1704.39-1703.88 
839. 2020.06.04 04:19:30 - 1591244135.907 - 1.12210-1.12203 - 108.898-108.889 - 0.96173-0.96160 - 1.25441-1.25420 - 1.07567-1.07553 - 1704.32-1703.86 
840. 2020.06.04 04:19:30 - 1591244137.563 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
841. 2020.06.04 04:19:30 - 1591244137.672 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
842. 2020.06.04 04:19:30 - 1591244138.156 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
843. 2020.06.04 04:19:30 - 1591244138.438 - 1.12207-1.12202 - 108.896-108.886 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
844. 2020.06.04 04:19:30 - 1591244139.906 - 1.12207-1.12203 - 108.896-108.887 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07546 - 1704.32-1703.86 
845. 2020.06.04 04:19:30 - 1591244144.859 - 1.12207-1.12202 - 108.897-108.887 - 0.96172-0.96162 - 1.25442-1.25420 - 1.07559-1.07546 - 1704.26-1703.81 
846. 2020.06.04 04:19:30 - 1591244146.235 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
847. 2020.06.04 04:19:30 - 1591244146.641 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07546 - 1704.26-1703.87 
848. 2020.06.04 04:19:30 - 1591244146.94 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
849. 2020.06.04 04:19:30 - 1591244146.187 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
850. 2020.06.04 04:19:30 - 1591244147.672 - 1.12208-1.12203 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
851. 2020.06.04 04:19:30 - 1591244151.312 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
852. 2020.06.04 04:19:30 - 1591244151.453 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
853. 2020.06.04 04:19:30 - 1591244151.469 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
854. 2020.06.04 04:19:30 - 1591244151.500 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
855. 2020.06.04 04:19:30 - 1591244151.421 - 1.12210-1.12206 - 108.897-108.888 - 0.96170-0.96159 - 1.25443-1.25425 - 1.07559-1.07543 - 1704.26-1703.87 
856. 2020.06.04 04:19:30 - 1591244153.375 - 1.12210-1.12205 - 108.897-108.888 - 0.96170-0.96159 - 1.25443-1.25425 - 1.07558-1.07543 - 1704.26-1703.87 
857. 2020.06.04 04:19:30 - 1591244155.141 - 1.12207-1.12202 - 108.891-108.881 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.21-1703.77 
858. 2020.06.04 04:19:30 - 1591244155.375 - 1.12207-1.12202 - 108.891-108.880 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.21-1703.77 
859. 2020.06.04 04:19:30 - 1591244158.94 - 1.12208-1.12202 - 108.890-108.880 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.26-1703.85 
860. 2020.06.04 04:19:30 - 1591244166.844 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07564-1.07547 - 1704.26-1703.82 
861. 2020.06.04 04:19:30 - 1591244167.500 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
862. 2020.06.04 04:19:30 - 1591244167.531 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
863. 2020.06.04 04:19:30 - 1591244168.750 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
864. 2020.06.04 04:19:30 - 1591244168.875 - 1.12206-1.12200 - 108.893-108.881 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.20-1703.76 *
865. 2020.06.04 04:19:30 - 1591244169.812 - 1.12206-1.12200 - 108.892-108.883 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.14-1703.54 *
866. 2020.06.04 04:19:30 - 1591244169.844 - 1.12206-1.12200 - 108.892-108.883 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.14-1703.54 
867. 2020.06.04 04:19:30 - 1591244181.485 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07553-1.07538 - 1704.08-1703.68 
868. 2020.06.04 04:19:30 - 1591244181.78 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
869. 2020.06.04 04:19:30 - 1591244182.235 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
870. 2020.06.04 04:19:30 - 1591244182.907 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
871. 2020.06.04 04:19:30 - 1591244183.907 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25400 - 1.07553-1.07537 - 1704.16-1703.71 *
872. 2020.06.04 04:19:30 - 1591244184.641 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25400 - 1.07553-1.07535 - 1704.20-1703.71 *
873. 2020.06.04 04:19:30 - 1591244185.235 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07537 - 1704.20-1703.71 
874. 2020.06.04 04:19:30 - 1591244185.750 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07535 - 1704.20-1703.71 *
875. 2020.06.04 04:19:30 - 1591244185.828 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07535 - 1704.20-1703.71 *
876. 2020.06.04 04:19:30 - 1591244185.938 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07535 - 1704.20-1703.71 *
877. 2020.06.04 04:19:30 - 1591244185.47 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07537 - 1704.20-1703.71 *
878. 2020.06.04 04:19:30 - 1591244185.94 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07537 - 1704.20-1703.71 *
879. 2020.06.04 04:19:30 - 1591244193.187 - 1.12200-1.12194 - 108.896-108.887 - 0.96178-0.96166 - 1.25420-1.25399 - 1.07559-1.07541 - 1704.26-1703.76 
880. 2020.06.04 04:19:30 - 1591244197.438 - 1.12196-1.12190 - 108.897-108.890 - 0.96184-0.96171 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
881. 2020.06.04 04:19:30 - 1591244197.703 - 1.12196-1.12190 - 108.897-108.890 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
882. 2020.06.04 04:19:30 - 1591244197.766 - 1.12196-1.12190 - 108.897-108.890 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
883. 2020.06.04 04:19:30 - 1591244198.750 - 1.12196-1.12191 - 108.897-108.890 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
884. 2020.06.04 04:19:30 - 1591244198.938 - 1.12196-1.12191 - 108.897-108.889 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *
885. 2020.06.04 04:19:30 - 1591244199.47 - 1.12196-1.12191 - 108.898-108.889 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *
886. 2020.06.04 04:19:30 - 1591244199.78 - 1.12196-1.12191 - 108.898-108.889 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *
887. 2020.06.04 04:19:30 - 1591244199.188 - 1.12196-1.12191 - 108.898-108.889 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *
888. 2020.06.04 04:19:30 - 1591244200.672 - 1.12196-1.12191 - 108.902-108.893 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *
889. 2020.06.04 04:19:30 - 1591244201.0 - 1.12195-1.12190 - 108.902-108.893 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
890. 2020.06.04 04:19:30 - 1591244201.391 - 1.12193-1.12190 - 108.902-108.893 - 0.96185-0.96171 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
891. 2020.06.04 04:19:30 - 1591244202.281 - 1.12193-1.12189 - 108.903-108.894 - 0.96185-0.96171 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
892. 2020.06.04 04:19:30 - 1591244204.609 - 1.12201-1.12195 - 108.903-108.894 - 0.96182-0.96169 - 1.25432-1.25414 - 1.07567-1.07552 - 1704.30-1703.76 
893. 2020.06.04 04:19:30 - 1591244205.312 - 1.12201-1.12196 - 108.903-108.894 - 0.96182-0.96169 - 1.25433-1.25418 - 1.07568-1.07551 - 1704.30-1703.76 
894. 2020.06.04 04:19:30 - 1591244206.109 - 1.12202-1.12196 - 108.902-108.894 - 0.96181-0.96167 - 1.25434-1.25420 - 1.07567-1.07550 - 1704.30-1703.76 
895. 2020.06.04 04:19:30 - 1591244206.297 - 1.12202-1.12196 - 108.902-108.894 - 0.96181-0.96167 - 1.25434-1.25420 - 1.07569-1.07550 - 1704.35-1703.76 
896. 2020.06.04 04:19:30 - 1591244206.781 - 1.12202-1.12196 - 108.902-108.894 - 0.96181-0.96167 - 1.25434-1.25420 - 1.07569-1.07550 - 1704.35-1703.76 
897. 2020.06.04 04:19:30 - 1591244209.297 - 1.12201-1.12196 - 108.903-108.894 - 0.96181-0.96167 - 1.25434-1.25420 - 1.07568-1.07549 - 1704.35-1703.76 
898. 2020.06.04 04:19:30 - 1591244210.547 - 1.12202-1.12196 - 108.904-108.895 - 0.96181-0.96167 - 1.25434-1.25420 - 1.07568-1.07548 - 1704.38-1703.76 
899. 2020.06.04 04:19:30 - 1591244212.171 - 1.12199-1.12193 - 108.901-108.894 - 0.96182-0.96169 - 1.25430-1.25416 - 1.07558-1.07537 - 1704.31-1703.76 
900. 2020.06.04 04:19:30 - 1591244213.312 - 1.12198-1.12192 - 108.901-108.893 - 0.96182-0.96169 - 1.25428-1.25410 - 1.07558-1.07540 - 1704.36-1703.76 
901. 2020.06.04 04:19:30 - 1591244214.500 - 1.12199-1.12193 - 108.904-108.894 - 0.96182-0.96169 - 1.25428-1.25409 - 1.07558-1.07539 - 1704.36-1703.76 
902. 2020.06.04 04:19:30 - 1591244215.906 - 1.12199-1.12193 - 108.903-108.894 - 0.96182-0.96169 - 1.25428-1.25409 - 1.07558-1.07537 - 1704.36-1703.76 
903. 2020.06.04 04:19:30 - 1591244221.391 - 1.12198-1.12193 - 108.904-108.895 - 0.96184-0.96170 - 1.25426-1.25407 - 1.07557-1.07540 - 1704.26-1703.66 
904. 2020.06.04 04:19:30 - 1591244234.16 - 1.12193-1.12189 - 108.902-108.892 - 0.96186-0.96172 - 1.25413-1.25400 - 1.07547-1.07531 - 1704.21-1703.75 
905. 2020.06.04 04:19:30 - 1591244234.750 - 1.12195-1.12190 - 108.902-108.892 - 0.96186-0.96172 - 1.25421-1.25400 - 1.07548-1.07533 - 1704.21-1703.72 
906. 2020.06.04 04:19:30 - 1591244234.860 - 1.12195-1.12190 - 108.902-108.892 - 0.96186-0.96172 - 1.25421-1.25400 - 1.07548-1.07533 - 1704.21-1703.72 
907. 2020.06.04 04:19:30 - 1591244235.0 - 1.12195-1.12190 - 108.902-108.892 - 0.96186-0.96172 - 1.25421-1.25400 - 1.07548-1.07533 - 1704.21-1703.72 
908. 2020.06.04 04:19:30 - 1591244235.110 - 1.12195-1.12190 - 108.902-108.892 - 0.96186-0.96172 - 1.25421-1.25400 - 1.07548-1.07533 - 1704.21-1703.72 
909. 2020.06.04 04:19:30 - 1591244236.422 - 1.12194-1.12190 - 108.902-108.892 - 0.96186-0.96172 - 1.25421-1.25400 - 1.07548-1.07533 - 1704.26-1703.76 
910. 2020.06.04 04:19:30 - 1591244237.469 - 1.12195-1.12190 - 108.903-108.894 - 0.96186-0.96172 - 1.25422-1.25400 - 1.07550-1.07533 - 1704.26-1703.76 
911. 2020.06.04 04:19:30 - 1591244241.563 - 1.12194-1.12190 - 108.903-108.893 - 0.96185-0.96172 - 1.25422-1.25404 - 1.07551-1.07531 - 1704.26-1703.76 
912. 2020.06.04 04:19:30 - 1591244246.375 - 1.12191-1.12185 - 108.903-108.892 - 0.96188-0.96173 - 1.25418-1.25400 - 1.07547-1.07531 - 1704.42-1703.82 
913. 2020.06.04 04:19:30 - 1591244246.797 - 1.12191-1.12185 - 108.903-108.892 - 0.96188-0.96175 - 1.25418-1.25400 - 1.07547-1.07531 - 1704.42-1703.82 
914. 2020.06.04 04:19:30 - 1591244247.313 - 1.12191-1.12185 - 108.903-108.893 - 0.96188-0.96175 - 1.25418-1.25400 - 1.07547-1.07531 - 1704.42-1703.82 
915. 2020.06.04 04:19:30 - 1591244248.203 - 1.12192-1.12187 - 108.902-108.892 - 0.96188-0.96174 - 1.25417-1.25400 - 1.07542-1.07526 - 1704.42-1703.82 
916. 2020.06.04 04:19:30 - 1591244248.235 - 1.12192-1.12187 - 108.902-108.892 - 0.96188-0.96174 - 1.25417-1.25400 - 1.07542-1.07526 - 1704.42-1703.82 
917. 2020.06.04 04:19:30 - 1591244248.235 - 1.12192-1.12187 - 108.902-108.892 - 0.96188-0.96174 - 1.25417-1.25400 - 1.07542-1.07526 - 1704.42-1703.82 
918. 2020.06.04 04:19:30 - 1591244250.297 - 1.12193-1.12187 - 108.903-108.893 - 0.96188-0.96174 - 1.25417-1.25400 - 1.07542-1.07526 - 1704.42-1703.88 
919. 2020.06.04 04:19:30 - 1591244253.172 - 1.12191-1.12185 - 108.903-108.893 - 0.96191-0.96176 - 1.25412-1.25397 - 1.07549-1.07534 - 1704.26-1703.68 
920. 2020.06.04 04:19:30 - 1591244257.656 - 1.12190-1.12184 - 108.903-108.893 - 0.96187-0.96173 - 1.25412-1.25395 - 1.07547-1.07527 - 1704.26-1703.79 
921. 2020.06.04 04:19:30 - 1591244258.187 - 1.12191-1.12185 - 108.903-108.893 - 0.96187-0.96173 - 1.25412-1.25395 - 1.07547-1.07527 - 1704.26-1703.76 
922. 2020.06.04 04:19:30 - 1591244259.16 - 1.12188-1.12182 - 108.903-108.893 - 0.96190-0.96175 - 1.25406-1.25389 - 1.07539-1.07524 - 1704.26-1703.76 
923. 2020.06.04 04:19:30 - 1591244259.47 - 1.12188-1.12182 - 108.903-108.893 - 0.96190-0.96175 - 1.25406-1.25389 - 1.07539-1.07524 - 1704.26-1703.76 
924. 2020.06.04 04:19:30 - 1591244259.141 - 1.12188-1.12182 - 108.903-108.893 - 0.96190-0.96175 - 1.25406-1.25389 - 1.07539-1.07524 - 1704.26-1703.76 
925. 2020.06.04 04:19:30 - 1591244260.578 - 1.12188-1.12183 - 108.903-108.893 - 0.96190-0.96176 - 1.25406-1.25390 - 1.07539-1.07520 - 1704.26-1703.76 
926. 2020.06.04 04:19:30 - 1591244262.562 - 1.12188-1.12182 - 108.903-108.892 - 0.96190-0.96176 - 1.25404-1.25390 - 1.07535-1.07517 - 1704.26-1703.76 
927. 2020.06.04 04:19:30 - 1591244263.15 - 1.12187-1.12181 - 108.903-108.892 - 0.96190-0.96176 - 1.25404-1.25389 - 1.07535-1.07517 - 1704.26-1703.76 
928. 2020.06.04 04:19:30 - 1591244263.422 - 1.12186-1.12181 - 108.903-108.892 - 0.96190-0.96176 - 1.25404-1.25389 - 1.07535-1.07517 - 1704.26-1703.76 
929. 2020.06.04 04:19:30 - 1591244263.610 - 1.12186-1.12180 - 108.903-108.892 - 0.96190-0.96176 - 1.25404-1.25389 - 1.07535-1.07517 - 1704.26-1703.76 
930. 2020.06.04 04:19:30 - 1591244264.437 - 1.12187-1.12181 - 108.903-108.892 - 0.96190-0.96175 - 1.25406-1.25388 - 1.07535-1.07517 - 1704.26-1703.76 
931. 2020.06.04 04:19:30 - 1591244266.172 - 1.12185-1.12180 - 108.899-108.890 - 0.96190-0.96175 - 1.25403-1.25390 - 1.07534-1.07519 - 1704.31-1703.76 
932. 2020.06.04 04:19:30 - 1591244271.515 - 1.12185-1.12181 - 108.902-108.894 - 0.96190-0.96176 - 1.25408-1.25388 - 1.07533-1.07519 - 1704.31-1703.76 
933. 2020.06.04 04:19:30 - 1591244272.406 - 1.12186-1.12182 - 108.902-108.894 - 0.96188-0.96174 - 1.25409-1.25390 - 1.07536-1.07520 - 1704.31-1703.76 
934. 2020.06.04 04:19:30 - 1591244273.656 - 1.12188-1.12182 - 108.903-108.894 - 0.96188-0.96173 - 1.25408-1.25390 - 1.07535-1.07523 - 1704.31-1703.76 
935. 2020.06.04 04:19:30 - 1591244274.422 - 1.12187-1.12182 - 108.903-108.895 - 0.96188-0.96174 - 1.25408-1.25390 - 1.07536-1.07523 - 1704.36-1703.79 
936. 2020.06.04 04:19:30 - 1591244275.671 - 1.12186-1.12182 - 108.903-108.895 - 0.96188-0.96174 - 1.25409-1.25390 - 1.07536-1.07523 - 1704.36-1703.79 
937. 2020.06.04 04:19:30 - 1591244276.312 - 1.12185-1.12182 - 108.903-108.894 - 0.96188-0.96174 - 1.25409-1.25390 - 1.07536-1.07523 - 1704.36-1703.79 
938. 2020.06.04 04:19:30 - 1591244278.625 - 1.12187-1.12182 - 108.900-108.891 - 0.96188-0.96174 - 1.25409-1.25390 - 1.07536-1.07523 - 1704.36-1703.79 
939. 2020.06.04 04:19:30 - 1591244281.797 - 1.12186-1.12181 - 108.903-108.894 - 0.96188-0.96174 - 1.25403-1.25384 - 1.07528-1.07515 - 1704.31-1703.77 
940. 2020.06.04 04:19:30 - 1591244282.578 - 1.12186-1.12180 - 108.903-108.894 - 0.96188-0.96174 - 1.25403-1.25384 - 1.07529-1.07517 - 1704.31-1703.77 
941. 2020.06.04 04:19:30 - 1591244282.688 - 1.12186-1.12180 - 108.903-108.894 - 0.96188-0.96174 - 1.25403-1.25384 - 1.07529-1.07517 - 1704.31-1703.77 
942. 2020.06.04 04:19:30 - 1591244284.953 - 1.12186-1.12181 - 108.898-108.888 - 0.96188-0.96173 - 1.25403-1.25380 - 1.07529-1.07513 - 1704.31-1703.73 
943. 2020.06.04 04:19:30 - 1591244289.500 - 1.12187-1.12182 - 108.898-108.888 - 0.96187-0.96172 - 1.25404-1.25381 - 1.07533-1.07514 - 1704.54-1703.95 
944. 2020.06.04 04:19:30 - 1591244290.266 - 1.12188-1.12182 - 108.898-108.887 - 0.96187-0.96172 - 1.25408-1.25384 - 1.07538-1.07524 - 1704.54-1703.95 
945. 2020.06.04 04:19:30 - 1591244291.781 - 1.12188-1.12182 - 108.898-108.888 - 0.96187-0.96172 - 1.25408-1.25384 - 1.07536-1.07518 - 1704.54-1703.95 
946. 2020.06.04 04:19:30 - 1591244293.578 - 1.12187-1.12182 - 108.898-108.888 - 0.96187-0.96172 - 1.25408-1.25384 - 1.07536-1.07517 - 1704.54-1703.95 
947. 2020.06.04 04:19:30 - 1591244293.687 - 1.12187-1.12181 - 108.898-108.888 - 0.96187-0.96172 - 1.25408-1.25384 - 1.07536-1.07517 - 1704.54-1703.95 
948. 2020.06.04 04:19:30 - 1591244295.907 - 1.12188-1.12182 - 108.895-108.885 - 0.96187-0.96172 - 1.25408-1.25386 - 1.07536-1.07518 - 1704.54-1703.95 
949. 2020.06.04 04:19:30 - 1591244298.594 - 1.12187-1.12182 - 108.897-108.887 - 0.96187-0.96172 - 1.25407-1.25384 - 1.07535-1.07518 - 1704.54-1703.95 
950. 2020.06.04 04:19:30 - 1591244299.94 - 1.12187-1.12181 - 108.897-108.887 - 0.96187-0.96172 - 1.25408-1.25383 - 1.07535-1.07518 - 1704.54-1703.95 
951. 2020.06.04 04:19:30 - 1591244299.391 - 1.12187-1.12181 - 108.897-108.887 - 0.96187-0.96172 - 1.25408-1.25384 - 1.07535-1.07518 - 1704.54-1703.95 
952. 2020.06.04 04:19:30 - 1591244300.812 - 1.12186-1.12181 - 108.897-108.887 - 0.96187-0.96172 - 1.25408-1.25383 - 1.07535-1.07518 - 1704.55-1703.95 
953. 2020.06.04 04:19:30 - 1591244301.265 - 1.12187-1.12181 - 108.897-108.887 - 0.96187-0.96172 - 1.25408-1.25384 - 1.07535-1.07515 - 1704.50-1703.95 
954. 2020.06.04 04:19:30 - 1591244306.63 - 1.12188-1.12182 - 108.897-108.887 - 0.96187-0.96173 - 1.25408-1.25390 - 1.07535-1.07519 - 1704.17-1703.67 
955. 2020.06.04 04:19:30 - 1591244306.78 - 1.12188-1.12182 - 108.897-108.887 - 0.96187-0.96173 - 1.25408-1.25390 - 1.07535-1.07519 - 1704.17-1703.67 
956. 2020.06.04 04:19:30 - 1591244308.656 - 1.12186-1.12180 - 108.897-108.887 - 0.96187-0.96173 - 1.25407-1.25389 - 1.07535-1.07519 - 1704.22-1703.74 
957. 2020.06.04 04:19:30 - 1591244308.922 - 1.12186-1.12180 - 108.897-108.887 - 0.96187-0.96173 - 1.25408-1.25389 - 1.07535-1.07519 - 1704.22-1703.74 
958. 2020.06.04 04:19:30 - 1591244310.687 - 1.12186-1.12181 - 108.896-108.886 - 0.96187-0.96173 - 1.25408-1.25388 - 1.07535-1.07519 - 1704.22-1703.75 
959. 2020.06.04 04:19:30 - 1591244311.203 - 1.12188-1.12182 - 108.894-108.884 - 0.96187-0.96173 - 1.25407-1.25387 - 1.07535-1.07516 - 1704.22-1703.75 
960. 2020.06.04 04:19:30 - 1591244311.266 - 1.12188-1.12182 - 108.894-108.884 - 0.96187-0.96173 - 1.25407-1.25387 - 1.07535-1.07516 - 1704.22-1703.75 
961. 2020.06.04 04:19:30 - 1591244313.765 - 1.12187-1.12182 - 108.890-108.882 - 0.96186-0.96171 - 1.25407-1.25387 - 1.07536-1.07520 - 1704.22-1703.75 
962. 2020.06.04 04:19:30 - 1591244315.968 - 1.12187-1.12181 - 108.890-108.880 - 0.96186-0.96171 - 1.25408-1.25388 - 1.07536-1.07519 - 1704.22-1703.71 
963. 2020.06.04 04:19:30 - 1591244319.266 - 1.12189-1.12184 - 108.887-108.877 - 0.96185-0.96170 - 1.25412-1.25390 - 1.07544-1.07525 - 1704.22-1703.73 
964. 2020.06.04 04:19:30 - 1591244319.657 - 1.12191-1.12186 - 108.886-108.877 - 0.96185-0.96170 - 1.25412-1.25393 - 1.07544-1.07525 - 1704.22-1703.73 
965. 2020.06.04 04:19:30 - 1591244319.891 - 1.12191-1.12186 - 108.886-108.877 - 0.96185-0.96170 - 1.25412-1.25393 - 1.07544-1.07525 - 1704.22-1703.73 
966. 2020.06.04 04:19:30 - 1591244321.984 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07522 - 1704.22-1703.74 
967. 2020.06.04 04:19:30 - 1591244322.547 - 1.12191-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
968. 2020.06.04 04:19:30 - 1591244322.797 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
969. 2020.06.04 04:19:30 - 1591244322.969 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
970. 2020.06.04 04:19:30 - 1591244323.31 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
971. 2020.06.04 04:19:30 - 1591244323.94 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07522 - 1704.22-1703.74 
972. 2020.06.04 04:19:30 - 1591244323.594 - 1.12191-1.12185 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07524 - 1704.22-1703.74 
973. 2020.06.04 04:19:30 - 1591244323.703 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07524 - 1704.22-1703.74 
974. 2020.06.04 04:19:30 - 1591244324.890 - 1.12191-1.12185 - 108.880-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07524 - 1704.28-1703.78 
975. 2020.06.04 04:19:30 - 1591244325.844 - 1.12190-1.12185 - 108.877-108.869 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07544-1.07529 - 1704.23-1703.70 
976. 2020.06.04 04:19:30 - 1591244328.469 - 1.12191-1.12185 - 108.883-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07545-1.07530 - 1704.37-1703.77 
977. 2020.06.04 04:19:30 - 1591244328.812 - 1.12190-1.12185 - 108.884-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07545-1.07530 - 1704.37-1703.77 
978. 2020.06.04 04:19:30 - 1591244329.906 - 1.12191-1.12185 - 108.884-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07542-1.07525 - 1704.43-1703.83 
979. 2020.06.04 04:19:30 - 1591244330.266 - 1.12193-1.12187 - 108.884-108.875 - 0.96185-0.96170 - 1.25419-1.25400 - 1.07543-1.07521 - 1704.43-1703.83 
980. 2020.06.04 04:19:30 - 1591244330.609 - 1.12193-1.12188 - 108.885-108.875 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07539-1.07522 - 1704.43-1703.83 
981. 2020.06.04 04:19:30 - 1591244330.656 - 1.12193-1.12188 - 108.885-108.875 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07539-1.07516 - 1704.43-1703.83 
982. 2020.06.04 04:19:30 - 1591244331.719 - 1.12193-1.12187 - 108.889-108.881 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07533-1.07515 - 1704.43-1703.83 
983. 2020.06.04 04:19:30 - 1591244339.234 - 1.12194-1.12189 - 108.891-108.882 - 0.96184-0.96169 - 1.25418-1.25400 - 1.07524-1.07508 - 1704.43-1703.83 
984. 2020.06.04 04:19:30 - 1591244340.0 - 1.12196-1.12190 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07524-1.07506 - 1704.43-1703.83 
985. 2020.06.04 04:19:30 - 1591244347.78 - 1.12197-1.12191 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07523-1.07505 - 1704.43-1703.83 
986. 2020.06.04 04:19:30 - 1591244349.437 - 1.12196-1.12190 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07523-1.07508 - 1704.45-1703.85 
987. 2020.06.04 04:19:30 - 1591244354.797 - 1.12197-1.12191 - 108.897-108.887 - 0.96185-0.96170 - 1.25418-1.25400 - 1.07533-1.07511 - 1704.35-1703.75 
988. 2020.06.04 04:19:30 - 1591244359.781 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
989. 2020.06.04 04:19:30 - 1591244360.0 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
990. 2020.06.04 04:19:30 - 1591244360.16 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
991. 2020.06.04 04:19:30 - 1591244360.125 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
992. 2020.06.04 04:19:30 - 1591244361.562 - 1.12203-1.12197 - 108.901-108.892 - 0.96183-0.96169 - 1.25424-1.25407 - 1.07526-1.07508 - 1704.41-1703.81 
993. 2020.06.04 04:19:30 - 1591244362.828 - 1.12204-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25429-1.25410 - 1.07526-1.07508 - 1704.41-1703.81 
994. 2020.06.04 04:19:30 - 1591244362.890 - 1.12204-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25429-1.25410 - 1.07526-1.07508 - 1704.41-1703.81 
995. 2020.06.04 04:19:30 - 1591244368.719 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07509 - 1704.46-1703.86 
996. 2020.06.04 04:19:30 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
997. 2020.06.04 04:19:30 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
998. 2020.06.04 04:19:30 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
999. 2020.06.04 04:19:30 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
1000. 2020.06.04 04:19:30 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *

-> 2020.06.04 04:19:39 - 1591244379.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 04:19:41 - 1591244308.656 - 1.12186-1.12180 - 108.897-108.887 - 0.96187-0.96173 - 1.25407-1.25389 - 1.07535-1.07519 - 1704.22-1703.74 
952. 2020.06.04 04:19:42 - 1591244308.922 - 1.12186-1.12180 - 108.897-108.887 - 0.96187-0.96173 - 1.25408-1.25389 - 1.07535-1.07519 - 1704.22-1703.74 
953. 2020.06.04 04:19:42 - 1591244310.687 - 1.12186-1.12181 - 108.896-108.886 - 0.96187-0.96173 - 1.25408-1.25388 - 1.07535-1.07519 - 1704.22-1703.75 
954. 2020.06.04 04:19:42 - 1591244311.203 - 1.12188-1.12182 - 108.894-108.884 - 0.96187-0.96173 - 1.25407-1.25387 - 1.07535-1.07516 - 1704.22-1703.75 
955. 2020.06.04 04:19:42 - 1591244311.266 - 1.12188-1.12182 - 108.894-108.884 - 0.96187-0.96173 - 1.25407-1.25387 - 1.07535-1.07516 - 1704.22-1703.75 
956. 2020.06.04 04:19:42 - 1591244313.765 - 1.12187-1.12182 - 108.890-108.882 - 0.96186-0.96171 - 1.25407-1.25387 - 1.07536-1.07520 - 1704.22-1703.75 
957. 2020.06.04 04:19:42 - 1591244315.968 - 1.12187-1.12181 - 108.890-108.880 - 0.96186-0.96171 - 1.25408-1.25388 - 1.07536-1.07519 - 1704.22-1703.71 
958. 2020.06.04 04:19:42 - 1591244319.266 - 1.12189-1.12184 - 108.887-108.877 - 0.96185-0.96170 - 1.25412-1.25390 - 1.07544-1.07525 - 1704.22-1703.73 
959. 2020.06.04 04:19:42 - 1591244319.657 - 1.12191-1.12186 - 108.886-108.877 - 0.96185-0.96170 - 1.25412-1.25393 - 1.07544-1.07525 - 1704.22-1703.73 
960. 2020.06.04 04:19:42 - 1591244319.891 - 1.12191-1.12186 - 108.886-108.877 - 0.96185-0.96170 - 1.25412-1.25393 - 1.07544-1.07525 - 1704.22-1703.73 
961. 2020.06.04 04:19:42 - 1591244321.984 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07522 - 1704.22-1703.74 
962. 2020.06.04 04:19:42 - 1591244322.547 - 1.12191-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
963. 2020.06.04 04:19:42 - 1591244322.797 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
964. 2020.06.04 04:19:42 - 1591244322.969 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
965. 2020.06.04 04:19:42 - 1591244323.31 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
966. 2020.06.04 04:19:42 - 1591244323.94 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07522 - 1704.22-1703.74 
967. 2020.06.04 04:19:42 - 1591244323.594 - 1.12191-1.12185 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07524 - 1704.22-1703.74 
968. 2020.06.04 04:19:42 - 1591244323.703 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07524 - 1704.22-1703.74 
969. 2020.06.04 04:19:42 - 1591244324.890 - 1.12191-1.12185 - 108.880-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07524 - 1704.28-1703.78 
970. 2020.06.04 04:19:42 - 1591244325.844 - 1.12190-1.12185 - 108.877-108.869 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07544-1.07529 - 1704.23-1703.70 
971. 2020.06.04 04:19:42 - 1591244328.469 - 1.12191-1.12185 - 108.883-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07545-1.07530 - 1704.37-1703.77 
972. 2020.06.04 04:19:42 - 1591244328.812 - 1.12190-1.12185 - 108.884-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07545-1.07530 - 1704.37-1703.77 
973. 2020.06.04 04:19:42 - 1591244329.906 - 1.12191-1.12185 - 108.884-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07542-1.07525 - 1704.43-1703.83 
974. 2020.06.04 04:19:42 - 1591244330.266 - 1.12193-1.12187 - 108.884-108.875 - 0.96185-0.96170 - 1.25419-1.25400 - 1.07543-1.07521 - 1704.43-1703.83 
975. 2020.06.04 04:19:42 - 1591244330.609 - 1.12193-1.12188 - 108.885-108.875 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07539-1.07522 - 1704.43-1703.83 
976. 2020.06.04 04:19:42 - 1591244330.656 - 1.12193-1.12188 - 108.885-108.875 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07539-1.07516 - 1704.43-1703.83 
977. 2020.06.04 04:19:42 - 1591244331.719 - 1.12193-1.12187 - 108.889-108.881 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07533-1.07515 - 1704.43-1703.83 
978. 2020.06.04 04:19:42 - 1591244339.234 - 1.12194-1.12189 - 108.891-108.882 - 0.96184-0.96169 - 1.25418-1.25400 - 1.07524-1.07508 - 1704.43-1703.83 
979. 2020.06.04 04:19:42 - 1591244340.0 - 1.12196-1.12190 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07524-1.07506 - 1704.43-1703.83 
980. 2020.06.04 04:19:42 - 1591244347.78 - 1.12197-1.12191 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07523-1.07505 - 1704.43-1703.83 
981. 2020.06.04 04:19:42 - 1591244349.437 - 1.12196-1.12190 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07523-1.07508 - 1704.45-1703.85 
982. 2020.06.04 04:19:42 - 1591244354.797 - 1.12197-1.12191 - 108.897-108.887 - 0.96185-0.96170 - 1.25418-1.25400 - 1.07533-1.07511 - 1704.35-1703.75 
983. 2020.06.04 04:19:42 - 1591244359.781 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
984. 2020.06.04 04:19:42 - 1591244360.0 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
985. 2020.06.04 04:19:42 - 1591244360.16 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
986. 2020.06.04 04:19:42 - 1591244360.125 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
987. 2020.06.04 04:19:42 - 1591244361.562 - 1.12203-1.12197 - 108.901-108.892 - 0.96183-0.96169 - 1.25424-1.25407 - 1.07526-1.07508 - 1704.41-1703.81 
988. 2020.06.04 04:19:42 - 1591244362.828 - 1.12204-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25429-1.25410 - 1.07526-1.07508 - 1704.41-1703.81 
989. 2020.06.04 04:19:42 - 1591244362.890 - 1.12204-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25429-1.25410 - 1.07526-1.07508 - 1704.41-1703.81 
990. 2020.06.04 04:19:42 - 1591244368.719 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07509 - 1704.46-1703.86 
991. 2020.06.04 04:19:42 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
992. 2020.06.04 04:19:42 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
993. 2020.06.04 04:19:42 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
994. 2020.06.04 04:19:42 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
995. 2020.06.04 04:19:42 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
996. 2020.06.04 04:19:42 - 1591244377.422 - 1.12206-1.12201 - 108.902-108.892 - 0.96181-0.96167 - 1.25433-1.25417 - 1.07525-1.07506 - 1704.46-1703.86 
997. 2020.06.04 04:19:42 - 1591244377.687 - 1.12206-1.12201 - 108.900-108.891 - 0.96181-0.96167 - 1.25432-1.25416 - 1.07522-1.07505 - 1704.46-1703.86 *
998. 2020.06.04 04:19:42 - 1591244377.687 - 1.12206-1.12201 - 108.900-108.891 - 0.96181-0.96167 - 1.25432-1.25416 - 1.07522-1.07505 - 1704.46-1703.86 *
999. 2020.06.04 04:19:42 - 1591244377.859 - 1.12206-1.12201 - 108.900-108.891 - 0.96181-0.96167 - 1.25432-1.25416 - 1.07522-1.07505 - 1704.46-1703.86 *
1000. 2020.06.04 04:19:42 - 1591244379.547 - 1.12206-1.12201 - 108.901-108.892 - 0.96181-0.96167 - 1.25431-1.25414 - 1.07521-1.07504 - 1704.46-1703.86 *

-> 2020.06.04 04:19:56 - 1591244396.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 04:19:57 - 1591244323.31 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07521 - 1704.22-1703.74 
952. 2020.06.04 04:19:57 - 1591244323.94 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07522 - 1704.22-1703.74 
953. 2020.06.04 04:19:57 - 1591244323.594 - 1.12191-1.12185 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07524 - 1704.22-1703.74 
954. 2020.06.04 04:19:57 - 1591244323.703 - 1.12192-1.12186 - 108.881-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07539-1.07524 - 1704.22-1703.74 
955. 2020.06.04 04:19:57 - 1591244324.890 - 1.12191-1.12185 - 108.880-108.871 - 0.96185-0.96170 - 1.25413-1.25394 - 1.07540-1.07524 - 1704.28-1703.78 
956. 2020.06.04 04:19:57 - 1591244325.844 - 1.12190-1.12185 - 108.877-108.869 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07544-1.07529 - 1704.23-1703.70 
957. 2020.06.04 04:19:57 - 1591244328.469 - 1.12191-1.12185 - 108.883-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07545-1.07530 - 1704.37-1703.77 
958. 2020.06.04 04:19:57 - 1591244328.812 - 1.12190-1.12185 - 108.884-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07545-1.07530 - 1704.37-1703.77 
959. 2020.06.04 04:19:57 - 1591244329.906 - 1.12191-1.12185 - 108.884-108.874 - 0.96185-0.96170 - 1.25413-1.25396 - 1.07542-1.07525 - 1704.43-1703.83 
960. 2020.06.04 04:19:57 - 1591244330.266 - 1.12193-1.12187 - 108.884-108.875 - 0.96185-0.96170 - 1.25419-1.25400 - 1.07543-1.07521 - 1704.43-1703.83 
961. 2020.06.04 04:19:57 - 1591244330.609 - 1.12193-1.12188 - 108.885-108.875 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07539-1.07522 - 1704.43-1703.83 
962. 2020.06.04 04:19:57 - 1591244330.656 - 1.12193-1.12188 - 108.885-108.875 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07539-1.07516 - 1704.43-1703.83 
963. 2020.06.04 04:19:57 - 1591244331.719 - 1.12193-1.12187 - 108.889-108.881 - 0.96185-0.96170 - 1.25422-1.25401 - 1.07533-1.07515 - 1704.43-1703.83 
964. 2020.06.04 04:19:57 - 1591244339.234 - 1.12194-1.12189 - 108.891-108.882 - 0.96184-0.96169 - 1.25418-1.25400 - 1.07524-1.07508 - 1704.43-1703.83 
965. 2020.06.04 04:19:57 - 1591244340.0 - 1.12196-1.12190 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07524-1.07506 - 1704.43-1703.83 
966. 2020.06.04 04:19:57 - 1591244347.78 - 1.12197-1.12191 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07523-1.07505 - 1704.43-1703.83 
967. 2020.06.04 04:19:57 - 1591244349.437 - 1.12196-1.12190 - 108.891-108.882 - 0.96184-0.96169 - 1.25419-1.25400 - 1.07523-1.07508 - 1704.45-1703.85 
968. 2020.06.04 04:19:57 - 1591244354.797 - 1.12197-1.12191 - 108.897-108.887 - 0.96185-0.96170 - 1.25418-1.25400 - 1.07533-1.07511 - 1704.35-1703.75 
969. 2020.06.04 04:19:57 - 1591244359.781 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
970. 2020.06.04 04:19:57 - 1591244360.0 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
971. 2020.06.04 04:19:57 - 1591244360.16 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
972. 2020.06.04 04:19:57 - 1591244360.125 - 1.12203-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25428-1.25409 - 1.07527-1.07508 - 1704.41-1703.81 
973. 2020.06.04 04:19:57 - 1591244361.562 - 1.12203-1.12197 - 108.901-108.892 - 0.96183-0.96169 - 1.25424-1.25407 - 1.07526-1.07508 - 1704.41-1703.81 
974. 2020.06.04 04:19:57 - 1591244362.828 - 1.12204-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25429-1.25410 - 1.07526-1.07508 - 1704.41-1703.81 
975. 2020.06.04 04:19:57 - 1591244362.890 - 1.12204-1.12198 - 108.901-108.892 - 0.96183-0.96169 - 1.25429-1.25410 - 1.07526-1.07508 - 1704.41-1703.81 
976. 2020.06.04 04:19:57 - 1591244368.719 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07509 - 1704.46-1703.86 
977. 2020.06.04 04:19:57 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
978. 2020.06.04 04:19:57 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
979. 2020.06.04 04:19:57 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
980. 2020.06.04 04:19:57 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
981. 2020.06.04 04:19:57 - 1591244368.922 - 1.12204-1.12198 - 108.898-108.889 - 0.96183-0.96168 - 1.25433-1.25416 - 1.07527-1.07510 - 1704.46-1703.86 *
982. 2020.06.04 04:19:57 - 1591244377.422 - 1.12206-1.12201 - 108.902-108.892 - 0.96181-0.96167 - 1.25433-1.25417 - 1.07525-1.07506 - 1704.46-1703.86 
983. 2020.06.04 04:19:57 - 1591244377.687 - 1.12206-1.12201 - 108.900-108.891 - 0.96181-0.96167 - 1.25432-1.25416 - 1.07522-1.07505 - 1704.46-1703.86 *
984. 2020.06.04 04:19:57 - 1591244377.687 - 1.12206-1.12201 - 108.900-108.891 - 0.96181-0.96167 - 1.25432-1.25416 - 1.07522-1.07505 - 1704.46-1703.86 *
985. 2020.06.04 04:19:57 - 1591244377.859 - 1.12206-1.12201 - 108.900-108.891 - 0.96181-0.96167 - 1.25432-1.25416 - 1.07522-1.07505 - 1704.46-1703.86 *
986. 2020.06.04 04:19:57 - 1591244379.547 - 1.12206-1.12201 - 108.901-108.892 - 0.96181-0.96167 - 1.25431-1.25414 - 1.07521-1.07504 - 1704.46-1703.86 *
987. 2020.06.04 04:19:57 - 1591244383.94 - 1.12206-1.12201 - 108.901-108.892 - 0.96181-0.96167 - 1.25431-1.25414 - 1.07523-1.07504 - 1704.46-1703.86 *
988. 2020.06.04 04:19:57 - 1591244385.234 - 1.12206-1.12201 - 108.899-108.891 - 0.96181-0.96168 - 1.25431-1.25414 - 1.07531-1.07505 - 1704.46-1703.86 
989. 2020.06.04 04:19:57 - 1591244387.843 - 1.12205-1.12200 - 108.899-108.890 - 0.96181-0.96166 - 1.25431-1.25414 - 1.07527-1.07508 - 1704.46-1703.86 
990. 2020.06.04 04:19:57 - 1591244387.890 - 1.12205-1.12200 - 108.899-108.890 - 0.96181-0.96166 - 1.25431-1.25414 - 1.07527-1.07508 - 1704.46-1703.86 
991. 2020.06.04 04:19:57 - 1591244390.47 - 1.12206-1.12201 - 108.899-108.890 - 0.96181-0.96166 - 1.25431-1.25415 - 1.07528-1.07509 - 1704.42-1703.82 
992. 2020.06.04 04:19:57 - 1591244392.203 - 1.12205-1.12201 - 108.901-108.892 - 0.96181-0.96166 - 1.25431-1.25415 - 1.07528-1.07511 - 1704.42-1703.82 
993. 2020.06.04 04:19:57 - 1591244393.15 - 1.12206-1.12201 - 108.901-108.892 - 0.96181-0.96166 - 1.25437-1.25418 - 1.07528-1.07509 - 1704.42-1703.82 
994. 2020.06.04 04:19:57 - 1591244393.750 - 1.12208-1.12203 - 108.901-108.892 - 0.96180-0.96166 - 1.25432-1.25416 - 1.07528-1.07509 - 1704.42-1703.82 
995. 2020.06.04 04:19:57 - 1591244394.203 - 1.12210-1.12206 - 108.901-108.892 - 0.96175-0.96160 - 1.25434-1.25418 - 1.07533-1.07510 - 1704.42-1703.82 
996. 2020.06.04 04:19:57 - 1591244395.281 - 1.12211-1.12206 - 108.901-108.892 - 0.96175-0.96160 - 1.25436-1.25420 - 1.07534-1.07515 - 1704.42-1703.82 
997. 2020.06.04 04:19:57 - 1591244395.734 - 1.12211-1.12206 - 108.901-108.892 - 0.96175-0.96160 - 1.25438-1.25420 - 1.07536-1.07515 - 1704.42-1703.82 *
998. 2020.06.04 04:19:57 - 1591244395.906 - 1.12211-1.12206 - 108.901-108.892 - 0.96175-0.96160 - 1.25438-1.25420 - 1.07535-1.07514 - 1704.42-1703.82 *
999. 2020.06.04 04:19:57 - 1591244396.62 - 1.12211-1.12206 - 108.902-108.894 - 0.96174-0.96160 - 1.25438-1.25420 - 1.07534-1.07512 - 1704.42-1703.82 *
1000. 2020.06.04 04:19:57 - 1591244396.109 - 1.12211-1.12206 - 108.902-108.894 - 0.96174-0.96159 - 1.25438-1.25420 - 1.07534-1.07512 - 1704.42-1703.82 *