-> 2020.06.04 04:16:08 - 1591244168.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 04:16:09 - 1591243454.109 - 1.12206-1.12200 - 108.923-108.914 - 0.96194-0.96181 - 1.25411-1.25390 - 1.07527-1.07503 - 1702.60-1702.00 
502. 2020.06.04 04:16:09 - 1591243455.109 - 1.12206-1.12199 - 108.923-108.913 - 0.96194-0.96181 - 1.25411-1.25390 - 1.07527-1.07503 - 1702.60-1702.00 
503. 2020.06.04 04:16:09 - 1591243456.422 - 1.12206-1.12200 - 108.923-108.913 - 0.96194-0.96181 - 1.25411-1.25390 - 1.07529-1.07504 - 1702.58-1701.98 
504. 2020.06.04 04:16:09 - 1591243460.78 - 1.12206-1.12199 - 108.923-108.913 - 0.96194-0.96181 - 1.25411-1.25390 - 1.07529-1.07503 - 1702.55-1701.95 
505. 2020.06.04 04:16:09 - 1591243462.140 - 1.12206-1.12200 - 108.918-108.908 - 0.96194-0.96180 - 1.25411-1.25390 - 1.07529-1.07503 - 1702.57-1701.97 
506. 2020.06.04 04:16:09 - 1591243466.0 - 1.12206-1.12200 - 108.917-108.908 - 0.96194-0.96180 - 1.25406-1.25390 - 1.07523-1.07498 - 1702.58-1701.98 
507. 2020.06.04 04:16:09 - 1591243468.31 - 1.12205-1.12200 - 108.917-108.908 - 0.96194-0.96180 - 1.25410-1.25390 - 1.07524-1.07498 - 1702.45-1701.85 
508. 2020.06.04 04:16:09 - 1591243468.281 - 1.12205-1.12199 - 108.917-108.908 - 0.96194-0.96180 - 1.25410-1.25390 - 1.07521-1.07495 - 1702.45-1701.85 
509. 2020.06.04 04:16:09 - 1591243468.344 - 1.12205-1.12199 - 108.917-108.908 - 0.96194-0.96180 - 1.25410-1.25390 - 1.07521-1.07495 - 1702.45-1701.85 
510. 2020.06.04 04:16:09 - 1591243468.109 - 1.12205-1.12200 - 108.917-108.908 - 0.96194-0.96180 - 1.25410-1.25390 - 1.07519-1.07492 - 1702.45-1701.85 
511. 2020.06.04 04:16:09 - 1591243470.312 - 1.12202-1.12197 - 108.917-108.908 - 0.96194-0.96180 - 1.25410-1.25390 - 1.07517-1.07491 - 1702.42-1701.82 
512. 2020.06.04 04:16:09 - 1591243472.640 - 1.12204-1.12197 - 108.917-108.908 - 0.96193-0.96180 - 1.25410-1.25390 - 1.07517-1.07491 - 1702.42-1701.82 
513. 2020.06.04 04:16:09 - 1591243473.297 - 1.12206-1.12201 - 108.918-108.908 - 0.96193-0.96179 - 1.25410-1.25390 - 1.07517-1.07491 - 1702.42-1701.82 
514. 2020.06.04 04:16:09 - 1591243473.328 - 1.12206-1.12201 - 108.918-108.908 - 0.96193-0.96179 - 1.25410-1.25390 - 1.07517-1.07491 - 1702.42-1701.82 
515. 2020.06.04 04:16:09 - 1591243473.156 - 1.12206-1.12200 - 108.918-108.908 - 0.96191-0.96179 - 1.25410-1.25390 - 1.07517-1.07491 - 1702.42-1701.82 
516. 2020.06.04 04:16:09 - 1591243475.578 - 1.12205-1.12200 - 108.918-108.908 - 0.96192-0.96179 - 1.25410-1.25390 - 1.07517-1.07491 - 1702.17-1701.57 
517. 2020.06.04 04:16:09 - 1591243480.156 - 1.12206-1.12200 - 108.918-108.908 - 0.96192-0.96179 - 1.25411-1.25390 - 1.07518-1.07490 - 1702.20-1701.59 
518. 2020.06.04 04:16:09 - 1591243484.32 - 1.12205-1.12200 - 108.916-108.906 - 0.96193-0.96179 - 1.25410-1.25390 - 1.07519-1.07491 - 1702.20-1701.59 
519. 2020.06.04 04:16:09 - 1591243484.390 - 1.12205-1.12200 - 108.916-108.906 - 0.96193-0.96179 - 1.25410-1.25390 - 1.07519-1.07491 - 1702.35-1701.76 
520. 2020.06.04 04:16:09 - 1591243485.859 - 1.12205-1.12200 - 108.915-108.907 - 0.96193-0.96179 - 1.25410-1.25390 - 1.07519-1.07491 - 1702.32-1701.72 
521. 2020.06.04 04:16:09 - 1591243488.469 - 1.12206-1.12200 - 108.914-108.905 - 0.96193-0.96179 - 1.25410-1.25393 - 1.07519-1.07491 - 1702.23-1701.72 
522. 2020.06.04 04:16:09 - 1591243488.578 - 1.12206-1.12201 - 108.914-108.905 - 0.96193-0.96179 - 1.25410-1.25393 - 1.07519-1.07491 - 1702.23-1701.72 
523. 2020.06.04 04:16:09 - 1591243489.187 - 1.12206-1.12200 - 108.914-108.905 - 0.96193-0.96179 - 1.25411-1.25393 - 1.07519-1.07491 - 1702.20-1701.58 
524. 2020.06.04 04:16:09 - 1591243489.797 - 1.12206-1.12200 - 108.915-108.906 - 0.96193-0.96179 - 1.25411-1.25394 - 1.07519-1.07491 - 1702.10-1701.50 
525. 2020.06.04 04:16:09 - 1591243489.812 - 1.12206-1.12200 - 108.915-108.906 - 0.96193-0.96179 - 1.25411-1.25394 - 1.07519-1.07491 - 1702.10-1701.50 
526. 2020.06.04 04:16:09 - 1591243491.984 - 1.12205-1.12199 - 108.914-108.905 - 0.96193-0.96179 - 1.25412-1.25394 - 1.07519-1.07491 - 1702.15-1701.55 
527. 2020.06.04 04:16:09 - 1591243494.438 - 1.12204-1.12198 - 108.914-108.905 - 0.96194-0.96180 - 1.25412-1.25394 - 1.07519-1.07491 - 1702.15-1701.55 
528. 2020.06.04 04:16:09 - 1591243495.219 - 1.12202-1.12196 - 108.915-108.906 - 0.96195-0.96181 - 1.25412-1.25394 - 1.07519-1.07491 - 1702.39-1701.79 
529. 2020.06.04 04:16:09 - 1591243500.141 - 1.12203-1.12197 - 108.919-108.911 - 0.96194-0.96180 - 1.25412-1.25393 - 1.07519-1.07491 - 1702.24-1701.64 
530. 2020.06.04 04:16:09 - 1591243500.813 - 1.12205-1.12199 - 108.919-108.911 - 0.96191-0.96180 - 1.25419-1.25400 - 1.07529-1.07502 - 1702.38-1701.78 
531. 2020.06.04 04:16:09 - 1591243501.547 - 1.12205-1.12199 - 108.919-108.911 - 0.96193-0.96180 - 1.25419-1.25399 - 1.07529-1.07502 - 1702.43-1701.83 
532. 2020.06.04 04:16:09 - 1591243503.125 - 1.12207-1.12201 - 108.922-108.912 - 0.96192-0.96178 - 1.25413-1.25394 - 1.07529-1.07503 - 1702.43-1701.83 
533. 2020.06.04 04:16:09 - 1591243503.422 - 1.12207-1.12201 - 108.922-108.913 - 0.96190-0.96176 - 1.25414-1.25396 - 1.07529-1.07503 - 1702.46-1701.86 
534. 2020.06.04 04:16:09 - 1591243506.375 - 1.12210-1.12205 - 108.922-108.913 - 0.96189-0.96175 - 1.25416-1.25398 - 1.07529-1.07503 - 1702.42-1701.82 
535. 2020.06.04 04:16:09 - 1591243512.515 - 1.12210-1.12204 - 108.922-108.914 - 0.96188-0.96174 - 1.25416-1.25397 - 1.07529-1.07502 - 1702.63-1702.03 
536. 2020.06.04 04:16:09 - 1591243513.406 - 1.12210-1.12204 - 108.923-108.914 - 0.96188-0.96174 - 1.25421-1.25400 - 1.07531-1.07503 - 1702.58-1701.98 *
537. 2020.06.04 04:16:09 - 1591243513.484 - 1.12210-1.12204 - 108.923-108.914 - 0.96188-0.96174 - 1.25421-1.25400 - 1.07531-1.07503 - 1702.58-1701.98 *
538. 2020.06.04 04:16:09 - 1591243513.531 - 1.12210-1.12204 - 108.923-108.914 - 0.96188-0.96174 - 1.25421-1.25400 - 1.07531-1.07503 - 1702.58-1701.98 *
539. 2020.06.04 04:16:09 - 1591243513.625 - 1.12210-1.12204 - 108.923-108.914 - 0.96186-0.96173 - 1.25422-1.25400 - 1.07527-1.07498 - 1702.58-1701.98 *
540. 2020.06.04 04:16:09 - 1591243515.672 - 1.12210-1.12204 - 108.926-108.917 - 0.96186-0.96173 - 1.25421-1.25400 - 1.07528-1.07499 - 1702.50-1701.90 *
541. 2020.06.04 04:16:09 - 1591243516.312 - 1.12212-1.12206 - 108.926-108.916 - 0.96186-0.96172 - 1.25419-1.25397 - 1.07527-1.07498 - 1702.50-1701.90 
542. 2020.06.04 04:16:09 - 1591243516.344 - 1.12212-1.12206 - 108.926-108.916 - 0.96186-0.96172 - 1.25419-1.25397 - 1.07527-1.07498 - 1702.50-1701.90 *
543. 2020.06.04 04:16:09 - 1591243516.609 - 1.12212-1.12206 - 108.926-108.916 - 0.96186-0.96172 - 1.25419-1.25397 - 1.07527-1.07498 - 1702.50-1701.90 *
544. 2020.06.04 04:16:09 - 1591243517.562 - 1.12212-1.12206 - 108.926-108.917 - 0.96188-0.96175 - 1.25414-1.25393 - 1.07527-1.07499 - 1702.54-1701.94 *
545. 2020.06.04 04:16:09 - 1591243519.234 - 1.12212-1.12206 - 108.929-108.920 - 0.96188-0.96174 - 1.25415-1.25393 - 1.07526-1.07498 - 1702.42-1701.82 *
546. 2020.06.04 04:16:09 - 1591243519.265 - 1.12212-1.12206 - 108.929-108.920 - 0.96188-0.96174 - 1.25415-1.25393 - 1.07526-1.07498 - 1702.42-1701.82 *
547. 2020.06.04 04:16:09 - 1591243521.469 - 1.12210-1.12204 - 108.924-108.914 - 0.96188-0.96174 - 1.25415-1.25393 - 1.07529-1.07501 - 1702.51-1701.91 
548. 2020.06.04 04:16:09 - 1591243523.812 - 1.12210-1.12204 - 108.924-108.914 - 0.96188-0.96174 - 1.25415-1.25393 - 1.07529-1.07500 - 1702.51-1701.91 *
549. 2020.06.04 04:16:09 - 1591243523.875 - 1.12210-1.12204 - 108.924-108.914 - 0.96188-0.96174 - 1.25415-1.25393 - 1.07529-1.07500 - 1702.51-1701.91 *
550. 2020.06.04 04:16:09 - 1591243525.203 - 1.12210-1.12204 - 108.922-108.914 - 0.96188-0.96174 - 1.25412-1.25395 - 1.07531-1.07503 - 1702.51-1701.91 *
551. 2020.06.04 04:16:09 - 1591243525.375 - 1.12210-1.12204 - 108.922-108.914 - 0.96188-0.96174 - 1.25412-1.25395 - 1.07531-1.07503 - 1702.51-1701.91 *
552. 2020.06.04 04:16:09 - 1591243526.156 - 1.12210-1.12204 - 108.923-108.915 - 0.96187-0.96174 - 1.25414-1.25397 - 1.07531-1.07502 - 1702.51-1701.91 *
553. 2020.06.04 04:16:09 - 1591243527.31 - 1.12212-1.12206 - 108.925-108.916 - 0.96186-0.96173 - 1.25414-1.25397 - 1.07531-1.07502 - 1702.51-1701.91 
554. 2020.06.04 04:16:09 - 1591243528.500 - 1.12212-1.12206 - 108.925-108.916 - 0.96186-0.96173 - 1.25411-1.25393 - 1.07531-1.07502 - 1702.51-1701.91 *
555. 2020.06.04 04:16:09 - 1591243528.531 - 1.12212-1.12206 - 108.925-108.916 - 0.96186-0.96173 - 1.25411-1.25393 - 1.07531-1.07502 - 1702.51-1701.91 *
556. 2020.06.04 04:16:09 - 1591243529.812 - 1.12212-1.12206 - 108.927-108.916 - 0.96186-0.96173 - 1.25411-1.25393 - 1.07531-1.07502 - 1702.51-1701.91 *
557. 2020.06.04 04:16:09 - 1591243529.31 - 1.12212-1.12206 - 108.927-108.916 - 0.96186-0.96173 - 1.25411-1.25393 - 1.07531-1.07502 - 1702.51-1701.91 *
558. 2020.06.04 04:16:09 - 1591243529.78 - 1.12212-1.12206 - 108.927-108.916 - 0.96186-0.96173 - 1.25411-1.25393 - 1.07531-1.07502 - 1702.59-1701.99 *
559. 2020.06.04 04:16:09 - 1591243532.531 - 1.12210-1.12204 - 108.925-108.914 - 0.96186-0.96173 - 1.25411-1.25392 - 1.07531-1.07502 - 1702.57-1701.97 
560. 2020.06.04 04:16:09 - 1591243534.782 - 1.12210-1.12206 - 108.924-108.914 - 0.96186-0.96173 - 1.25411-1.25392 - 1.07531-1.07503 - 1702.57-1701.97 
561. 2020.06.04 04:16:09 - 1591243535.547 - 1.12210-1.12204 - 108.922-108.913 - 0.96186-0.96173 - 1.25411-1.25392 - 1.07530-1.07502 - 1702.57-1701.97 
562. 2020.06.04 04:16:09 - 1591243536.453 - 1.12210-1.12204 - 108.921-108.912 - 0.96188-0.96175 - 1.25411-1.25392 - 1.07525-1.07499 - 1702.57-1701.97 
563. 2020.06.04 04:16:09 - 1591243538.172 - 1.12206-1.12200 - 108.919-108.911 - 0.96190-0.96176 - 1.25391-1.25373 - 1.07518-1.07490 - 1702.58-1701.98 
564. 2020.06.04 04:16:09 - 1591243538.469 - 1.12205-1.12199 - 108.919-108.911 - 0.96190-0.96176 - 1.25391-1.25373 - 1.07518-1.07490 - 1702.57-1701.97 
565. 2020.06.04 04:16:09 - 1591243538.594 - 1.12205-1.12199 - 108.919-108.909 - 0.96190-0.96176 - 1.25391-1.25373 - 1.07518-1.07490 - 1702.57-1701.97 
566. 2020.06.04 04:16:09 - 1591243538.766 - 1.12205-1.12199 - 108.919-108.909 - 0.96190-0.96176 - 1.25391-1.25373 - 1.07518-1.07490 - 1702.53-1701.93 
567. 2020.06.04 04:16:09 - 1591243538.813 - 1.12205-1.12199 - 108.919-108.909 - 0.96190-0.96176 - 1.25391-1.25373 - 1.07518-1.07490 - 1702.53-1701.93 
568. 2020.06.04 04:16:09 - 1591243540.453 - 1.12204-1.12198 - 108.916-108.907 - 0.96190-0.96176 - 1.25391-1.25372 - 1.07518-1.07490 - 1702.54-1701.94 
569. 2020.06.04 04:16:09 - 1591243540.609 - 1.12204-1.12198 - 108.919-108.909 - 0.96190-0.96176 - 1.25391-1.25372 - 1.07521-1.07493 - 1702.54-1701.94 
570. 2020.06.04 04:16:09 - 1591243547.843 - 1.12205-1.12199 - 108.919-108.909 - 0.96189-0.96176 - 1.25386-1.25372 - 1.07521-1.07495 - 1702.57-1701.97 
571. 2020.06.04 04:16:09 - 1591243548.937 - 1.12205-1.12199 - 108.919-108.909 - 0.96189-0.96176 - 1.25386-1.25372 - 1.07521-1.07495 - 1702.57-1701.97 
572. 2020.06.04 04:16:09 - 1591243550.703 - 1.12204-1.12198 - 108.919-108.909 - 0.96189-0.96176 - 1.25385-1.25369 - 1.07521-1.07494 - 1702.57-1701.97 
573. 2020.06.04 04:16:09 - 1591243550.844 - 1.12204-1.12198 - 108.919-108.909 - 0.96189-0.96176 - 1.25385-1.25370 - 1.07517-1.07492 - 1702.57-1701.97 
574. 2020.06.04 04:16:09 - 1591243551.110 - 1.12204-1.12198 - 108.919-108.909 - 0.96189-0.96176 - 1.25385-1.25370 - 1.07517-1.07492 - 1702.57-1701.97 
575. 2020.06.04 04:16:09 - 1591243559.968 - 1.12205-1.12199 - 108.914-108.906 - 0.96189-0.96176 - 1.25386-1.25363 - 1.07524-1.07499 - 1702.64-1702.04 
576. 2020.06.04 04:16:09 - 1591243560.187 - 1.12205-1.12199 - 108.914-108.906 - 0.96189-0.96176 - 1.25386-1.25363 - 1.07522-1.07499 - 1702.64-1702.04 *
577. 2020.06.04 04:16:09 - 1591243560.234 - 1.12205-1.12199 - 108.914-108.906 - 0.96189-0.96176 - 1.25386-1.25363 - 1.07524-1.07499 - 1702.64-1702.04 *
578. 2020.06.04 04:16:09 - 1591243560.281 - 1.12205-1.12199 - 108.915-108.908 - 0.96189-0.96176 - 1.25386-1.25363 - 1.07524-1.07499 - 1702.64-1702.04 *
579. 2020.06.04 04:16:09 - 1591243560.312 - 1.12205-1.12199 - 108.915-108.908 - 0.96189-0.96176 - 1.25386-1.25363 - 1.07524-1.07499 - 1702.64-1702.04 *
580. 2020.06.04 04:16:09 - 1591243560.797 - 1.12205-1.12199 - 108.917-108.908 - 0.96189-0.96176 - 1.25386-1.25363 - 1.07524-1.07499 - 1702.64-1702.04 *
581. 2020.06.04 04:16:09 - 1591243560.0 - 1.12205-1.12200 - 108.917-108.908 - 0.96189-0.96176 - 1.25386-1.25363 - 1.07524-1.07499 - 1702.64-1702.04 
582. 2020.06.04 04:16:09 - 1591243567.344 - 1.12205-1.12199 - 108.920-108.912 - 0.96191-0.96178 - 1.25396-1.25380 - 1.07530-1.07507 - 1702.59-1701.99 
583. 2020.06.04 04:16:09 - 1591243568.390 - 1.12204-1.12198 - 108.920-108.912 - 0.96191-0.96178 - 1.25396-1.25380 - 1.07530-1.07505 - 1702.63-1702.03 
584. 2020.06.04 04:16:09 - 1591243576.422 - 1.12205-1.12198 - 108.920-108.912 - 0.96192-0.96179 - 1.25396-1.25379 - 1.07528-1.07505 - 1702.64-1702.04 
585. 2020.06.04 04:16:09 - 1591243576.610 - 1.12205-1.12198 - 108.920-108.912 - 0.96192-0.96179 - 1.25396-1.25379 - 1.07528-1.07505 - 1702.64-1702.04 *
586. 2020.06.04 04:16:09 - 1591243576.641 - 1.12205-1.12198 - 108.920-108.912 - 0.96192-0.96179 - 1.25396-1.25379 - 1.07528-1.07505 - 1702.64-1702.04 *
587. 2020.06.04 04:16:09 - 1591243576.672 - 1.12205-1.12198 - 108.920-108.912 - 0.96192-0.96179 - 1.25396-1.25379 - 1.07528-1.07505 - 1702.64-1702.04 *
588. 2020.06.04 04:16:09 - 1591243576.704 - 1.12205-1.12198 - 108.920-108.912 - 0.96192-0.96179 - 1.25396-1.25379 - 1.07528-1.07505 - 1702.64-1702.04 *
589. 2020.06.04 04:16:09 - 1591243577.110 - 1.12205-1.12198 - 108.920-108.912 - 0.96192-0.96179 - 1.25396-1.25379 - 1.07528-1.07505 - 1702.64-1702.04 *
590. 2020.06.04 04:16:09 - 1591243582.625 - 1.12207-1.12200 - 108.922-108.912 - 0.96192-0.96179 - 1.25396-1.25379 - 1.07529-1.07505 - 1702.63-1702.03 
591. 2020.06.04 04:16:09 - 1591243583.875 - 1.12207-1.12201 - 108.922-108.912 - 0.96192-0.96179 - 1.25396-1.25379 - 1.07529-1.07505 - 1702.63-1702.03 
592. 2020.06.04 04:16:09 - 1591243585.78 - 1.12209-1.12202 - 108.922-108.912 - 0.96191-0.96178 - 1.25403-1.25384 - 1.07532-1.07504 - 1702.75-1702.15 
593. 2020.06.04 04:16:09 - 1591243585.156 - 1.12209-1.12202 - 108.922-108.912 - 0.96191-0.96178 - 1.25403-1.25384 - 1.07532-1.07504 - 1702.75-1702.15 
594. 2020.06.04 04:16:09 - 1591243587.453 - 1.12209-1.12203 - 108.921-108.912 - 0.96191-0.96178 - 1.25403-1.25384 - 1.07532-1.07506 - 1702.71-1702.11 
595. 2020.06.04 04:16:09 - 1591243592.453 - 1.12210-1.12203 - 108.917-108.908 - 0.96190-0.96177 - 1.25403-1.25383 - 1.07529-1.07506 - 1702.84-1702.24 
596. 2020.06.04 04:16:09 - 1591243593.219 - 1.12209-1.12203 - 108.912-108.905 - 0.96187-0.96173 - 1.25403-1.25383 - 1.07529-1.07506 - 1702.84-1702.24 
597. 2020.06.04 04:16:09 - 1591243593.360 - 1.12210-1.12203 - 108.912-108.905 - 0.96187-0.96173 - 1.25403-1.25383 - 1.07529-1.07506 - 1702.84-1702.24 
598. 2020.06.04 04:16:09 - 1591243594.16 - 1.12209-1.12203 - 108.912-108.905 - 0.96187-0.96173 - 1.25403-1.25383 - 1.07523-1.07502 - 1702.83-1702.23 
599. 2020.06.04 04:16:09 - 1591243594.719 - 1.12208-1.12203 - 108.914-108.905 - 0.96187-0.96173 - 1.25403-1.25383 - 1.07521-1.07500 - 1702.83-1702.23 
600. 2020.06.04 04:16:09 - 1591243595.94 - 1.12207-1.12203 - 108.914-108.905 - 0.96188-0.96174 - 1.25402-1.25380 - 1.07521-1.07498 - 1702.83-1702.23 
601. 2020.06.04 04:16:09 - 1591243595.391 - 1.12208-1.12203 - 108.914-108.905 - 0.96188-0.96174 - 1.25402-1.25380 - 1.07520-1.07498 - 1702.83-1702.23 
602. 2020.06.04 04:16:09 - 1591243596.609 - 1.12207-1.12203 - 108.913-108.904 - 0.96188-0.96174 - 1.25402-1.25380 - 1.07521-1.07498 - 1702.83-1702.23 
603. 2020.06.04 04:16:09 - 1591243597.422 - 1.12208-1.12203 - 108.913-108.904 - 0.96188-0.96174 - 1.25402-1.25380 - 1.07521-1.07498 - 1702.83-1702.23 
604. 2020.06.04 04:16:09 - 1591243603.547 - 1.12209-1.12203 - 108.913-108.904 - 0.96186-0.96173 - 1.25404-1.25385 - 1.07523-1.07499 - 1702.83-1702.23 
605. 2020.06.04 04:16:09 - 1591243603.719 - 1.12208-1.12203 - 108.913-108.904 - 0.96186-0.96173 - 1.25404-1.25385 - 1.07523-1.07499 - 1702.83-1702.23 
606. 2020.06.04 04:16:09 - 1591243604.234 - 1.12209-1.12203 - 108.913-108.904 - 0.96186-0.96173 - 1.25404-1.25384 - 1.07524-1.07499 - 1702.83-1702.23 
607. 2020.06.04 04:16:09 - 1591243604.921 - 1.12208-1.12203 - 108.913-108.904 - 0.96186-0.96173 - 1.25404-1.25384 - 1.07524-1.07499 - 1702.92-1702.32 
608. 2020.06.04 04:16:09 - 1591243607.953 - 1.12209-1.12203 - 108.913-108.904 - 0.96186-0.96173 - 1.25404-1.25386 - 1.07526-1.07499 - 1702.85-1702.25 
609. 2020.06.04 04:16:09 - 1591243608.672 - 1.12209-1.12203 - 108.915-108.906 - 0.96186-0.96173 - 1.25403-1.25384 - 1.07530-1.07506 - 1702.97-1702.37 
610. 2020.06.04 04:16:09 - 1591243611.422 - 1.12210-1.12203 - 108.913-108.906 - 0.96186-0.96173 - 1.25403-1.25385 - 1.07531-1.07506 - 1702.93-1702.33 
611. 2020.06.04 04:16:09 - 1591243611.953 - 1.12209-1.12203 - 108.913-108.904 - 0.96186-0.96172 - 1.25403-1.25385 - 1.07531-1.07506 - 1702.93-1702.33 
612. 2020.06.04 04:16:09 - 1591243614.532 - 1.12210-1.12203 - 108.913-108.904 - 0.96186-0.96172 - 1.25403-1.25385 - 1.07533-1.07506 - 1702.99-1702.43 
613. 2020.06.04 04:16:09 - 1591243615.375 - 1.12209-1.12203 - 108.913-108.904 - 0.96186-0.96172 - 1.25403-1.25385 - 1.07531-1.07506 - 1703.03-1702.43 
614. 2020.06.04 04:16:09 - 1591243618.484 - 1.12211-1.12205 - 108.915-108.906 - 0.96187-0.96172 - 1.25415-1.25396 - 1.07533-1.07506 - 1703.03-1702.43 
615. 2020.06.04 04:16:09 - 1591243621.922 - 1.12210-1.12203 - 108.915-108.906 - 0.96188-0.96174 - 1.25411-1.25393 - 1.07532-1.07506 - 1702.99-1702.39 
616. 2020.06.04 04:16:09 - 1591243623.31 - 1.12210-1.12203 - 108.915-108.906 - 0.96187-0.96174 - 1.25411-1.25393 - 1.07532-1.07509 - 1703.03-1702.43 
617. 2020.06.04 04:16:09 - 1591243626.250 - 1.12210-1.12203 - 108.916-108.907 - 0.96187-0.96173 - 1.25415-1.25392 - 1.07535-1.07509 - 1703.04-1702.44 
618. 2020.06.04 04:16:09 - 1591243626.719 - 1.12210-1.12203 - 108.916-108.907 - 0.96187-0.96173 - 1.25415-1.25392 - 1.07536-1.07509 - 1703.01-1702.41 
619. 2020.06.04 04:16:09 - 1591243626.766 - 1.12210-1.12203 - 108.916-108.907 - 0.96187-0.96173 - 1.25415-1.25392 - 1.07536-1.07509 - 1703.01-1702.41 
620. 2020.06.04 04:16:09 - 1591243626.844 - 1.12210-1.12203 - 108.916-108.907 - 0.96187-0.96173 - 1.25415-1.25392 - 1.07536-1.07509 - 1703.01-1702.41 
621. 2020.06.04 04:16:09 - 1591243627.31 - 1.12209-1.12203 - 108.916-108.907 - 0.96187-0.96173 - 1.25415-1.25392 - 1.07539-1.07511 - 1703.01-1702.41 
622. 2020.06.04 04:16:09 - 1591243629.516 - 1.12209-1.12203 - 108.915-108.907 - 0.96187-0.96173 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.01-1702.41 
623. 2020.06.04 04:16:09 - 1591243629.672 - 1.12208-1.12202 - 108.915-108.907 - 0.96187-0.96174 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.01-1702.41 
624. 2020.06.04 04:16:09 - 1591243629.859 - 1.12207-1.12202 - 108.915-108.907 - 0.96189-0.96175 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.01-1702.41 
625. 2020.06.04 04:16:09 - 1591243629.984 - 1.12207-1.12202 - 108.915-108.907 - 0.96189-0.96175 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.01-1702.41 
626. 2020.06.04 04:16:09 - 1591243631.656 - 1.12205-1.12200 - 108.918-108.910 - 0.96191-0.96176 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.05-1702.45 
627. 2020.06.04 04:16:09 - 1591243631.812 - 1.12205-1.12200 - 108.918-108.910 - 0.96191-0.96176 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.05-1702.45 
628. 2020.06.04 04:16:09 - 1591243631.828 - 1.12205-1.12200 - 108.918-108.910 - 0.96191-0.96176 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.05-1702.45 
629. 2020.06.04 04:16:09 - 1591243633.735 - 1.12207-1.12202 - 108.916-108.908 - 0.96187-0.96174 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.09-1702.49 
630. 2020.06.04 04:16:09 - 1591243633.828 - 1.12207-1.12202 - 108.916-108.908 - 0.96187-0.96174 - 1.25418-1.25396 - 1.07540-1.07517 - 1703.09-1702.49 
631. 2020.06.04 04:16:09 - 1591243635.125 - 1.12207-1.12201 - 108.916-108.909 - 0.96187-0.96174 - 1.25414-1.25395 - 1.07541-1.07517 - 1703.09-1702.49 
632. 2020.06.04 04:16:09 - 1591243636.31 - 1.12206-1.12201 - 108.918-108.909 - 0.96187-0.96174 - 1.25414-1.25395 - 1.07541-1.07517 - 1703.09-1702.49 
633. 2020.06.04 04:16:09 - 1591243638.313 - 1.12212-1.12207 - 108.920-108.910 - 0.96186-0.96171 - 1.25420-1.25401 - 1.07546-1.07521 - 1703.15-1702.55 
634. 2020.06.04 04:16:09 - 1591243638.672 - 1.12212-1.12207 - 108.920-108.910 - 0.96186-0.96171 - 1.25420-1.25401 - 1.07546-1.07521 - 1703.15-1702.55 
635. 2020.06.04 04:16:09 - 1591243640.750 - 1.12210-1.12204 - 108.926-108.917 - 0.96187-0.96174 - 1.25420-1.25401 - 1.07548-1.07521 - 1703.03-1702.43 
636. 2020.06.04 04:16:09 - 1591243641.375 - 1.12210-1.12203 - 108.926-108.917 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07548-1.07521 - 1703.03-1702.43 
637. 2020.06.04 04:16:09 - 1591243643.672 - 1.12211-1.12204 - 108.930-108.921 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
638. 2020.06.04 04:16:09 - 1591243643.734 - 1.12211-1.12204 - 108.930-108.920 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
639. 2020.06.04 04:16:09 - 1591243643.968 - 1.12210-1.12203 - 108.930-108.921 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
640. 2020.06.04 04:16:09 - 1591243644.62 - 1.12210-1.12203 - 108.930-108.921 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
641. 2020.06.04 04:16:09 - 1591243644.109 - 1.12210-1.12203 - 108.930-108.921 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
642. 2020.06.04 04:16:09 - 1591243644.750 - 1.12211-1.12204 - 108.928-108.919 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
643. 2020.06.04 04:16:09 - 1591243646.31 - 1.12211-1.12205 - 108.928-108.919 - 0.96187-0.96173 - 1.25420-1.25401 - 1.07549-1.07523 - 1703.03-1702.43 
644. 2020.06.04 04:16:09 - 1591243646.906 - 1.12211-1.12205 - 108.927-108.917 - 0.96186-0.96171 - 1.25420-1.25401 - 1.07548-1.07523 - 1703.03-1702.43 
645. 2020.06.04 04:16:09 - 1591243647.469 - 1.12211-1.12205 - 108.931-108.922 - 0.96186-0.96172 - 1.25420-1.25401 - 1.07548-1.07523 - 1703.03-1702.43 
646. 2020.06.04 04:16:09 - 1591243649.797 - 1.12211-1.12204 - 108.931-108.922 - 0.96186-0.96172 - 1.25420-1.25401 - 1.07548-1.07525 - 1703.03-1702.43 
647. 2020.06.04 04:16:09 - 1591243650.766 - 1.12210-1.12204 - 108.933-108.923 - 0.96186-0.96172 - 1.25423-1.25401 - 1.07548-1.07525 - 1703.03-1702.43 
648. 2020.06.04 04:16:09 - 1591243654.843 - 1.12210-1.12205 - 108.932-108.923 - 0.96186-0.96172 - 1.25414-1.25397 - 1.07548-1.07525 - 1703.03-1702.43 
649. 2020.06.04 04:16:09 - 1591243655.562 - 1.12210-1.12203 - 108.932-108.923 - 0.96186-0.96173 - 1.25414-1.25397 - 1.07548-1.07525 - 1703.00-1702.40 
650. 2020.06.04 04:16:09 - 1591243655.703 - 1.12210-1.12203 - 108.932-108.923 - 0.96186-0.96173 - 1.25414-1.25397 - 1.07548-1.07525 - 1703.00-1702.40 
651. 2020.06.04 04:16:09 - 1591243655.734 - 1.12210-1.12203 - 108.932-108.923 - 0.96186-0.96173 - 1.25414-1.25397 - 1.07549-1.07525 - 1703.00-1702.40 
652. 2020.06.04 04:16:09 - 1591243656.750 - 1.12212-1.12206 - 108.932-108.923 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07549-1.07525 - 1703.00-1702.40 
653. 2020.06.04 04:16:09 - 1591243658.109 - 1.12214-1.12209 - 108.932-108.923 - 0.96183-0.96169 - 1.25419-1.25400 - 1.07550-1.07525 - 1703.00-1702.40 
654. 2020.06.04 04:16:09 - 1591243658.812 - 1.12212-1.12207 - 108.932-108.923 - 0.96184-0.96170 - 1.25420-1.25400 - 1.07549-1.07525 - 1703.00-1702.40 
655. 2020.06.04 04:16:09 - 1591243659.312 - 1.12212-1.12207 - 108.932-108.923 - 0.96184-0.96170 - 1.25421-1.25400 - 1.07549-1.07525 - 1703.00-1702.40 
656. 2020.06.04 04:16:09 - 1591243659.343 - 1.12212-1.12205 - 108.932-108.923 - 0.96184-0.96170 - 1.25421-1.25400 - 1.07549-1.07525 - 1703.00-1702.40 
657. 2020.06.04 04:16:09 - 1591243663.141 - 1.12213-1.12206 - 108.932-108.923 - 0.96185-0.96170 - 1.25418-1.25400 - 1.07550-1.07525 - 1703.02-1702.42 
658. 2020.06.04 04:16:09 - 1591243663.469 - 1.12212-1.12205 - 108.932-108.923 - 0.96185-0.96170 - 1.25418-1.25400 - 1.07551-1.07525 - 1703.02-1702.42 
659. 2020.06.04 04:16:09 - 1591243668.140 - 1.12210-1.12204 - 108.933-108.923 - 0.96185-0.96170 - 1.25417-1.25398 - 1.07551-1.07527 - 1703.00-1702.40 
660. 2020.06.04 04:16:09 - 1591243668.609 - 1.12207-1.12201 - 108.935-108.926 - 0.96185-0.96173 - 1.25415-1.25395 - 1.07559-1.07530 - 1702.88-1702.28 
661. 2020.06.04 04:16:09 - 1591243669.844 - 1.12207-1.12201 - 108.935-108.926 - 0.96187-0.96173 - 1.25412-1.25393 - 1.07559-1.07530 - 1702.88-1702.28 
662. 2020.06.04 04:16:09 - 1591243674.985 - 1.12208-1.12201 - 108.934-108.927 - 0.96187-0.96173 - 1.25412-1.25395 - 1.07564-1.07541 - 1702.90-1702.30 
663. 2020.06.04 04:16:09 - 1591243674.94 - 1.12207-1.12201 - 108.934-108.927 - 0.96187-0.96173 - 1.25412-1.25395 - 1.07564-1.07541 - 1702.90-1702.30 
664. 2020.06.04 04:16:09 - 1591243674.437 - 1.12208-1.12201 - 108.935-108.927 - 0.96187-0.96173 - 1.25412-1.25395 - 1.07564-1.07541 - 1702.98-1702.38 
665. 2020.06.04 04:16:09 - 1591243676.781 - 1.12212-1.12205 - 108.935-108.926 - 0.96184-0.96170 - 1.25417-1.25400 - 1.07568-1.07544 - 1702.99-1702.39 
666. 2020.06.04 04:16:09 - 1591243676.906 - 1.12211-1.12205 - 108.935-108.926 - 0.96184-0.96170 - 1.25417-1.25400 - 1.07568-1.07544 - 1702.99-1702.39 
667. 2020.06.04 04:16:09 - 1591243676.953 - 1.12211-1.12205 - 108.935-108.926 - 0.96184-0.96170 - 1.25417-1.25400 - 1.07568-1.07544 - 1702.99-1702.39 
668. 2020.06.04 04:16:09 - 1591243677.140 - 1.12211-1.12205 - 108.935-108.926 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07569-1.07544 - 1702.99-1702.39 
669. 2020.06.04 04:16:09 - 1591243677.703 - 1.12212-1.12205 - 108.935-108.927 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07563-1.07540 - 1702.99-1702.39 
670. 2020.06.04 04:16:09 - 1591243678.63 - 1.12211-1.12205 - 108.935-108.927 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07565-1.07540 - 1702.99-1702.39 
671. 2020.06.04 04:16:09 - 1591243679.94 - 1.12212-1.12205 - 108.935-108.927 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07565-1.07540 - 1702.99-1702.39 
672. 2020.06.04 04:16:09 - 1591243679.984 - 1.12211-1.12205 - 108.935-108.927 - 0.96184-0.96170 - 1.25418-1.25400 - 1.07565-1.07540 - 1702.99-1702.39 
673. 2020.06.04 04:16:09 - 1591243680.781 - 1.12210-1.12205 - 108.934-108.927 - 0.96185-0.96171 - 1.25417-1.25400 - 1.07568-1.07540 - 1702.93-1702.33 
674. 2020.06.04 04:16:09 - 1591243681.859 - 1.12211-1.12206 - 108.933-108.925 - 0.96185-0.96171 - 1.25423-1.25406 - 1.07568-1.07540 - 1702.90-1702.30 
675. 2020.06.04 04:16:09 - 1591243682.218 - 1.12212-1.12206 - 108.933-108.925 - 0.96183-0.96170 - 1.25429-1.25407 - 1.07567-1.07540 - 1702.94-1702.34 
676. 2020.06.04 04:16:09 - 1591243683.250 - 1.12212-1.12206 - 108.933-108.925 - 0.96183-0.96170 - 1.25427-1.25406 - 1.07568-1.07542 - 1703.03-1702.43 
677. 2020.06.04 04:16:09 - 1591243683.625 - 1.12212-1.12205 - 108.933-108.925 - 0.96183-0.96170 - 1.25423-1.25406 - 1.07568-1.07544 - 1703.03-1702.43 
678. 2020.06.04 04:16:09 - 1591243684.218 - 1.12212-1.12205 - 108.933-108.925 - 0.96183-0.96170 - 1.25423-1.25406 - 1.07568-1.07544 - 1703.03-1702.43 
679. 2020.06.04 04:16:09 - 1591243685.859 - 1.12211-1.12205 - 108.933-108.925 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07568-1.07544 - 1703.06-1702.46 
680. 2020.06.04 04:16:09 - 1591243685.938 - 1.12210-1.12205 - 108.933-108.925 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07568-1.07544 - 1703.06-1702.46 
681. 2020.06.04 04:16:09 - 1591243687.234 - 1.12210-1.12203 - 108.933-108.926 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07567-1.07544 - 1703.13-1702.53 
682. 2020.06.04 04:16:09 - 1591243688.625 - 1.12209-1.12203 - 108.933-108.925 - 0.96186-0.96172 - 1.25418-1.25400 - 1.07569-1.07544 - 1703.13-1702.53 
683. 2020.06.04 04:16:09 - 1591243691.969 - 1.12210-1.12203 - 108.932-108.924 - 0.96185-0.96172 - 1.25418-1.25400 - 1.07568-1.07545 - 1703.18-1702.58 
684. 2020.06.04 04:16:09 - 1591243697.453 - 1.12211-1.12204 - 108.934-108.925 - 0.96185-0.96171 - 1.25418-1.25395 - 1.07568-1.07545 - 1703.18-1702.58 
685. 2020.06.04 04:16:09 - 1591243698.156 - 1.12210-1.12203 - 108.934-108.924 - 0.96185-0.96171 - 1.25418-1.25395 - 1.07568-1.07545 - 1703.18-1702.58 
686. 2020.06.04 04:16:09 - 1591243698.578 - 1.12211-1.12204 - 108.934-108.924 - 0.96185-0.96171 - 1.25418-1.25395 - 1.07568-1.07545 - 1703.18-1702.58 
687. 2020.06.04 04:16:09 - 1591243699.78 - 1.12210-1.12203 - 108.934-108.924 - 0.96185-0.96171 - 1.25418-1.25395 - 1.07568-1.07545 - 1703.20-1702.60 
688. 2020.06.04 04:16:09 - 1591243700.172 - 1.12210-1.12203 - 108.934-108.924 - 0.96184-0.96171 - 1.25419-1.25398 - 1.07571-1.07547 - 1703.28-1702.68 
689. 2020.06.04 04:16:09 - 1591243700.594 - 1.12210-1.12203 - 108.934-108.924 - 0.96184-0.96171 - 1.25421-1.25397 - 1.07571-1.07547 - 1703.28-1702.68 
690. 2020.06.04 04:16:09 - 1591243700.766 - 1.12210-1.12203 - 108.934-108.924 - 0.96184-0.96171 - 1.25421-1.25397 - 1.07571-1.07547 - 1703.28-1702.68 
691. 2020.06.04 04:16:09 - 1591243700.781 - 1.12210-1.12203 - 108.934-108.924 - 0.96184-0.96171 - 1.25421-1.25397 - 1.07571-1.07547 - 1703.28-1702.68 
692. 2020.06.04 04:16:09 - 1591243703.203 - 1.12214-1.12208 - 108.933-108.923 - 0.96183-0.96169 - 1.25423-1.25401 - 1.07574-1.07547 - 1703.28-1702.68 
693. 2020.06.04 04:16:09 - 1591243706.47 - 1.12211-1.12205 - 108.933-108.923 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07572-1.07547 - 1703.28-1702.68 
694. 2020.06.04 04:16:09 - 1591243706.469 - 1.12211-1.12205 - 108.933-108.923 - 0.96184-0.96170 - 1.25423-1.25406 - 1.07572-1.07547 - 1703.34-1702.74 
695. 2020.06.04 04:16:09 - 1591243708.609 - 1.12212-1.12206 - 108.933-108.923 - 0.96184-0.96170 - 1.25427-1.25412 - 1.07571-1.07545 - 1703.29-1702.69 
696. 2020.06.04 04:16:09 - 1591243713.563 - 1.12212-1.12207 - 108.933-108.924 - 0.96184-0.96170 - 1.25427-1.25411 - 1.07572-1.07545 - 1703.24-1702.64 
697. 2020.06.04 04:16:09 - 1591243719.781 - 1.12213-1.12207 - 108.933-108.925 - 0.96184-0.96170 - 1.25427-1.25412 - 1.07569-1.07545 - 1703.35-1702.75 
698. 2020.06.04 04:16:09 - 1591243721.812 - 1.12213-1.12208 - 108.936-108.927 - 0.96184-0.96170 - 1.25428-1.25412 - 1.07569-1.07545 - 1703.40-1702.80 
699. 2020.06.04 04:16:09 - 1591243723.281 - 1.12214-1.12208 - 108.934-108.927 - 0.96183-0.96169 - 1.25428-1.25411 - 1.07569-1.07545 - 1703.35-1702.75 
700. 2020.06.04 04:16:09 - 1591243723.547 - 1.12214-1.12208 - 108.934-108.927 - 0.96183-0.96169 - 1.25428-1.25411 - 1.07569-1.07545 - 1703.35-1702.75 
701. 2020.06.04 04:16:09 - 1591243723.578 - 1.12214-1.12208 - 108.934-108.927 - 0.96183-0.96169 - 1.25428-1.25411 - 1.07569-1.07545 - 1703.35-1702.75 
702. 2020.06.04 04:16:09 - 1591243725.234 - 1.12215-1.12209 - 108.935-108.927 - 0.96182-0.96169 - 1.25428-1.25408 - 1.07570-1.07544 - 1703.35-1702.75 
703. 2020.06.04 04:16:09 - 1591243729.703 - 1.12215-1.12209 - 108.935-108.927 - 0.96182-0.96168 - 1.25433-1.25410 - 1.07570-1.07544 - 1703.51-1702.91 
704. 2020.06.04 04:16:09 - 1591243730.265 - 1.12214-1.12209 - 108.935-108.927 - 0.96182-0.96168 - 1.25433-1.25410 - 1.07570-1.07544 - 1703.51-1702.91 
705. 2020.06.04 04:16:09 - 1591243731.969 - 1.12215-1.12209 - 108.936-108.927 - 0.96183-0.96168 - 1.25433-1.25410 - 1.07570-1.07544 - 1703.40-1702.80 
706. 2020.06.04 04:16:09 - 1591243732.890 - 1.12214-1.12208 - 108.935-108.927 - 0.96183-0.96168 - 1.25425-1.25404 - 1.07567-1.07542 - 1703.40-1702.80 
707. 2020.06.04 04:16:09 - 1591243733.94 - 1.12215-1.12209 - 108.935-108.927 - 0.96183-0.96168 - 1.25426-1.25404 - 1.07567-1.07542 - 1703.41-1702.81 
708. 2020.06.04 04:16:09 - 1591243733.297 - 1.12216-1.12210 - 108.934-108.925 - 0.96183-0.96168 - 1.25426-1.25404 - 1.07567-1.07542 - 1703.45-1702.85 
709. 2020.06.04 04:16:09 - 1591243735.344 - 1.12217-1.12211 - 108.934-108.925 - 0.96182-0.96168 - 1.25427-1.25406 - 1.07568-1.07542 - 1703.60-1703.06 
710. 2020.06.04 04:16:09 - 1591243736.375 - 1.12216-1.12210 - 108.935-108.927 - 0.96182-0.96168 - 1.25425-1.25403 - 1.07567-1.07542 - 1703.60-1703.06 
711. 2020.06.04 04:16:09 - 1591243737.141 - 1.12215-1.12210 - 108.935-108.927 - 0.96183-0.96168 - 1.25425-1.25403 - 1.07567-1.07542 - 1703.60-1703.06 
712. 2020.06.04 04:16:09 - 1591243739.969 - 1.12215-1.12209 - 108.935-108.927 - 0.96183-0.96168 - 1.25423-1.25402 - 1.07566-1.07542 - 1703.75-1703.17 
713. 2020.06.04 04:16:09 - 1591243743.484 - 1.12214-1.12208 - 108.936-108.928 - 0.96183-0.96168 - 1.25427-1.25405 - 1.07567-1.07544 - 1703.69-1703.09 
714. 2020.06.04 04:16:09 - 1591243744.141 - 1.12215-1.12209 - 108.936-108.928 - 0.96183-0.96168 - 1.25427-1.25405 - 1.07568-1.07544 - 1703.69-1703.09 
715. 2020.06.04 04:16:09 - 1591243746.594 - 1.12216-1.12210 - 108.936-108.928 - 0.96182-0.96168 - 1.25430-1.25408 - 1.07572-1.07552 - 1703.79-1703.26 
716. 2020.06.04 04:16:09 - 1591243748.47 - 1.12220-1.12214 - 108.935-108.928 - 0.96182-0.96168 - 1.25438-1.25415 - 1.07578-1.07561 - 1703.94-1703.35 
717. 2020.06.04 04:16:09 - 1591243748.781 - 1.12221-1.12216 - 108.936-108.928 - 0.96180-0.96163 - 1.25438-1.25418 - 1.07578-1.07559 - 1703.94-1703.37 
718. 2020.06.04 04:16:09 - 1591243749.828 - 1.12221-1.12216 - 108.936-108.928 - 0.96176-0.96161 - 1.25440-1.25418 - 1.07579-1.07559 - 1703.99-1703.40 
719. 2020.06.04 04:16:09 - 1591243752.266 - 1.12207-1.12202 - 108.938-108.927 - 0.96185-0.96169 - 1.25428-1.25405 - 1.07583-1.07567 - 1703.80-1703.27 
720. 2020.06.04 04:16:09 - 1591243753.781 - 1.12208-1.12202 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25404 - 1.07586-1.07568 - 1703.89-1703.32 
721. 2020.06.04 04:16:09 - 1591243753.828 - 1.12208-1.12202 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25404 - 1.07586-1.07568 - 1703.89-1703.32 
722. 2020.06.04 04:16:09 - 1591243754.235 - 1.12208-1.12202 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25404 - 1.07586-1.07567 - 1703.89-1703.32 
723. 2020.06.04 04:16:09 - 1591243755.344 - 1.12209-1.12204 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25408 - 1.07584-1.07566 - 1703.77-1702.83 
724. 2020.06.04 04:16:09 - 1591243756.31 - 1.12209-1.12203 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25407 - 1.07582-1.07564 - 1703.86-1702.92 
725. 2020.06.04 04:16:09 - 1591243756.219 - 1.12209-1.12203 - 108.938-108.927 - 0.96184-0.96169 - 1.25427-1.25407 - 1.07582-1.07565 - 1703.86-1702.92 
726. 2020.06.04 04:16:09 - 1591243757.125 - 1.12209-1.12203 - 108.938-108.928 - 0.96184-0.96169 - 1.25426-1.25407 - 1.07584-1.07565 - 1703.94-1703.32 
727. 2020.06.04 04:16:09 - 1591243757.344 - 1.12209-1.12203 - 108.938-108.928 - 0.96184-0.96169 - 1.25426-1.25407 - 1.07584-1.07564 - 1703.94-1703.32 
728. 2020.06.04 04:16:09 - 1591243757.891 - 1.12209-1.12203 - 108.938-108.928 - 0.96184-0.96169 - 1.25426-1.25407 - 1.07584-1.07561 - 1703.94-1703.32 
729. 2020.06.04 04:16:09 - 1591243759.766 - 1.12208-1.12202 - 108.938-108.928 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07588-1.07572 - 1703.89-1703.38 
730. 2020.06.04 04:16:09 - 1591243759.906 - 1.12208-1.12202 - 108.938-108.928 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07588-1.07572 - 1703.89-1703.38 *
731. 2020.06.04 04:16:09 - 1591243759.906 - 1.12208-1.12202 - 108.938-108.928 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07588-1.07572 - 1703.89-1703.38 *
732. 2020.06.04 04:16:09 - 1591243759.906 - 1.12208-1.12202 - 108.938-108.928 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07588-1.07572 - 1703.89-1703.38 *
733. 2020.06.04 04:16:09 - 1591243761.16 - 1.12208-1.12202 - 108.934-108.924 - 0.96185-0.96169 - 1.25422-1.25403 - 1.07590-1.07573 - 1703.95-1703.38 *
734. 2020.06.04 04:16:09 - 1591243762.953 - 1.12208-1.12202 - 108.933-108.924 - 0.96185-0.96169 - 1.25421-1.25403 - 1.07588-1.07572 - 1703.95-1703.38 *
735. 2020.06.04 04:16:09 - 1591243764.656 - 1.12205-1.12200 - 108.933-108.923 - 0.96185-0.96171 - 1.25422-1.25400 - 1.07587-1.07570 - 1703.90-1703.38 
736. 2020.06.04 04:16:09 - 1591243765.813 - 1.12205-1.12200 - 108.932-108.923 - 0.96185-0.96171 - 1.25422-1.25400 - 1.07588-1.07571 - 1703.99-1703.47 *
737. 2020.06.04 04:16:09 - 1591243765.813 - 1.12205-1.12200 - 108.932-108.923 - 0.96185-0.96171 - 1.25422-1.25400 - 1.07588-1.07571 - 1703.99-1703.47 *
738. 2020.06.04 04:16:09 - 1591243766.953 - 1.12205-1.12200 - 108.932-108.923 - 0.96185-0.96171 - 1.25422-1.25400 - 1.07588-1.07571 - 1703.94-1703.47 *
739. 2020.06.04 04:16:09 - 1591243769.63 - 1.12205-1.12200 - 108.928-108.919 - 0.96185-0.96170 - 1.25422-1.25400 - 1.07585-1.07570 - 1703.96-1703.52 *
740. 2020.06.04 04:16:09 - 1591243769.94 - 1.12205-1.12200 - 108.928-108.919 - 0.96185-0.96170 - 1.25422-1.25400 - 1.07585-1.07570 - 1703.96-1703.52 *
741. 2020.06.04 04:16:09 - 1591243771.0 - 1.12208-1.12202 - 108.929-108.919 - 0.96184-0.96169 - 1.25422-1.25400 - 1.07585-1.07570 - 1703.96-1703.52 
742. 2020.06.04 04:16:09 - 1591243775.547 - 1.12207-1.12200 - 108.933-108.924 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07582-1.07567 - 1703.94-1703.43 
743. 2020.06.04 04:16:09 - 1591243776.656 - 1.12207-1.12200 - 108.933-108.924 - 0.96185-0.96170 - 1.25426-1.25409 - 1.07582-1.07567 - 1703.94-1703.43 
744. 2020.06.04 04:16:09 - 1591243778.203 - 1.12207-1.12200 - 108.934-108.924 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
745. 2020.06.04 04:16:09 - 1591243778.234 - 1.12207-1.12200 - 108.934-108.924 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
746. 2020.06.04 04:16:09 - 1591243779.250 - 1.12206-1.12200 - 108.933-108.924 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
747. 2020.06.04 04:16:09 - 1591243780.969 - 1.12206-1.12199 - 108.933-108.923 - 0.96185-0.96170 - 1.25426-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
748. 2020.06.04 04:16:09 - 1591243780.328 - 1.12206-1.12199 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
749. 2020.06.04 04:16:09 - 1591243780.437 - 1.12205-1.12199 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
750. 2020.06.04 04:16:09 - 1591243780.625 - 1.12205-1.12198 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07569 - 1703.94-1703.47 
751. 2020.06.04 04:16:09 - 1591243784.141 - 1.12204-1.12198 - 108.932-108.923 - 0.96185-0.96170 - 1.25423-1.25408 - 1.07577-1.07563 - 1703.89-1703.47 
752. 2020.06.04 04:16:09 - 1591243784.312 - 1.12205-1.12198 - 108.932-108.923 - 0.96185-0.96170 - 1.25423-1.25408 - 1.07581-1.07565 - 1703.89-1703.43 
753. 2020.06.04 04:16:09 - 1591243785.828 - 1.12204-1.12198 - 108.932-108.923 - 0.96185-0.96171 - 1.25423-1.25408 - 1.07583-1.07569 - 1703.89-1703.43 
754. 2020.06.04 04:16:09 - 1591243785.953 - 1.12205-1.12199 - 108.932-108.923 - 0.96185-0.96171 - 1.25423-1.25408 - 1.07583-1.07569 - 1703.89-1703.43 
755. 2020.06.04 04:16:09 - 1591243786.109 - 1.12206-1.12200 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07569 - 1703.89-1703.43 
756. 2020.06.04 04:16:09 - 1591243786.265 - 1.12207-1.12201 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07583-1.07570 - 1703.93-1703.43 
757. 2020.06.04 04:16:09 - 1591243786.703 - 1.12207-1.12200 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07585-1.07570 - 1703.93-1703.43 
758. 2020.06.04 04:16:09 - 1591243787.78 - 1.12207-1.12201 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07584-1.07570 - 1703.93-1703.43 
759. 2020.06.04 04:16:09 - 1591243788.922 - 1.12206-1.12201 - 108.932-108.923 - 0.96185-0.96170 - 1.25425-1.25410 - 1.07582-1.07564 - 1703.93-1703.43 
760. 2020.06.04 04:16:09 - 1591243789.453 - 1.12207-1.12201 - 108.929-108.921 - 0.96185-0.96170 - 1.25424-1.25410 - 1.07583-1.07564 - 1703.85-1703.39 
761. 2020.06.04 04:16:09 - 1591243792.797 - 1.12207-1.12200 - 108.931-108.922 - 0.96185-0.96171 - 1.25420-1.25400 - 1.07583-1.07564 - 1703.87-1703.37 
762. 2020.06.04 04:16:09 - 1591243800.359 - 1.12208-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07571 - 1703.85-1703.23 
763. 2020.06.04 04:16:09 - 1591243800.406 - 1.12208-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07571 - 1703.85-1703.23 
764. 2020.06.04 04:16:09 - 1591243800.687 - 1.12207-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07568 - 1703.85-1703.23 
765. 2020.06.04 04:16:09 - 1591243800.750 - 1.12208-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07568 - 1703.85-1703.23 
766. 2020.06.04 04:16:09 - 1591243800.781 - 1.12208-1.12201 - 108.928-108.920 - 0.96185-0.96172 - 1.25426-1.25402 - 1.07583-1.07568 - 1703.85-1703.23 
767. 2020.06.04 04:16:09 - 1591243805.359 - 1.12207-1.12201 - 108.932-108.924 - 0.96185-0.96172 - 1.25427-1.25409 - 1.07583-1.07569 - 1703.95-1703.33 
768. 2020.06.04 04:16:09 - 1591243808.531 - 1.12207-1.12201 - 108.932-108.924 - 0.96185-0.96172 - 1.25431-1.25415 - 1.07583-1.07568 - 1703.95-1703.33 
769. 2020.06.04 04:16:09 - 1591243812.750 - 1.12207-1.12200 - 108.932-108.924 - 0.96185-0.96172 - 1.25430-1.25414 - 1.07583-1.07568 - 1703.81-1703.19 
770. 2020.06.04 04:16:09 - 1591243813.15 - 1.12207-1.12200 - 108.932-108.924 - 0.96185-0.96172 - 1.25430-1.25414 - 1.07583-1.07568 - 1703.81-1703.19 
771. 2020.06.04 04:16:09 - 1591243824.390 - 1.12208-1.12201 - 108.930-108.921 - 0.96185-0.96172 - 1.25431-1.25416 - 1.07584-1.07569 - 1704.00-1703.46 
772. 2020.06.04 04:16:09 - 1591243825.343 - 1.12210-1.12203 - 108.929-108.920 - 0.96182-0.96171 - 1.25436-1.25413 - 1.07584-1.07570 - 1704.07-1703.51 
773. 2020.06.04 04:16:09 - 1591243825.562 - 1.12210-1.12203 - 108.929-108.920 - 0.96182-0.96171 - 1.25437-1.25413 - 1.07584-1.07570 - 1704.07-1703.51 
774. 2020.06.04 04:16:09 - 1591243829.765 - 1.12210-1.12204 - 108.928-108.919 - 0.96182-0.96170 - 1.25432-1.25410 - 1.07586-1.07568 - 1704.00-1703.38 
775. 2020.06.04 04:16:09 - 1591243830.140 - 1.12210-1.12204 - 108.927-108.919 - 0.96182-0.96170 - 1.25432-1.25410 - 1.07585-1.07570 - 1704.03-1703.41 
776. 2020.06.04 04:16:09 - 1591243831.78 - 1.12211-1.12206 - 108.929-108.920 - 0.96183-0.96170 - 1.25435-1.25412 - 1.07585-1.07570 - 1704.03-1703.41 
777. 2020.06.04 04:16:09 - 1591243833.109 - 1.12212-1.12206 - 108.929-108.920 - 0.96183-0.96170 - 1.25435-1.25413 - 1.07588-1.07571 - 1704.11-1703.49 
778. 2020.06.04 04:16:09 - 1591243834.641 - 1.12212-1.12205 - 108.929-108.920 - 0.96183-0.96170 - 1.25436-1.25412 - 1.07588-1.07571 - 1704.11-1703.49 
779. 2020.06.04 04:16:09 - 1591243836.266 - 1.12211-1.12204 - 108.927-108.919 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07585-1.07569 - 1704.50-1703.88 
780. 2020.06.04 04:16:09 - 1591243836.484 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07585-1.07566 - 1704.37-1703.75 
781. 2020.06.04 04:16:09 - 1591243836.656 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07585-1.07570 - 1704.34-1703.72 
782. 2020.06.04 04:16:09 - 1591243837.953 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25441-1.25420 - 1.07585-1.07571 - 1704.34-1703.77 
783. 2020.06.04 04:16:09 - 1591243840.250 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07585-1.07572 - 1704.33-1703.77 
784. 2020.06.04 04:16:09 - 1591243842.250 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07584-1.07571 - 1704.35-1703.75 
785. 2020.06.04 04:16:09 - 1591243842.500 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07584-1.07571 - 1704.33-1703.75 
786. 2020.06.04 04:16:09 - 1591243849.46 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25437-1.25420 - 1.07583-1.07571 - 1704.29-1703.67 
787. 2020.06.04 04:16:09 - 1591243849.359 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25437-1.25420 - 1.07584-1.07571 - 1704.29-1703.67 
788. 2020.06.04 04:16:09 - 1591243849.468 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25437-1.25420 - 1.07584-1.07571 - 1704.29-1703.67 
789. 2020.06.04 04:16:09 - 1591243850.265 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25437-1.25420 - 1.07585-1.07571 - 1704.29-1703.67 
790. 2020.06.04 04:16:09 - 1591243852.172 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25436-1.25420 - 1.07585-1.07570 - 1704.29-1703.67 
791. 2020.06.04 04:16:09 - 1591243852.219 - 1.12210-1.12203 - 108.927-108.918 - 0.96183-0.96170 - 1.25436-1.25420 - 1.07585-1.07570 - 1704.29-1703.67 
792. 2020.06.04 04:16:09 - 1591243853.891 - 1.12211-1.12204 - 108.927-108.918 - 0.96183-0.96170 - 1.25438-1.25420 - 1.07588-1.07574 - 1704.48-1703.86 
793. 2020.06.04 04:16:09 - 1591243856.750 - 1.12212-1.12205 - 108.926-108.917 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07586-1.07571 - 1704.48-1703.86 
794. 2020.06.04 04:16:09 - 1591243856.984 - 1.12211-1.12205 - 108.926-108.917 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07586-1.07571 - 1704.48-1703.86 
795. 2020.06.04 04:16:09 - 1591243857.547 - 1.12212-1.12205 - 108.926-108.917 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07583-1.07568 - 1704.33-1703.74 
796. 2020.06.04 04:16:09 - 1591243857.703 - 1.12211-1.12204 - 108.926-108.917 - 0.96183-0.96170 - 1.25440-1.25420 - 1.07583-1.07569 - 1704.33-1703.74 
797. 2020.06.04 04:16:09 - 1591243860.640 - 1.12212-1.12205 - 108.924-108.916 - 0.96183-0.96170 - 1.25440-1.25419 - 1.07579-1.07564 - 1704.29-1703.68 
798. 2020.06.04 04:16:09 - 1591243861.47 - 1.12211-1.12205 - 108.924-108.916 - 0.96183-0.96170 - 1.25440-1.25419 - 1.07579-1.07564 - 1704.29-1703.68 
799. 2020.06.04 04:16:09 - 1591243862.938 - 1.12211-1.12204 - 108.923-108.915 - 0.96183-0.96170 - 1.25440-1.25419 - 1.07579-1.07564 - 1704.29-1703.68 
800. 2020.06.04 04:16:09 - 1591243864.875 - 1.12212-1.12205 - 108.922-108.913 - 0.96183-0.96170 - 1.25440-1.25419 - 1.07579-1.07564 - 1704.21-1703.67 
801. 2020.06.04 04:16:09 - 1591243865.609 - 1.12211-1.12204 - 108.921-108.914 - 0.96183-0.96170 - 1.25435-1.25419 - 1.07579-1.07564 - 1704.20-1703.58 
802. 2020.06.04 04:16:09 - 1591243870.141 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96170 - 1.25431-1.25411 - 1.07576-1.07562 - 1704.27-1703.70 
803. 2020.06.04 04:16:09 - 1591243872.484 - 1.12210-1.12204 - 108.921-108.912 - 0.96183-0.96170 - 1.25431-1.25412 - 1.07579-1.07565 - 1704.21-1703.59 
804. 2020.06.04 04:16:09 - 1591243873.984 - 1.12211-1.12204 - 108.921-108.912 - 0.96183-0.96170 - 1.25431-1.25413 - 1.07579-1.07564 - 1704.12-1703.50 
805. 2020.06.04 04:16:09 - 1591243873.94 - 1.12210-1.12204 - 108.921-108.912 - 0.96183-0.96170 - 1.25431-1.25413 - 1.07579-1.07564 - 1704.12-1703.50 
806. 2020.06.04 04:16:09 - 1591243873.812 - 1.12210-1.12204 - 108.922-108.913 - 0.96183-0.96170 - 1.25431-1.25412 - 1.07579-1.07566 - 1704.12-1703.50 
807. 2020.06.04 04:16:09 - 1591243874.0 - 1.12210-1.12204 - 108.923-108.915 - 0.96183-0.96170 - 1.25431-1.25412 - 1.07579-1.07566 - 1704.12-1703.50 
808. 2020.06.04 04:16:09 - 1591243876.265 - 1.12210-1.12203 - 108.926-108.917 - 0.96183-0.96170 - 1.25431-1.25412 - 1.07578-1.07564 - 1704.17-1703.55 
809. 2020.06.04 04:16:09 - 1591243877.375 - 1.12211-1.12204 - 108.924-108.917 - 0.96183-0.96170 - 1.25431-1.25414 - 1.07577-1.07563 - 1704.17-1703.55 
810. 2020.06.04 04:16:09 - 1591243877.687 - 1.12210-1.12203 - 108.922-108.915 - 0.96183-0.96170 - 1.25431-1.25414 - 1.07575-1.07562 - 1704.17-1703.55 
811. 2020.06.04 04:16:09 - 1591243878.640 - 1.12211-1.12204 - 108.923-108.915 - 0.96183-0.96170 - 1.25431-1.25415 - 1.07575-1.07561 - 1704.07-1703.46 
812. 2020.06.04 04:16:09 - 1591243878.656 - 1.12211-1.12204 - 108.923-108.915 - 0.96183-0.96170 - 1.25431-1.25415 - 1.07575-1.07561 - 1704.07-1703.46 
813. 2020.06.04 04:16:09 - 1591243878.906 - 1.12211-1.12204 - 108.922-108.915 - 0.96183-0.96170 - 1.25431-1.25415 - 1.07575-1.07561 - 1704.07-1703.46 
814. 2020.06.04 04:16:09 - 1591243880.281 - 1.12211-1.12205 - 108.922-108.914 - 0.96183-0.96170 - 1.25431-1.25416 - 1.07575-1.07560 - 1704.07-1703.49 
815. 2020.06.04 04:16:09 - 1591243882.219 - 1.12211-1.12206 - 108.922-108.913 - 0.96183-0.96166 - 1.25431-1.25416 - 1.07578-1.07560 - 1704.12-1703.53 
816. 2020.06.04 04:16:09 - 1591243882.312 - 1.12211-1.12205 - 108.922-108.913 - 0.96183-0.96166 - 1.25431-1.25416 - 1.07578-1.07561 - 1704.12-1703.53 
817. 2020.06.04 04:16:09 - 1591243883.796 - 1.12211-1.12206 - 108.922-108.913 - 0.96183-0.96166 - 1.25431-1.25416 - 1.07578-1.07561 - 1704.12-1703.53 
818. 2020.06.04 04:16:09 - 1591243890.328 - 1.12211-1.12205 - 108.921-108.913 - 0.96183-0.96166 - 1.25432-1.25417 - 1.07575-1.07559 - 1704.14-1703.61 
819. 2020.06.04 04:16:09 - 1591243890.531 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96166 - 1.25432-1.25417 - 1.07575-1.07559 - 1704.14-1703.61 
820. 2020.06.04 04:16:09 - 1591243892.297 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25436-1.25420 - 1.07577-1.07563 - 1704.14-1703.57 
821. 2020.06.04 04:16:09 - 1591243892.797 - 1.12211-1.12205 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07562 - 1704.22-1703.63 
822. 2020.06.04 04:16:09 - 1591243893.234 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07566 - 1704.25-1703.63 
823. 2020.06.04 04:16:09 - 1591243893.625 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07565 - 1704.24-1703.72 
824. 2020.06.04 04:16:09 - 1591243894.218 - 1.12211-1.12205 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07565 - 1704.33-1703.71 
825. 2020.06.04 04:16:09 - 1591243894.375 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07565 - 1704.30-1703.68 
826. 2020.06.04 04:16:09 - 1591243895.828 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07578-1.07566 - 1704.30-1703.68 
827. 2020.06.04 04:16:09 - 1591243895.62 - 1.12210-1.12204 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07576-1.07565 - 1704.30-1703.68 
828. 2020.06.04 04:16:09 - 1591243896.500 - 1.12210-1.12205 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07576-1.07562 - 1704.30-1703.68 
829. 2020.06.04 04:16:09 - 1591243898.719 - 1.12211-1.12206 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07579-1.07568 - 1704.33-1703.71 
830. 2020.06.04 04:16:09 - 1591243899.641 - 1.12210-1.12205 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07580-1.07567 - 1704.33-1703.71 
831. 2020.06.04 04:16:09 - 1591243899.93 - 1.12211-1.12206 - 108.921-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07580-1.07568 - 1704.33-1703.71 
832. 2020.06.04 04:16:09 - 1591243900.578 - 1.12210-1.12205 - 108.922-108.913 - 0.96183-0.96168 - 1.25435-1.25420 - 1.07581-1.07568 - 1704.34-1703.72 
833. 2020.06.04 04:16:09 - 1591243901.516 - 1.12211-1.12206 - 108.922-108.913 - 0.96183-0.96168 - 1.25437-1.25420 - 1.07581-1.07567 - 1704.34-1703.72 
834. 2020.06.04 04:16:09 - 1591243902.546 - 1.12210-1.12205 - 108.922-108.913 - 0.96183-0.96168 - 1.25434-1.25420 - 1.07581-1.07567 - 1704.34-1703.72 
835. 2020.06.04 04:16:09 - 1591243907.453 - 1.12210-1.12205 - 108.920-108.912 - 0.96183-0.96168 - 1.25435-1.25419 - 1.07581-1.07568 - 1704.40-1703.78 
836. 2020.06.04 04:16:09 - 1591243907.718 - 1.12210-1.12205 - 108.920-108.912 - 0.96183-0.96168 - 1.25435-1.25419 - 1.07581-1.07568 - 1704.40-1703.78 
837. 2020.06.04 04:16:09 - 1591243914.438 - 1.12208-1.12203 - 108.921-108.912 - 0.96183-0.96169 - 1.25426-1.25410 - 1.07577-1.07565 - 1704.59-1703.97 
838. 2020.06.04 04:16:09 - 1591243914.703 - 1.12205-1.12200 - 108.921-108.912 - 0.96185-0.96169 - 1.25426-1.25410 - 1.07577-1.07564 - 1704.59-1703.97 
839. 2020.06.04 04:16:09 - 1591243922.813 - 1.12211-1.12206 - 108.921-108.912 - 0.96182-0.96170 - 1.25433-1.25417 - 1.07576-1.07560 - 1704.51-1703.89 
840. 2020.06.04 04:16:09 - 1591243923.782 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07557 - 1704.51-1703.89 
841. 2020.06.04 04:16:09 - 1591243924.407 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07560 - 1704.51-1703.89 
842. 2020.06.04 04:16:09 - 1591243924.516 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07560 - 1704.51-1703.89 
843. 2020.06.04 04:16:09 - 1591243924.672 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07561 - 1704.51-1703.89 
844. 2020.06.04 04:16:09 - 1591243924.797 - 1.12211-1.12206 - 108.920-108.912 - 0.96181-0.96170 - 1.25433-1.25416 - 1.07571-1.07562 - 1704.51-1703.89 
845. 2020.06.04 04:16:09 - 1591243927.172 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25435-1.25419 - 1.07577-1.07562 - 1704.61-1703.99 
846. 2020.06.04 04:16:09 - 1591243927.359 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25442-1.25420 - 1.07577-1.07562 - 1704.66-1704.04 *
847. 2020.06.04 04:16:09 - 1591243927.359 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25442-1.25420 - 1.07577-1.07562 - 1704.66-1704.04 *
848. 2020.06.04 04:16:09 - 1591243927.359 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25442-1.25420 - 1.07577-1.07562 - 1704.66-1704.04 *
849. 2020.06.04 04:16:09 - 1591243927.359 - 1.12212-1.12207 - 108.913-108.906 - 0.96181-0.96170 - 1.25442-1.25420 - 1.07577-1.07562 - 1704.66-1704.04 *
850. 2020.06.04 04:16:09 - 1591243928.906 - 1.12212-1.12207 - 108.914-108.906 - 0.96181-0.96170 - 1.25443-1.25420 - 1.07577-1.07561 - 1704.80-1704.18 *
851. 2020.06.04 04:16:09 - 1591243938.422 - 1.12210-1.12205 - 108.913-108.905 - 0.96183-0.96170 - 1.25434-1.25412 - 1.07574-1.07562 - 1704.81-1704.19 
852. 2020.06.04 04:16:09 - 1591243945.266 - 1.12210-1.12205 - 108.916-108.907 - 0.96183-0.96170 - 1.25432-1.25416 - 1.07570-1.07555 - 1704.59-1703.97 
853. 2020.06.04 04:16:09 - 1591243946.500 - 1.12211-1.12203 - 108.916-108.907 - 0.96183-0.96170 - 1.25433-1.25418 - 1.07571-1.07558 - 1704.53-1703.91 
854. 2020.06.04 04:16:09 - 1591243950.375 - 1.12210-1.12205 - 108.916-108.907 - 0.96182-0.96169 - 1.25435-1.25418 - 1.07574-1.07557 - 1704.42-1703.80 
855. 2020.06.04 04:16:09 - 1591243952.407 - 1.12210-1.12205 - 108.916-108.907 - 0.96182-0.96169 - 1.25435-1.25418 - 1.07569-1.07553 - 1704.53-1703.91 
856. 2020.06.04 04:16:09 - 1591243952.703 - 1.12210-1.12205 - 108.917-108.907 - 0.96182-0.96169 - 1.25435-1.25418 - 1.07569-1.07553 - 1704.53-1703.91 
857. 2020.06.04 04:16:09 - 1591243955.78 - 1.12210-1.12205 - 108.915-108.907 - 0.96182-0.96169 - 1.25431-1.25412 - 1.07569-1.07553 - 1704.52-1703.90 
858. 2020.06.04 04:16:09 - 1591243955.344 - 1.12210-1.12205 - 108.915-108.907 - 0.96182-0.96169 - 1.25431-1.25413 - 1.07569-1.07553 - 1704.52-1703.90 
859. 2020.06.04 04:16:09 - 1591243958.672 - 1.12205-1.12200 - 108.915-108.907 - 0.96184-0.96171 - 1.25428-1.25410 - 1.07565-1.07551 - 1704.30-1703.78 
860. 2020.06.04 04:16:09 - 1591243960.141 - 1.12206-1.12201 - 108.915-108.907 - 0.96184-0.96171 - 1.25428-1.25410 - 1.07569-1.07554 - 1704.29-1703.79 
861. 2020.06.04 04:16:09 - 1591243960.875 - 1.12207-1.12202 - 108.915-108.907 - 0.96184-0.96171 - 1.25429-1.25410 - 1.07570-1.07555 - 1704.33-1703.79 
862. 2020.06.04 04:16:09 - 1591243961.735 - 1.12208-1.12203 - 108.917-108.908 - 0.96184-0.96171 - 1.25430-1.25410 - 1.07570-1.07555 - 1704.36-1703.85 
863. 2020.06.04 04:16:09 - 1591243961.828 - 1.12208-1.12203 - 108.917-108.908 - 0.96184-0.96171 - 1.25430-1.25410 - 1.07570-1.07555 - 1704.36-1703.85 
864. 2020.06.04 04:16:09 - 1591243963.671 - 1.12210-1.12205 - 108.916-108.908 - 0.96183-0.96170 - 1.25424-1.25410 - 1.07569-1.07555 - 1704.36-1703.90 
865. 2020.06.04 04:16:09 - 1591243967.625 - 1.12210-1.12206 - 108.916-108.908 - 0.96183-0.96170 - 1.25424-1.25409 - 1.07570-1.07556 - 1704.49-1703.96 
866. 2020.06.04 04:16:09 - 1591243968.171 - 1.12211-1.12206 - 108.916-108.908 - 0.96182-0.96169 - 1.25424-1.25409 - 1.07571-1.07556 - 1704.44-1703.96 
867. 2020.06.04 04:16:09 - 1591243968.500 - 1.12209-1.12204 - 108.916-108.908 - 0.96182-0.96169 - 1.25424-1.25409 - 1.07571-1.07556 - 1704.44-1703.96 
868. 2020.06.04 04:16:09 - 1591243976.562 - 1.12207-1.12202 - 108.920-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07563-1.07551 - 1704.42-1703.92 
869. 2020.06.04 04:16:09 - 1591243976.953 - 1.12205-1.12200 - 108.921-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07565-1.07551 - 1704.42-1703.98 
870. 2020.06.04 04:16:09 - 1591243977.62 - 1.12205-1.12200 - 108.921-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07565-1.07551 - 1704.42-1703.98 
871. 2020.06.04 04:16:09 - 1591243977.656 - 1.12205-1.12200 - 108.922-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07571-1.07556 - 1704.42-1703.98 
872. 2020.06.04 04:16:09 - 1591243979.797 - 1.12205-1.12199 - 108.922-108.912 - 0.96184-0.96172 - 1.25418-1.25403 - 1.07572-1.07557 - 1704.54-1703.97 
873. 2020.06.04 04:16:09 - 1591243983.953 - 1.12203-1.12197 - 108.916-108.907 - 0.96180-0.96169 - 1.25421-1.25403 - 1.07570-1.07552 - 1704.51-1703.97 
874. 2020.06.04 04:16:09 - 1591243984.718 - 1.12201-1.12197 - 108.915-108.907 - 0.96182-0.96170 - 1.25420-1.25400 - 1.07571-1.07556 - 1704.54-1704.03 
875. 2020.06.04 04:16:09 - 1591243985.515 - 1.12201-1.12195 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25400 - 1.07574-1.07553 - 1704.60-1704.03 
876. 2020.06.04 04:16:09 - 1591243986.828 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25422-1.25404 - 1.07572-1.07556 - 1704.59-1703.99 
877. 2020.06.04 04:16:09 - 1591243987.578 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25402 - 1.07572-1.07557 - 1704.59-1703.99 
878. 2020.06.04 04:16:09 - 1591243987.765 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25402 - 1.07572-1.07557 - 1704.59-1703.99 
879. 2020.06.04 04:16:09 - 1591243987.828 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25402 - 1.07572-1.07557 - 1704.59-1703.99 
880. 2020.06.04 04:16:09 - 1591243987.890 - 1.12204-1.12198 - 108.915-108.906 - 0.96182-0.96170 - 1.25420-1.25402 - 1.07572-1.07557 - 1704.59-1703.99 
881. 2020.06.04 04:16:09 - 1591243992.765 - 1.12205-1.12200 - 108.914-108.906 - 0.96182-0.96170 - 1.25421-1.25403 - 1.07568-1.07553 - 1704.63-1704.03 
882. 2020.06.04 04:16:09 - 1591243993.984 - 1.12204-1.12199 - 108.914-108.906 - 0.96182-0.96170 - 1.25421-1.25403 - 1.07566-1.07551 - 1704.59-1703.99 
883. 2020.06.04 04:16:09 - 1591243994.93 - 1.12205-1.12200 - 108.913-108.905 - 0.96175-0.96165 - 1.25419-1.25400 - 1.07566-1.07552 - 1704.59-1703.99 
884. 2020.06.04 04:16:09 - 1591243996.140 - 1.12202-1.12197 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07570-1.07553 - 1704.39-1703.79 
885. 2020.06.04 04:16:09 - 1591243996.203 - 1.12202-1.12197 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07571-1.07554 - 1704.31-1703.71 
886. 2020.06.04 04:16:09 - 1591243997.750 - 1.12202-1.12197 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07575-1.07560 - 1704.36-1703.76 
887. 2020.06.04 04:16:09 - 1591244003.219 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07576-1.07559 - 1704.47-1703.87 
888. 2020.06.04 04:16:09 - 1591244004.563 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
889. 2020.06.04 04:16:09 - 1591244004.610 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
890. 2020.06.04 04:16:09 - 1591244004.703 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
891. 2020.06.04 04:16:09 - 1591244004.922 - 1.12200-1.12195 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
892. 2020.06.04 04:16:09 - 1591244005.312 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25415-1.25397 - 1.07577-1.07561 - 1704.47-1703.87 
893. 2020.06.04 04:16:09 - 1591244005.922 - 1.12200-1.12195 - 108.914-108.905 - 0.96175-0.96165 - 1.25414-1.25396 - 1.07577-1.07562 - 1704.47-1703.87 
894. 2020.06.04 04:16:09 - 1591244006.641 - 1.12201-1.12196 - 108.914-108.905 - 0.96175-0.96165 - 1.25414-1.25396 - 1.07577-1.07562 - 1704.47-1703.87 
895. 2020.06.04 04:16:09 - 1591244006.969 - 1.12200-1.12195 - 108.914-108.905 - 0.96175-0.96165 - 1.25414-1.25394 - 1.07577-1.07562 - 1704.47-1703.87 
896. 2020.06.04 04:16:09 - 1591244008.46 - 1.12201-1.12196 - 108.916-108.908 - 0.96175-0.96165 - 1.25415-1.25395 - 1.07577-1.07563 - 1704.46-1703.86 
897. 2020.06.04 04:16:09 - 1591244008.391 - 1.12201-1.12196 - 108.914-108.906 - 0.96175-0.96165 - 1.25415-1.25395 - 1.07577-1.07562 - 1704.43-1703.83 
898. 2020.06.04 04:16:09 - 1591244009.594 - 1.12201-1.12197 - 108.915-108.908 - 0.96175-0.96165 - 1.25414-1.25394 - 1.07576-1.07563 - 1704.43-1703.83 
899. 2020.06.04 04:16:09 - 1591244010.172 - 1.12203-1.12198 - 108.915-108.908 - 0.96175-0.96163 - 1.25414-1.25394 - 1.07575-1.07559 - 1704.43-1703.83 
900. 2020.06.04 04:16:09 - 1591244010.406 - 1.12203-1.12198 - 108.915-108.908 - 0.96175-0.96163 - 1.25414-1.25394 - 1.07575-1.07559 - 1704.43-1703.83 
901. 2020.06.04 04:16:09 - 1591244012.875 - 1.12205-1.12201 - 108.914-108.907 - 0.96176-0.96163 - 1.25415-1.25396 - 1.07577-1.07561 - 1704.49-1703.89 
902. 2020.06.04 04:16:09 - 1591244012.937 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96163 - 1.25416-1.25397 - 1.07577-1.07561 - 1704.49-1703.89 
903. 2020.06.04 04:16:09 - 1591244013.78 - 1.12205-1.12201 - 108.914-108.907 - 0.96176-0.96163 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.49-1703.89 
904. 2020.06.04 04:16:09 - 1591244013.375 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.49-1703.89 
905. 2020.06.04 04:16:09 - 1591244013.421 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
906. 2020.06.04 04:16:09 - 1591244013.484 - 1.12205-1.12201 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
907. 2020.06.04 04:16:09 - 1591244013.110 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
908. 2020.06.04 04:16:09 - 1591244014.469 - 1.12205-1.12201 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
909. 2020.06.04 04:16:09 - 1591244014.0 - 1.12205-1.12200 - 108.914-108.907 - 0.96176-0.96164 - 1.25416-1.25397 - 1.07577-1.07562 - 1704.47-1703.87 
910. 2020.06.04 04:16:09 - 1591244015.468 - 1.12206-1.12201 - 108.914-108.907 - 0.96175-0.96164 - 1.25416-1.25397 - 1.07577-1.07560 - 1704.41-1703.81 
911. 2020.06.04 04:16:09 - 1591244015.578 - 1.12205-1.12200 - 108.914-108.907 - 0.96175-0.96164 - 1.25416-1.25397 - 1.07577-1.07561 - 1704.41-1703.81 
912. 2020.06.04 04:16:09 - 1591244015.734 - 1.12205-1.12200 - 108.914-108.907 - 0.96175-0.96164 - 1.25416-1.25397 - 1.07577-1.07561 - 1704.41-1703.81 
913. 2020.06.04 04:16:09 - 1591244016.219 - 1.12206-1.12201 - 108.914-108.907 - 0.96175-0.96164 - 1.25416-1.25397 - 1.07577-1.07561 - 1704.41-1703.81 
914. 2020.06.04 04:16:09 - 1591244017.125 - 1.12205-1.12200 - 108.916-108.908 - 0.96175-0.96163 - 1.25417-1.25398 - 1.07577-1.07562 - 1704.41-1703.81 
915. 2020.06.04 04:16:09 - 1591244025.891 - 1.12204-1.12199 - 108.916-108.909 - 0.96175-0.96163 - 1.25416-1.25397 - 1.07576-1.07559 - 1704.29-1703.77 
916. 2020.06.04 04:16:09 - 1591244026.594 - 1.12205-1.12200 - 108.915-108.909 - 0.96175-0.96163 - 1.25416-1.25397 - 1.07576-1.07559 - 1704.39-1703.82 
917. 2020.06.04 04:16:09 - 1591244028.203 - 1.12204-1.12199 - 108.914-108.906 - 0.96175-0.96163 - 1.25416-1.25397 - 1.07572-1.07554 - 1704.39-1703.82 
918. 2020.06.04 04:16:09 - 1591244032.860 - 1.12205-1.12200 - 108.912-108.904 - 0.96175-0.96163 - 1.25415-1.25396 - 1.07569-1.07552 - 1704.42-1703.82 
919. 2020.06.04 04:16:09 - 1591244033.984 - 1.12206-1.12201 - 108.916-108.908 - 0.96175-0.96163 - 1.25415-1.25396 - 1.07569-1.07554 - 1704.46-1703.86 
920. 2020.06.04 04:16:09 - 1591244034.515 - 1.12205-1.12200 - 108.916-108.908 - 0.96175-0.96164 - 1.25419-1.25400 - 1.07569-1.07552 - 1704.46-1703.86 
921. 2020.06.04 04:16:09 - 1591244034.562 - 1.12205-1.12200 - 108.916-108.908 - 0.96175-0.96164 - 1.25419-1.25400 - 1.07569-1.07552 - 1704.46-1703.86 
922. 2020.06.04 04:16:09 - 1591244034.640 - 1.12206-1.12201 - 108.916-108.907 - 0.96175-0.96162 - 1.25419-1.25396 - 1.07569-1.07552 - 1704.46-1703.86 
923. 2020.06.04 04:16:09 - 1591244034.765 - 1.12207-1.12202 - 108.916-108.907 - 0.96175-0.96162 - 1.25419-1.25396 - 1.07569-1.07552 - 1704.46-1703.86 
924. 2020.06.04 04:16:09 - 1591244035.218 - 1.12206-1.12201 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07553 - 1704.46-1703.86 
925. 2020.06.04 04:16:09 - 1591244035.281 - 1.12207-1.12202 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07553 - 1704.46-1703.86 
926. 2020.06.04 04:16:09 - 1591244035.781 - 1.12206-1.12201 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.46-1703.86 
927. 2020.06.04 04:16:09 - 1591244035.968 - 1.12207-1.12202 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.46-1703.86 
928. 2020.06.04 04:16:09 - 1591244036.812 - 1.12206-1.12201 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.46-1703.86 
929. 2020.06.04 04:16:09 - 1591244037.141 - 1.12207-1.12202 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.44-1703.84 
930. 2020.06.04 04:16:09 - 1591244038.187 - 1.12206-1.12201 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.44-1703.84 
931. 2020.06.04 04:16:09 - 1591244038.343 - 1.12207-1.12202 - 108.915-108.907 - 0.96175-0.96162 - 1.25420-1.25397 - 1.07572-1.07554 - 1704.48-1703.88 
932. 2020.06.04 04:16:09 - 1591244041.782 - 1.12205-1.12200 - 108.915-108.907 - 0.96174-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
933. 2020.06.04 04:16:09 - 1591244041.907 - 1.12205-1.12200 - 108.915-108.907 - 0.96174-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
934. 2020.06.04 04:16:09 - 1591244042.235 - 1.12205-1.12200 - 108.914-108.906 - 0.96173-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
935. 2020.06.04 04:16:09 - 1591244042.407 - 1.12205-1.12200 - 108.914-108.906 - 0.96173-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
936. 2020.06.04 04:16:09 - 1591244042.469 - 1.12205-1.12200 - 108.914-108.906 - 0.96173-0.96161 - 1.25417-1.25393 - 1.07570-1.07554 - 1704.50-1703.90 
937. 2020.06.04 04:16:09 - 1591244043.234 - 1.12206-1.12201 - 108.914-108.906 - 0.96173-0.96161 - 1.25421-1.25398 - 1.07572-1.07556 - 1704.54-1703.94 
938. 2020.06.04 04:16:09 - 1591244046.313 - 1.12208-1.12203 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25413 - 1.07572-1.07553 - 1704.50-1703.90 
939. 2020.06.04 04:16:09 - 1591244049.890 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25413 - 1.07571-1.07553 - 1704.54-1703.94 
940. 2020.06.04 04:16:09 - 1591244050.594 - 1.12206-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25432-1.25414 - 1.07571-1.07553 - 1704.47-1703.87 
941. 2020.06.04 04:16:09 - 1591244051.93 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25432-1.25414 - 1.07571-1.07553 - 1704.47-1703.87 
942. 2020.06.04 04:16:09 - 1591244053.63 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25432-1.25415 - 1.07571-1.07553 - 1704.42-1703.86 
943. 2020.06.04 04:16:09 - 1591244053.750 - 1.12206-1.12201 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25415 - 1.07571-1.07554 - 1704.42-1703.86 
944. 2020.06.04 04:16:09 - 1591244054.796 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25409 - 1.07573-1.07553 - 1704.42-1703.90 
945. 2020.06.04 04:16:09 - 1591244055.953 - 1.12207-1.12202 - 108.914-108.906 - 0.96174-0.96161 - 1.25431-1.25409 - 1.07573-1.07553 - 1704.42-1703.90 
946. 2020.06.04 04:16:09 - 1591244057.766 - 1.12209-1.12204 - 108.914-108.906 - 0.96174-0.96161 - 1.25434-1.25411 - 1.07577-1.07561 - 1704.47-1703.87 
947. 2020.06.04 04:16:09 - 1591244058.125 - 1.12210-1.12205 - 108.914-108.906 - 0.96173-0.96160 - 1.25434-1.25411 - 1.07580-1.07564 - 1704.48-1703.92 
948. 2020.06.04 04:16:09 - 1591244067.593 - 1.12209-1.12204 - 108.916-108.907 - 0.96172-0.96159 - 1.25434-1.25420 - 1.07574-1.07558 - 1704.17-1703.59 
949. 2020.06.04 04:16:09 - 1591244070.234 - 1.12210-1.12205 - 108.916-108.907 - 0.96172-0.96159 - 1.25431-1.25417 - 1.07571-1.07559 - 1704.22-1703.62 
950. 2020.06.04 04:16:09 - 1591244072.813 - 1.12211-1.12206 - 108.916-108.907 - 0.96168-0.96155 - 1.25436-1.25420 - 1.07573-1.07558 - 1704.24-1703.64 
951. 2020.06.04 04:16:09 - 1591244073.297 - 1.12211-1.12206 - 108.916-108.907 - 0.96168-0.96155 - 1.25436-1.25420 - 1.07570-1.07556 - 1704.24-1703.64 
952. 2020.06.04 04:16:09 - 1591244076.219 - 1.12210-1.12205 - 108.914-108.907 - 0.96170-0.96158 - 1.25432-1.25417 - 1.07571-1.07557 - 1704.30-1703.70 
953. 2020.06.04 04:16:09 - 1591244081.172 - 1.12211-1.12206 - 108.914-108.907 - 0.96170-0.96158 - 1.25432-1.25417 - 1.07568-1.07556 - 1704.29-1703.69 
954. 2020.06.04 04:16:09 - 1591244081.735 - 1.12210-1.12205 - 108.914-108.907 - 0.96170-0.96158 - 1.25432-1.25417 - 1.07568-1.07556 - 1704.29-1703.69 
955. 2020.06.04 04:16:09 - 1591244086.203 - 1.12212-1.12207 - 108.914-108.907 - 0.96168-0.96156 - 1.25438-1.25423 - 1.07572-1.07555 - 1704.18-1703.71 
956. 2020.06.04 04:16:09 - 1591244086.265 - 1.12212-1.12207 - 108.914-108.907 - 0.96168-0.96156 - 1.25438-1.25423 - 1.07572-1.07555 - 1704.18-1703.71 
957. 2020.06.04 04:16:09 - 1591244087.218 - 1.12210-1.12205 - 108.914-108.907 - 0.96170-0.96157 - 1.25438-1.25423 - 1.07572-1.07557 - 1704.18-1703.71 
958. 2020.06.04 04:16:09 - 1591244087.547 - 1.12210-1.12205 - 108.914-108.907 - 0.96170-0.96157 - 1.25438-1.25423 - 1.07571-1.07556 - 1704.18-1703.71 
959. 2020.06.04 04:16:09 - 1591244099.203 - 1.12211-1.12206 - 108.913-108.904 - 0.96172-0.96159 - 1.25436-1.25420 - 1.07569-1.07553 - 1704.48-1704.00 
960. 2020.06.04 04:16:09 - 1591244100.141 - 1.12210-1.12205 - 108.913-108.904 - 0.96172-0.96159 - 1.25438-1.25420 - 1.07569-1.07556 - 1704.54-1704.10 
961. 2020.06.04 04:16:09 - 1591244101.547 - 1.12210-1.12205 - 108.913-108.903 - 0.96172-0.96159 - 1.25439-1.25420 - 1.07570-1.07554 - 1704.54-1704.05 
962. 2020.06.04 04:16:09 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
963. 2020.06.04 04:16:09 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
964. 2020.06.04 04:16:09 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
965. 2020.06.04 04:16:09 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
966. 2020.06.04 04:16:09 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
967. 2020.06.04 04:16:09 - 1591244103.297 - 1.12210-1.12205 - 108.905-108.896 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07567-1.07554 - 1704.36-1703.85 
968. 2020.06.04 04:16:09 - 1591244109.672 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07565-1.07551 - 1704.31-1703.83 
969. 2020.06.04 04:16:09 - 1591244111.766 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
970. 2020.06.04 04:16:09 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
971. 2020.06.04 04:16:09 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
972. 2020.06.04 04:16:09 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
973. 2020.06.04 04:16:09 - 1591244111.78 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07551 - 1704.31-1703.83 *
974. 2020.06.04 04:16:09 - 1591244114.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07550 - 1704.39-1703.88 
975. 2020.06.04 04:16:09 - 1591244135.907 - 1.12210-1.12203 - 108.898-108.889 - 0.96173-0.96160 - 1.25441-1.25420 - 1.07567-1.07553 - 1704.32-1703.86 
976. 2020.06.04 04:16:09 - 1591244137.563 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
977. 2020.06.04 04:16:09 - 1591244137.672 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
978. 2020.06.04 04:16:09 - 1591244138.156 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
979. 2020.06.04 04:16:09 - 1591244138.438 - 1.12207-1.12202 - 108.896-108.886 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
980. 2020.06.04 04:16:09 - 1591244139.906 - 1.12207-1.12203 - 108.896-108.887 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07546 - 1704.32-1703.86 
981. 2020.06.04 04:16:09 - 1591244144.859 - 1.12207-1.12202 - 108.897-108.887 - 0.96172-0.96162 - 1.25442-1.25420 - 1.07559-1.07546 - 1704.26-1703.81 
982. 2020.06.04 04:16:09 - 1591244146.235 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
983. 2020.06.04 04:16:09 - 1591244146.641 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07546 - 1704.26-1703.87 
984. 2020.06.04 04:16:09 - 1591244146.94 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
985. 2020.06.04 04:16:09 - 1591244146.187 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
986. 2020.06.04 04:16:09 - 1591244147.672 - 1.12208-1.12203 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
987. 2020.06.04 04:16:09 - 1591244151.312 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
988. 2020.06.04 04:16:09 - 1591244151.453 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
989. 2020.06.04 04:16:09 - 1591244151.469 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
990. 2020.06.04 04:16:09 - 1591244151.500 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
991. 2020.06.04 04:16:09 - 1591244151.421 - 1.12210-1.12206 - 108.897-108.888 - 0.96170-0.96159 - 1.25443-1.25425 - 1.07559-1.07543 - 1704.26-1703.87 
992. 2020.06.04 04:16:09 - 1591244153.375 - 1.12210-1.12205 - 108.897-108.888 - 0.96170-0.96159 - 1.25443-1.25425 - 1.07558-1.07543 - 1704.26-1703.87 
993. 2020.06.04 04:16:09 - 1591244155.141 - 1.12207-1.12202 - 108.891-108.881 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.21-1703.77 
994. 2020.06.04 04:16:09 - 1591244155.375 - 1.12207-1.12202 - 108.891-108.880 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.21-1703.77 
995. 2020.06.04 04:16:09 - 1591244158.94 - 1.12208-1.12202 - 108.890-108.880 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.26-1703.85 
996. 2020.06.04 04:16:09 - 1591244166.844 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07564-1.07547 - 1704.26-1703.82 
997. 2020.06.04 04:16:09 - 1591244167.500 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
998. 2020.06.04 04:16:09 - 1591244167.531 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
999. 2020.06.04 04:16:09 - 1591244168.750 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
1000. 2020.06.04 04:16:09 - 1591244168.875 - 1.12206-1.12200 - 108.893-108.881 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.20-1703.76 *

-> 2020.06.04 04:16:24 - 1591244184.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 04:16:25 - 1591244099.203 - 1.12211-1.12206 - 108.913-108.904 - 0.96172-0.96159 - 1.25436-1.25420 - 1.07569-1.07553 - 1704.48-1704.00 
952. 2020.06.04 04:16:25 - 1591244100.141 - 1.12210-1.12205 - 108.913-108.904 - 0.96172-0.96159 - 1.25438-1.25420 - 1.07569-1.07556 - 1704.54-1704.10 
953. 2020.06.04 04:16:25 - 1591244101.547 - 1.12210-1.12205 - 108.913-108.903 - 0.96172-0.96159 - 1.25439-1.25420 - 1.07570-1.07554 - 1704.54-1704.05 
954. 2020.06.04 04:16:25 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
955. 2020.06.04 04:16:25 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
956. 2020.06.04 04:16:25 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
957. 2020.06.04 04:16:25 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
958. 2020.06.04 04:16:25 - 1591244102.844 - 1.12210-1.12205 - 108.912-108.903 - 0.96172-0.96159 - 1.25443-1.25424 - 1.07569-1.07552 - 1704.54-1704.05 *
959. 2020.06.04 04:16:25 - 1591244103.297 - 1.12210-1.12205 - 108.905-108.896 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07567-1.07554 - 1704.36-1703.85 
960. 2020.06.04 04:16:25 - 1591244109.672 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07565-1.07551 - 1704.31-1703.83 
961. 2020.06.04 04:16:25 - 1591244111.766 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
962. 2020.06.04 04:16:25 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
963. 2020.06.04 04:16:25 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
964. 2020.06.04 04:16:25 - 1591244111.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07552 - 1704.31-1703.83 *
965. 2020.06.04 04:16:25 - 1591244111.78 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07551 - 1704.31-1703.83 *
966. 2020.06.04 04:16:25 - 1591244114.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07550 - 1704.39-1703.88 
967. 2020.06.04 04:16:25 - 1591244135.907 - 1.12210-1.12203 - 108.898-108.889 - 0.96173-0.96160 - 1.25441-1.25420 - 1.07567-1.07553 - 1704.32-1703.86 
968. 2020.06.04 04:16:25 - 1591244137.563 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
969. 2020.06.04 04:16:25 - 1591244137.672 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
970. 2020.06.04 04:16:25 - 1591244138.156 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
971. 2020.06.04 04:16:25 - 1591244138.438 - 1.12207-1.12202 - 108.896-108.886 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
972. 2020.06.04 04:16:25 - 1591244139.906 - 1.12207-1.12203 - 108.896-108.887 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07546 - 1704.32-1703.86 
973. 2020.06.04 04:16:25 - 1591244144.859 - 1.12207-1.12202 - 108.897-108.887 - 0.96172-0.96162 - 1.25442-1.25420 - 1.07559-1.07546 - 1704.26-1703.81 
974. 2020.06.04 04:16:25 - 1591244146.235 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
975. 2020.06.04 04:16:25 - 1591244146.641 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07546 - 1704.26-1703.87 
976. 2020.06.04 04:16:25 - 1591244146.94 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
977. 2020.06.04 04:16:25 - 1591244146.187 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
978. 2020.06.04 04:16:25 - 1591244147.672 - 1.12208-1.12203 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
979. 2020.06.04 04:16:25 - 1591244151.312 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
980. 2020.06.04 04:16:25 - 1591244151.453 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
981. 2020.06.04 04:16:25 - 1591244151.469 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
982. 2020.06.04 04:16:25 - 1591244151.500 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
983. 2020.06.04 04:16:25 - 1591244151.421 - 1.12210-1.12206 - 108.897-108.888 - 0.96170-0.96159 - 1.25443-1.25425 - 1.07559-1.07543 - 1704.26-1703.87 
984. 2020.06.04 04:16:25 - 1591244153.375 - 1.12210-1.12205 - 108.897-108.888 - 0.96170-0.96159 - 1.25443-1.25425 - 1.07558-1.07543 - 1704.26-1703.87 
985. 2020.06.04 04:16:25 - 1591244155.141 - 1.12207-1.12202 - 108.891-108.881 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.21-1703.77 
986. 2020.06.04 04:16:25 - 1591244155.375 - 1.12207-1.12202 - 108.891-108.880 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.21-1703.77 
987. 2020.06.04 04:16:25 - 1591244158.94 - 1.12208-1.12202 - 108.890-108.880 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.26-1703.85 
988. 2020.06.04 04:16:25 - 1591244166.844 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07564-1.07547 - 1704.26-1703.82 
989. 2020.06.04 04:16:25 - 1591244167.500 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
990. 2020.06.04 04:16:25 - 1591244167.531 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
991. 2020.06.04 04:16:25 - 1591244168.750 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
992. 2020.06.04 04:16:25 - 1591244168.875 - 1.12206-1.12200 - 108.893-108.881 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.20-1703.76 *
993. 2020.06.04 04:16:25 - 1591244169.812 - 1.12206-1.12200 - 108.892-108.883 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.14-1703.54 *
994. 2020.06.04 04:16:25 - 1591244169.844 - 1.12206-1.12200 - 108.892-108.883 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.14-1703.54 
995. 2020.06.04 04:16:25 - 1591244181.485 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07553-1.07538 - 1704.08-1703.68 
996. 2020.06.04 04:16:25 - 1591244181.78 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
997. 2020.06.04 04:16:25 - 1591244182.235 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
998. 2020.06.04 04:16:25 - 1591244182.907 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
999. 2020.06.04 04:16:25 - 1591244183.907 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25400 - 1.07553-1.07537 - 1704.16-1703.71 *
1000. 2020.06.04 04:16:25 - 1591244184.641 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25400 - 1.07553-1.07535 - 1704.20-1703.71 *

-> 2020.06.04 04:16:39 - 1591244199.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 04:16:40 - 1591244114.781 - 1.12210-1.12205 - 108.902-108.893 - 0.96173-0.96160 - 1.25443-1.25424 - 1.07566-1.07550 - 1704.39-1703.88 
952. 2020.06.04 04:16:40 - 1591244135.907 - 1.12210-1.12203 - 108.898-108.889 - 0.96173-0.96160 - 1.25441-1.25420 - 1.07567-1.07553 - 1704.32-1703.86 
953. 2020.06.04 04:16:40 - 1591244137.563 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
954. 2020.06.04 04:16:40 - 1591244137.672 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
955. 2020.06.04 04:16:40 - 1591244138.156 - 1.12207-1.12203 - 108.897-108.888 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
956. 2020.06.04 04:16:40 - 1591244138.438 - 1.12207-1.12202 - 108.896-108.886 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07549 - 1704.32-1703.86 
957. 2020.06.04 04:16:40 - 1591244139.906 - 1.12207-1.12203 - 108.896-108.887 - 0.96171-0.96162 - 1.25443-1.25420 - 1.07562-1.07546 - 1704.32-1703.86 
958. 2020.06.04 04:16:40 - 1591244144.859 - 1.12207-1.12202 - 108.897-108.887 - 0.96172-0.96162 - 1.25442-1.25420 - 1.07559-1.07546 - 1704.26-1703.81 
959. 2020.06.04 04:16:40 - 1591244146.235 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
960. 2020.06.04 04:16:40 - 1591244146.641 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07546 - 1704.26-1703.87 
961. 2020.06.04 04:16:40 - 1591244146.94 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
962. 2020.06.04 04:16:40 - 1591244146.187 - 1.12206-1.12201 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
963. 2020.06.04 04:16:40 - 1591244147.672 - 1.12208-1.12203 - 108.897-108.887 - 0.96173-0.96162 - 1.25442-1.25420 - 1.07562-1.07547 - 1704.26-1703.87 
964. 2020.06.04 04:16:40 - 1591244151.312 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
965. 2020.06.04 04:16:40 - 1591244151.453 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
966. 2020.06.04 04:16:40 - 1591244151.469 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
967. 2020.06.04 04:16:40 - 1591244151.500 - 1.12211-1.12206 - 108.897-108.888 - 0.96169-0.96159 - 1.25443-1.25424 - 1.07559-1.07543 - 1704.26-1703.87 
968. 2020.06.04 04:16:40 - 1591244151.421 - 1.12210-1.12206 - 108.897-108.888 - 0.96170-0.96159 - 1.25443-1.25425 - 1.07559-1.07543 - 1704.26-1703.87 
969. 2020.06.04 04:16:40 - 1591244153.375 - 1.12210-1.12205 - 108.897-108.888 - 0.96170-0.96159 - 1.25443-1.25425 - 1.07558-1.07543 - 1704.26-1703.87 
970. 2020.06.04 04:16:40 - 1591244155.141 - 1.12207-1.12202 - 108.891-108.881 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.21-1703.77 
971. 2020.06.04 04:16:40 - 1591244155.375 - 1.12207-1.12202 - 108.891-108.880 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.21-1703.77 
972. 2020.06.04 04:16:40 - 1591244158.94 - 1.12208-1.12202 - 108.890-108.880 - 0.96172-0.96161 - 1.25442-1.25420 - 1.07559-1.07544 - 1704.26-1703.85 
973. 2020.06.04 04:16:40 - 1591244166.844 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07564-1.07547 - 1704.26-1703.82 
974. 2020.06.04 04:16:40 - 1591244167.500 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
975. 2020.06.04 04:16:40 - 1591244167.531 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
976. 2020.06.04 04:16:40 - 1591244168.750 - 1.12206-1.12200 - 108.886-108.876 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.26-1703.82 *
977. 2020.06.04 04:16:40 - 1591244168.875 - 1.12206-1.12200 - 108.893-108.881 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.20-1703.76 *
978. 2020.06.04 04:16:40 - 1591244169.812 - 1.12206-1.12200 - 108.892-108.883 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.14-1703.54 *
979. 2020.06.04 04:16:40 - 1591244169.844 - 1.12206-1.12200 - 108.892-108.883 - 0.96174-0.96161 - 1.25429-1.25410 - 1.07563-1.07546 - 1704.14-1703.54 
980. 2020.06.04 04:16:40 - 1591244181.485 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07553-1.07538 - 1704.08-1703.68 
981. 2020.06.04 04:16:40 - 1591244181.78 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
982. 2020.06.04 04:16:40 - 1591244182.235 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
983. 2020.06.04 04:16:40 - 1591244182.907 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25421-1.25400 - 1.07552-1.07536 - 1704.16-1703.68 *
984. 2020.06.04 04:16:40 - 1591244183.907 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25400 - 1.07553-1.07537 - 1704.16-1703.71 *
985. 2020.06.04 04:16:40 - 1591244184.641 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25400 - 1.07553-1.07535 - 1704.20-1703.71 *
986. 2020.06.04 04:16:40 - 1591244185.235 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07537 - 1704.20-1703.71 
987. 2020.06.04 04:16:40 - 1591244185.750 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07535 - 1704.20-1703.71 *
988. 2020.06.04 04:16:40 - 1591244185.828 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07535 - 1704.20-1703.71 *
989. 2020.06.04 04:16:40 - 1591244185.938 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07535 - 1704.20-1703.71 *
990. 2020.06.04 04:16:40 - 1591244185.47 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07537 - 1704.20-1703.71 *
991. 2020.06.04 04:16:40 - 1591244185.94 - 1.12201-1.12195 - 108.894-108.886 - 0.96177-0.96164 - 1.25420-1.25399 - 1.07553-1.07537 - 1704.20-1703.71 *
992. 2020.06.04 04:16:40 - 1591244193.187 - 1.12200-1.12194 - 108.896-108.887 - 0.96178-0.96166 - 1.25420-1.25399 - 1.07559-1.07541 - 1704.26-1703.76 
993. 2020.06.04 04:16:40 - 1591244197.438 - 1.12196-1.12190 - 108.897-108.890 - 0.96184-0.96171 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
994. 2020.06.04 04:16:40 - 1591244197.703 - 1.12196-1.12190 - 108.897-108.890 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
995. 2020.06.04 04:16:40 - 1591244197.766 - 1.12196-1.12190 - 108.897-108.890 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
996. 2020.06.04 04:16:40 - 1591244198.750 - 1.12196-1.12191 - 108.897-108.890 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 
997. 2020.06.04 04:16:40 - 1591244198.938 - 1.12196-1.12191 - 108.897-108.889 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *
998. 2020.06.04 04:16:40 - 1591244199.47 - 1.12196-1.12191 - 108.898-108.889 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *
999. 2020.06.04 04:16:40 - 1591244199.78 - 1.12196-1.12191 - 108.898-108.889 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *
1000. 2020.06.04 04:16:40 - 1591244199.188 - 1.12196-1.12191 - 108.898-108.889 - 0.96183-0.96170 - 1.25417-1.25400 - 1.07558-1.07543 - 1704.30-1703.76 *