-> 2020.06.04 03:59:04 - 1591243144.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 03:59:05 - 1591242331.468 - 1.12188-1.12183 - 108.913-108.904 - 0.96195-0.96181 - 1.25417-1.25396 - 1.07557-1.07534 - 1702.53-1702.12 *
502. 2020.06.04 03:59:05 - 1591242331.625 - 1.12188-1.12183 - 108.913-108.904 - 0.96195-0.96181 - 1.25417-1.25395 - 1.07556-1.07534 - 1702.53-1702.12 *
503. 2020.06.04 03:59:05 - 1591242332.500 - 1.12188-1.12183 - 108.913-108.904 - 0.96195-0.96182 - 1.25413-1.25394 - 1.07554-1.07534 - 1702.58-1702.12 *
504. 2020.06.04 03:59:05 - 1591242334.828 - 1.12185-1.12180 - 108.909-108.900 - 0.96197-0.96182 - 1.25411-1.25393 - 1.07556-1.07534 - 1702.58-1702.12 
505. 2020.06.04 03:59:05 - 1591242337.125 - 1.12185-1.12179 - 108.909-108.899 - 0.96197-0.96182 - 1.25411-1.25391 - 1.07555-1.07534 - 1702.50-1702.04 
506. 2020.06.04 03:59:05 - 1591242337.188 - 1.12185-1.12180 - 108.909-108.899 - 0.96197-0.96182 - 1.25411-1.25391 - 1.07555-1.07534 - 1702.50-1702.04 
507. 2020.06.04 03:59:05 - 1591242338.375 - 1.12182-1.12178 - 108.906-108.899 - 0.96195-0.96182 - 1.25411-1.25390 - 1.07554-1.07535 - 1702.50-1702.04 
508. 2020.06.04 03:59:05 - 1591242348.375 - 1.12180-1.12176 - 108.896-108.887 - 0.96196-0.96183 - 1.25403-1.25384 - 1.07558-1.07534 - 1702.74-1702.23 
509. 2020.06.04 03:59:05 - 1591242350.188 - 1.12182-1.12178 - 108.891-108.881 - 0.96195-0.96183 - 1.25404-1.25388 - 1.07554-1.07534 - 1702.78-1702.34 
510. 2020.06.04 03:59:05 - 1591242350.391 - 1.12184-1.12179 - 108.891-108.881 - 0.96195-0.96181 - 1.25409-1.25389 - 1.07554-1.07534 - 1702.78-1702.28 
511. 2020.06.04 03:59:05 - 1591242351.844 - 1.12183-1.12178 - 108.891-108.881 - 0.96195-0.96181 - 1.25411-1.25389 - 1.07555-1.07534 - 1702.83-1702.28 
512. 2020.06.04 03:59:05 - 1591242351.0 - 1.12183-1.12178 - 108.891-108.881 - 0.96195-0.96181 - 1.25411-1.25389 - 1.07557-1.07534 - 1702.83-1702.28 
513. 2020.06.04 03:59:05 - 1591242351.31 - 1.12183-1.12178 - 108.891-108.881 - 0.96195-0.96181 - 1.25411-1.25390 - 1.07557-1.07534 - 1702.83-1702.28 
514. 2020.06.04 03:59:05 - 1591242351.62 - 1.12183-1.12179 - 108.891-108.881 - 0.96195-0.96181 - 1.25411-1.25390 - 1.07557-1.07534 - 1702.83-1702.28 
515. 2020.06.04 03:59:05 - 1591242354.484 - 1.12184-1.12180 - 108.896-108.886 - 0.96195-0.96181 - 1.25411-1.25392 - 1.07559-1.07536 - 1702.72-1702.22 
516. 2020.06.04 03:59:05 - 1591242356.281 - 1.12186-1.12180 - 108.896-108.886 - 0.96195-0.96181 - 1.25411-1.25392 - 1.07565-1.07539 - 1702.66-1702.13 
517. 2020.06.04 03:59:05 - 1591242358.547 - 1.12185-1.12180 - 108.896-108.886 - 0.96195-0.96181 - 1.25401-1.25381 - 1.07565-1.07539 - 1702.66-1702.19 
518. 2020.06.04 03:59:05 - 1591242362.453 - 1.12184-1.12180 - 108.896-108.886 - 0.96195-0.96181 - 1.25397-1.25380 - 1.07557-1.07535 - 1702.59-1702.13 
519. 2020.06.04 03:59:05 - 1591242367.282 - 1.12184-1.12181 - 108.897-108.887 - 0.96195-0.96181 - 1.25395-1.25380 - 1.07558-1.07537 - 1702.55-1702.08 
520. 2020.06.04 03:59:05 - 1591242368.844 - 1.12186-1.12182 - 108.895-108.886 - 0.96195-0.96181 - 1.25397-1.25380 - 1.07559-1.07539 - 1702.60-1702.04 
521. 2020.06.04 03:59:05 - 1591242369.985 - 1.12186-1.12182 - 108.895-108.886 - 0.96195-0.96181 - 1.25393-1.25377 - 1.07561-1.07539 - 1702.60-1702.04 
522. 2020.06.04 03:59:05 - 1591242369.594 - 1.12185-1.12181 - 108.895-108.886 - 0.96195-0.96183 - 1.25388-1.25373 - 1.07555-1.07536 - 1702.54-1702.03 
523. 2020.06.04 03:59:05 - 1591242369.625 - 1.12185-1.12181 - 108.895-108.886 - 0.96195-0.96183 - 1.25388-1.25373 - 1.07555-1.07536 - 1702.54-1702.03 
524. 2020.06.04 03:59:05 - 1591242370.344 - 1.12185-1.12180 - 108.895-108.886 - 0.96195-0.96183 - 1.25388-1.25370 - 1.07555-1.07536 - 1702.54-1702.08 
525. 2020.06.04 03:59:05 - 1591242373.937 - 1.12184-1.12180 - 108.902-108.893 - 0.96195-0.96183 - 1.25386-1.25370 - 1.07562-1.07538 - 1702.57-1702.12 
526. 2020.06.04 03:59:05 - 1591242375.281 - 1.12185-1.12181 - 108.902-108.893 - 0.96196-0.96183 - 1.25386-1.25370 - 1.07560-1.07536 - 1702.55-1702.08 
527. 2020.06.04 03:59:05 - 1591242378.500 - 1.12184-1.12180 - 108.904-108.895 - 0.96197-0.96183 - 1.25383-1.25366 - 1.07558-1.07538 - 1702.55-1702.07 
528. 2020.06.04 03:59:05 - 1591242378.656 - 1.12184-1.12180 - 108.904-108.895 - 0.96197-0.96183 - 1.25383-1.25366 - 1.07559-1.07538 - 1702.55-1702.07 
529. 2020.06.04 03:59:05 - 1591242379.234 - 1.12184-1.12179 - 108.904-108.895 - 0.96197-0.96183 - 1.25383-1.25366 - 1.07559-1.07538 - 1702.55-1702.07 
530. 2020.06.04 03:59:05 - 1591242381.78 - 1.12184-1.12180 - 108.904-108.895 - 0.96197-0.96183 - 1.25382-1.25365 - 1.07558-1.07536 - 1702.55-1702.07 
531. 2020.06.04 03:59:05 - 1591242383.422 - 1.12184-1.12180 - 108.904-108.895 - 0.96196-0.96183 - 1.25390-1.25373 - 1.07557-1.07530 - 1702.58-1701.98 
532. 2020.06.04 03:59:05 - 1591242383.453 - 1.12184-1.12180 - 108.904-108.895 - 0.96196-0.96183 - 1.25390-1.25373 - 1.07557-1.07530 - 1702.58-1701.98 
533. 2020.06.04 03:59:05 - 1591242383.735 - 1.12184-1.12180 - 108.904-108.895 - 0.96196-0.96183 - 1.25390-1.25373 - 1.07557-1.07530 - 1702.58-1701.98 
534. 2020.06.04 03:59:05 - 1591242384.891 - 1.12184-1.12180 - 108.904-108.895 - 0.96196-0.96183 - 1.25390-1.25373 - 1.07557-1.07530 - 1702.58-1701.98 
535. 2020.06.04 03:59:05 - 1591242384.110 - 1.12184-1.12179 - 108.904-108.895 - 0.96196-0.96183 - 1.25390-1.25373 - 1.07557-1.07530 - 1702.58-1701.98 
536. 2020.06.04 03:59:05 - 1591242384.172 - 1.12184-1.12180 - 108.904-108.895 - 0.96196-0.96183 - 1.25390-1.25373 - 1.07557-1.07530 - 1702.58-1701.98 
537. 2020.06.04 03:59:05 - 1591242388.172 - 1.12185-1.12180 - 108.905-108.893 - 0.96197-0.96183 - 1.25391-1.25373 - 1.07556-1.07530 - 1702.52-1701.98 
538. 2020.06.04 03:59:05 - 1591242392.906 - 1.12185-1.12179 - 108.905-108.894 - 0.96196-0.96183 - 1.25380-1.25366 - 1.07556-1.07530 - 1702.48-1701.89 
539. 2020.06.04 03:59:05 - 1591242394.31 - 1.12184-1.12179 - 108.905-108.894 - 0.96197-0.96183 - 1.25380-1.25366 - 1.07556-1.07530 - 1702.48-1701.89 
540. 2020.06.04 03:59:05 - 1591242394.406 - 1.12187-1.12184 - 108.905-108.893 - 0.96195-0.96181 - 1.25380-1.25366 - 1.07556-1.07530 - 1702.48-1701.89 
541. 2020.06.04 03:59:05 - 1591242394.468 - 1.12190-1.12184 - 108.905-108.893 - 0.96195-0.96181 - 1.25381-1.25366 - 1.07556-1.07530 - 1702.48-1701.89 
542. 2020.06.04 03:59:05 - 1591242394.593 - 1.12190-1.12186 - 108.905-108.893 - 0.96195-0.96181 - 1.25381-1.25366 - 1.07557-1.07530 - 1702.48-1701.89 
543. 2020.06.04 03:59:05 - 1591242397.328 - 1.12190-1.12185 - 108.905-108.895 - 0.96196-0.96181 - 1.25382-1.25366 - 1.07559-1.07531 - 1702.48-1701.93 
544. 2020.06.04 03:59:05 - 1591242399.219 - 1.12190-1.12186 - 108.905-108.895 - 0.96196-0.96181 - 1.25387-1.25370 - 1.07558-1.07533 - 1702.52-1701.98 
545. 2020.06.04 03:59:05 - 1591242402.94 - 1.12189-1.12185 - 108.905-108.895 - 0.96196-0.96181 - 1.25367-1.25347 - 1.07556-1.07533 - 1702.67-1702.14 
546. 2020.06.04 03:59:05 - 1591242403.703 - 1.12189-1.12186 - 108.907-108.897 - 0.96196-0.96181 - 1.25372-1.25356 - 1.07556-1.07533 - 1702.55-1701.99 
547. 2020.06.04 03:59:05 - 1591242413.141 - 1.12189-1.12185 - 108.907-108.899 - 0.96195-0.96181 - 1.25374-1.25360 - 1.07558-1.07532 - 1702.57-1702.08 
548. 2020.06.04 03:59:05 - 1591242414.609 - 1.12189-1.12186 - 108.907-108.899 - 0.96195-0.96181 - 1.25373-1.25360 - 1.07557-1.07532 - 1702.57-1702.13 
549. 2020.06.04 03:59:05 - 1591242417.250 - 1.12189-1.12185 - 108.901-108.892 - 0.96195-0.96181 - 1.25376-1.25360 - 1.07555-1.07532 - 1702.57-1702.13 
550. 2020.06.04 03:59:05 - 1591242423.328 - 1.12189-1.12185 - 108.901-108.892 - 0.96196-0.96181 - 1.25373-1.25356 - 1.07557-1.07532 - 1702.72-1702.21 
551. 2020.06.04 03:59:05 - 1591242424.515 - 1.12189-1.12185 - 108.901-108.892 - 0.96195-0.96181 - 1.25373-1.25357 - 1.07557-1.07532 - 1702.78-1702.29 
552. 2020.06.04 03:59:05 - 1591242429.203 - 1.12189-1.12186 - 108.897-108.888 - 0.96194-0.96180 - 1.25373-1.25357 - 1.07556-1.07529 - 1702.73-1702.28 
553. 2020.06.04 03:59:05 - 1591242431.94 - 1.12189-1.12185 - 108.897-108.887 - 0.96194-0.96180 - 1.25372-1.25356 - 1.07553-1.07529 - 1702.73-1702.28 
554. 2020.06.04 03:59:05 - 1591242436.516 - 1.12189-1.12185 - 108.903-108.892 - 0.96195-0.96180 - 1.25384-1.25366 - 1.07548-1.07523 - 1702.66-1702.23 
555. 2020.06.04 03:59:05 - 1591242437.47 - 1.12190-1.12186 - 108.903-108.892 - 0.96193-0.96180 - 1.25390-1.25374 - 1.07550-1.07524 - 1702.66-1702.23 
556. 2020.06.04 03:59:05 - 1591242437.125 - 1.12190-1.12186 - 108.903-108.892 - 0.96193-0.96180 - 1.25390-1.25374 - 1.07550-1.07524 - 1702.66-1702.23 
557. 2020.06.04 03:59:05 - 1591242437.234 - 1.12190-1.12186 - 108.903-108.892 - 0.96193-0.96180 - 1.25390-1.25374 - 1.07550-1.07524 - 1702.66-1702.23 
558. 2020.06.04 03:59:05 - 1591242440.562 - 1.12194-1.12190 - 108.906-108.897 - 0.96192-0.96179 - 1.25394-1.25379 - 1.07553-1.07528 - 1702.78-1702.22 
559. 2020.06.04 03:59:05 - 1591242441.891 - 1.12194-1.12191 - 108.907-108.897 - 0.96192-0.96179 - 1.25393-1.25379 - 1.07550-1.07527 - 1702.73-1702.17 
560. 2020.06.04 03:59:05 - 1591242447.859 - 1.12195-1.12191 - 108.909-108.900 - 0.96192-0.96179 - 1.25393-1.25378 - 1.07552-1.07528 - 1702.77-1702.27 
561. 2020.06.04 03:59:05 - 1591242457.563 - 1.12195-1.12190 - 108.908-108.897 - 0.96193-0.96179 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.54-1702.02 
562. 2020.06.04 03:59:05 - 1591242457.735 - 1.12195-1.12191 - 108.908-108.897 - 0.96193-0.96179 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.54-1702.02 
563. 2020.06.04 03:59:05 - 1591242458.31 - 1.12194-1.12189 - 108.908-108.897 - 0.96193-0.96179 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.54-1702.02 
564. 2020.06.04 03:59:05 - 1591242458.63 - 1.12194-1.12189 - 108.908-108.897 - 0.96193-0.96179 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.54-1702.02 
565. 2020.06.04 03:59:05 - 1591242459.703 - 1.12192-1.12187 - 108.908-108.897 - 0.96195-0.96180 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.49-1701.92 
566. 2020.06.04 03:59:05 - 1591242459.750 - 1.12192-1.12187 - 108.908-108.897 - 0.96195-0.96180 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.49-1701.92 
567. 2020.06.04 03:59:05 - 1591242459.797 - 1.12192-1.12187 - 108.908-108.897 - 0.96195-0.96180 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.49-1701.92 
568. 2020.06.04 03:59:05 - 1591242461.94 - 1.12194-1.12189 - 108.908-108.897 - 0.96194-0.96179 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.49-1701.92 
569. 2020.06.04 03:59:05 - 1591242461.172 - 1.12194-1.12189 - 108.908-108.897 - 0.96194-0.96179 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.49-1701.92 
570. 2020.06.04 03:59:05 - 1591242461.250 - 1.12194-1.12190 - 108.908-108.897 - 0.96194-0.96179 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.49-1701.92 
571. 2020.06.04 03:59:05 - 1591242467.734 - 1.12194-1.12189 - 108.903-108.894 - 0.96196-0.96180 - 1.25393-1.25375 - 1.07553-1.07532 - 1702.37-1701.77 
572. 2020.06.04 03:59:05 - 1591242468.31 - 1.12190-1.12186 - 108.903-108.894 - 0.96196-0.96181 - 1.25393-1.25374 - 1.07553-1.07532 - 1702.37-1701.77 
573. 2020.06.04 03:59:05 - 1591242468.187 - 1.12190-1.12186 - 108.904-108.895 - 0.96196-0.96181 - 1.25393-1.25374 - 1.07553-1.07532 - 1702.37-1701.77 
574. 2020.06.04 03:59:05 - 1591242471.875 - 1.12191-1.12186 - 108.904-108.894 - 0.96196-0.96182 - 1.25392-1.25373 - 1.07553-1.07530 - 1702.47-1701.89 
575. 2020.06.04 03:59:05 - 1591242476.375 - 1.12190-1.12186 - 108.906-108.896 - 0.96196-0.96182 - 1.25392-1.25372 - 1.07553-1.07530 - 1702.46-1701.88 
576. 2020.06.04 03:59:05 - 1591242480.297 - 1.12191-1.12187 - 108.907-108.896 - 0.96195-0.96180 - 1.25391-1.25374 - 1.07553-1.07530 - 1702.52-1701.96 
577. 2020.06.04 03:59:05 - 1591242483.390 - 1.12183-1.12179 - 108.905-108.895 - 0.96195-0.96183 - 1.25382-1.25364 - 1.07549-1.07528 - 1702.47-1701.92 
578. 2020.06.04 03:59:05 - 1591242483.437 - 1.12183-1.12179 - 108.905-108.895 - 0.96195-0.96183 - 1.25382-1.25364 - 1.07549-1.07528 - 1702.47-1701.92 
579. 2020.06.04 03:59:05 - 1591242483.484 - 1.12183-1.12179 - 108.905-108.895 - 0.96195-0.96183 - 1.25382-1.25364 - 1.07549-1.07528 - 1702.47-1701.92 
580. 2020.06.04 03:59:05 - 1591242484.282 - 1.12183-1.12180 - 108.905-108.895 - 0.96195-0.96183 - 1.25382-1.25364 - 1.07549-1.07528 - 1702.47-1701.92 
581. 2020.06.04 03:59:05 - 1591242484.641 - 1.12184-1.12179 - 108.904-108.895 - 0.96195-0.96183 - 1.25383-1.25365 - 1.07548-1.07528 - 1702.47-1701.92 
582. 2020.06.04 03:59:05 - 1591242484.812 - 1.12184-1.12179 - 108.904-108.895 - 0.96195-0.96183 - 1.25383-1.25365 - 1.07549-1.07526 - 1702.47-1701.92 
583. 2020.06.04 03:59:05 - 1591242487.500 - 1.12184-1.12180 - 108.904-108.895 - 0.96195-0.96183 - 1.25383-1.25366 - 1.07548-1.07526 - 1702.56-1701.96 
584. 2020.06.04 03:59:05 - 1591242488.234 - 1.12184-1.12180 - 108.904-108.895 - 0.96195-0.96182 - 1.25383-1.25364 - 1.07547-1.07524 - 1702.44-1701.91 
585. 2020.06.04 03:59:05 - 1591242488.969 - 1.12184-1.12179 - 108.904-108.895 - 0.96195-0.96182 - 1.25383-1.25366 - 1.07548-1.07524 - 1702.49-1701.91 
586. 2020.06.04 03:59:05 - 1591242489.625 - 1.12184-1.12180 - 108.904-108.895 - 0.96195-0.96182 - 1.25383-1.25366 - 1.07552-1.07525 - 1702.49-1701.96 
587. 2020.06.04 03:59:05 - 1591242489.688 - 1.12184-1.12180 - 108.904-108.895 - 0.96195-0.96182 - 1.25383-1.25366 - 1.07550-1.07524 - 1702.49-1701.96 
588. 2020.06.04 03:59:05 - 1591242490.594 - 1.12184-1.12179 - 108.906-108.897 - 0.96195-0.96182 - 1.25383-1.25366 - 1.07547-1.07524 - 1702.49-1701.96 
589. 2020.06.04 03:59:05 - 1591242490.953 - 1.12184-1.12180 - 108.906-108.897 - 0.96195-0.96182 - 1.25383-1.25366 - 1.07550-1.07526 - 1702.49-1701.96 
590. 2020.06.04 03:59:05 - 1591242491.203 - 1.12184-1.12179 - 108.906-108.897 - 0.96195-0.96182 - 1.25383-1.25366 - 1.07550-1.07526 - 1702.49-1701.96 
591. 2020.06.04 03:59:05 - 1591242492.625 - 1.12184-1.12180 - 108.906-108.897 - 0.96195-0.96182 - 1.25388-1.25370 - 1.07550-1.07526 - 1702.49-1701.96 
592. 2020.06.04 03:59:05 - 1591242494.453 - 1.12186-1.12183 - 108.907-108.897 - 0.96195-0.96182 - 1.25388-1.25371 - 1.07550-1.07528 - 1702.49-1701.96 
593. 2020.06.04 03:59:05 - 1591242494.593 - 1.12186-1.12183 - 108.908-108.900 - 0.96195-0.96182 - 1.25388-1.25372 - 1.07550-1.07528 - 1702.49-1701.96 
594. 2020.06.04 03:59:05 - 1591242494.859 - 1.12185-1.12181 - 108.908-108.900 - 0.96195-0.96182 - 1.25388-1.25372 - 1.07550-1.07528 - 1702.49-1701.96 
595. 2020.06.04 03:59:05 - 1591242494.984 - 1.12184-1.12179 - 108.908-108.900 - 0.96195-0.96182 - 1.25388-1.25372 - 1.07550-1.07528 - 1702.49-1701.96 
596. 2020.06.04 03:59:05 - 1591242495.406 - 1.12184-1.12179 - 108.908-108.900 - 0.96195-0.96182 - 1.25388-1.25372 - 1.07550-1.07528 - 1702.54-1701.96 
597. 2020.06.04 03:59:05 - 1591242496.390 - 1.12185-1.12180 - 108.908-108.899 - 0.96196-0.96182 - 1.25392-1.25374 - 1.07546-1.07526 - 1702.54-1701.96 
598. 2020.06.04 03:59:05 - 1591242496.437 - 1.12185-1.12180 - 108.908-108.899 - 0.96196-0.96182 - 1.25392-1.25374 - 1.07546-1.07526 - 1702.54-1701.96 
599. 2020.06.04 03:59:05 - 1591242500.718 - 1.12187-1.12182 - 108.907-108.897 - 0.96195-0.96182 - 1.25392-1.25375 - 1.07554-1.07530 - 1702.54-1701.96 
600. 2020.06.04 03:59:05 - 1591242500.750 - 1.12187-1.12182 - 108.907-108.897 - 0.96195-0.96182 - 1.25392-1.25375 - 1.07554-1.07530 - 1702.54-1701.96 
601. 2020.06.04 03:59:05 - 1591242503.250 - 1.12187-1.12183 - 108.907-108.897 - 0.96195-0.96182 - 1.25393-1.25376 - 1.07551-1.07527 - 1702.49-1701.96 
602. 2020.06.04 03:59:05 - 1591242510.859 - 1.12186-1.12183 - 108.907-108.897 - 0.96196-0.96182 - 1.25393-1.25376 - 1.07552-1.07527 - 1702.54-1702.00 
603. 2020.06.04 03:59:05 - 1591242514.172 - 1.12186-1.12182 - 108.907-108.897 - 0.96195-0.96182 - 1.25393-1.25376 - 1.07552-1.07527 - 1702.29-1701.69 
604. 2020.06.04 03:59:05 - 1591242514.219 - 1.12185-1.12180 - 108.907-108.897 - 0.96195-0.96182 - 1.25393-1.25376 - 1.07553-1.07529 - 1702.29-1701.69 
605. 2020.06.04 03:59:05 - 1591242518.141 - 1.12184-1.12179 - 108.907-108.897 - 0.96196-0.96182 - 1.25393-1.25375 - 1.07553-1.07529 - 1702.29-1701.69 
606. 2020.06.04 03:59:05 - 1591242522.547 - 1.12184-1.12180 - 108.907-108.898 - 0.96196-0.96182 - 1.25392-1.25375 - 1.07554-1.07530 - 1702.27-1701.67 
607. 2020.06.04 03:59:05 - 1591242522.922 - 1.12184-1.12179 - 108.907-108.898 - 0.96196-0.96182 - 1.25392-1.25375 - 1.07554-1.07530 - 1702.27-1701.67 
608. 2020.06.04 03:59:05 - 1591242528.203 - 1.12184-1.12180 - 108.904-108.895 - 0.96196-0.96182 - 1.25392-1.25375 - 1.07553-1.07530 - 1702.18-1701.58 
609. 2020.06.04 03:59:05 - 1591242528.406 - 1.12184-1.12179 - 108.904-108.895 - 0.96196-0.96182 - 1.25392-1.25375 - 1.07553-1.07530 - 1702.18-1701.58 
610. 2020.06.04 03:59:05 - 1591242528.797 - 1.12184-1.12180 - 108.904-108.895 - 0.96196-0.96182 - 1.25393-1.25375 - 1.07553-1.07530 - 1702.18-1701.58 
611. 2020.06.04 03:59:05 - 1591242533.516 - 1.12184-1.12179 - 108.906-108.897 - 0.96196-0.96181 - 1.25392-1.25377 - 1.07550-1.07528 - 1702.18-1701.58 
612. 2020.06.04 03:59:05 - 1591242534.453 - 1.12183-1.12177 - 108.906-108.897 - 0.96196-0.96183 - 1.25392-1.25376 - 1.07551-1.07528 - 1702.18-1701.58 
613. 2020.06.04 03:59:05 - 1591242534.688 - 1.12183-1.12177 - 108.906-108.898 - 0.96196-0.96183 - 1.25392-1.25372 - 1.07551-1.07528 - 1702.18-1701.58 
614. 2020.06.04 03:59:05 - 1591242535.719 - 1.12183-1.12178 - 108.906-108.898 - 0.96197-0.96183 - 1.25392-1.25372 - 1.07551-1.07528 - 1702.18-1701.58 
615. 2020.06.04 03:59:05 - 1591242536.609 - 1.12183-1.12177 - 108.906-108.898 - 0.96197-0.96183 - 1.25392-1.25372 - 1.07549-1.07528 - 1702.18-1701.58 
616. 2020.06.04 03:59:05 - 1591242546.531 - 1.12181-1.12175 - 108.902-108.891 - 0.96196-0.96183 - 1.25391-1.25376 - 1.07547-1.07527 - 1701.77-1701.17 
617. 2020.06.04 03:59:05 - 1591242548.609 - 1.12180-1.12174 - 108.902-108.891 - 0.96196-0.96183 - 1.25391-1.25376 - 1.07549-1.07527 - 1701.98-1701.38 
618. 2020.06.04 03:59:05 - 1591242548.672 - 1.12180-1.12174 - 108.901-108.891 - 0.96196-0.96183 - 1.25391-1.25376 - 1.07549-1.07527 - 1701.98-1701.38 *
619. 2020.06.04 03:59:05 - 1591242548.672 - 1.12180-1.12174 - 108.901-108.891 - 0.96196-0.96183 - 1.25391-1.25376 - 1.07549-1.07527 - 1701.98-1701.38 *
620. 2020.06.04 03:59:05 - 1591242548.672 - 1.12180-1.12174 - 108.901-108.891 - 0.96196-0.96183 - 1.25391-1.25376 - 1.07549-1.07527 - 1701.98-1701.38 *
621. 2020.06.04 03:59:05 - 1591242548.672 - 1.12180-1.12174 - 108.901-108.891 - 0.96196-0.96183 - 1.25391-1.25376 - 1.07549-1.07527 - 1701.98-1701.38 *
622. 2020.06.04 03:59:05 - 1591242549.453 - 1.12180-1.12174 - 108.901-108.891 - 0.96196-0.96183 - 1.25391-1.25375 - 1.07549-1.07527 - 1701.82-1701.20 *
623. 2020.06.04 03:59:05 - 1591242552.547 - 1.12181-1.12175 - 108.901-108.892 - 0.96196-0.96183 - 1.25391-1.25375 - 1.07553-1.07529 - 1701.80-1701.20 
624. 2020.06.04 03:59:05 - 1591242559.734 - 1.12188-1.12182 - 108.902-108.893 - 0.96194-0.96180 - 1.25404-1.25387 - 1.07558-1.07535 - 1701.96-1701.36 
625. 2020.06.04 03:59:05 - 1591242560.187 - 1.12188-1.12182 - 108.902-108.893 - 0.96194-0.96180 - 1.25404-1.25390 - 1.07558-1.07535 - 1701.96-1701.36 
626. 2020.06.04 03:59:05 - 1591242562.31 - 1.12187-1.12182 - 108.902-108.893 - 0.96194-0.96180 - 1.25404-1.25390 - 1.07559-1.07535 - 1701.97-1701.37 
627. 2020.06.04 03:59:05 - 1591242563.859 - 1.12187-1.12183 - 108.903-108.894 - 0.96194-0.96180 - 1.25403-1.25389 - 1.07559-1.07535 - 1701.92-1701.32 
628. 2020.06.04 03:59:05 - 1591242565.407 - 1.12188-1.12183 - 108.903-108.894 - 0.96194-0.96180 - 1.25403-1.25389 - 1.07559-1.07535 - 1702.01-1701.41 
629. 2020.06.04 03:59:05 - 1591242566.968 - 1.12188-1.12182 - 108.903-108.894 - 0.96194-0.96180 - 1.25403-1.25389 - 1.07559-1.07535 - 1702.01-1701.41 
630. 2020.06.04 03:59:05 - 1591242567.578 - 1.12185-1.12180 - 108.903-108.894 - 0.96196-0.96182 - 1.25400-1.25380 - 1.07560-1.07536 - 1701.91-1701.37 
631. 2020.06.04 03:59:05 - 1591242567.625 - 1.12185-1.12180 - 108.903-108.894 - 0.96196-0.96182 - 1.25400-1.25380 - 1.07560-1.07536 - 1701.91-1701.37 
632. 2020.06.04 03:59:05 - 1591242568.625 - 1.12186-1.12180 - 108.903-108.895 - 0.96195-0.96182 - 1.25401-1.25386 - 1.07564-1.07542 - 1701.75-1701.17 
633. 2020.06.04 03:59:05 - 1591242568.938 - 1.12185-1.12180 - 108.903-108.895 - 0.96195-0.96182 - 1.25401-1.25386 - 1.07564-1.07542 - 1701.77-1701.17 
634. 2020.06.04 03:59:05 - 1591242569.485 - 1.12186-1.12180 - 108.906-108.897 - 0.96195-0.96182 - 1.25402-1.25386 - 1.07567-1.07543 - 1701.77-1701.17 
635. 2020.06.04 03:59:05 - 1591242569.703 - 1.12186-1.12180 - 108.906-108.897 - 0.96195-0.96182 - 1.25402-1.25386 - 1.07568-1.07546 - 1701.82-1701.22 
636. 2020.06.04 03:59:05 - 1591242570.47 - 1.12186-1.12180 - 108.907-108.897 - 0.96195-0.96182 - 1.25402-1.25386 - 1.07569-1.07546 - 1701.87-1701.27 
637. 2020.06.04 03:59:05 - 1591242571.516 - 1.12188-1.12182 - 108.907-108.897 - 0.96195-0.96181 - 1.25408-1.25392 - 1.07570-1.07546 - 1701.96-1701.36 
638. 2020.06.04 03:59:05 - 1591242571.610 - 1.12188-1.12182 - 108.907-108.897 - 0.96194-0.96181 - 1.25408-1.25392 - 1.07570-1.07546 - 1701.96-1701.36 
639. 2020.06.04 03:59:05 - 1591242573.375 - 1.12188-1.12182 - 108.908-108.897 - 0.96194-0.96180 - 1.25408-1.25393 - 1.07571-1.07547 - 1701.96-1701.36 
640. 2020.06.04 03:59:05 - 1591242573.437 - 1.12188-1.12182 - 108.908-108.897 - 0.96194-0.96180 - 1.25408-1.25393 - 1.07571-1.07547 - 1701.96-1701.36 
641. 2020.06.04 03:59:05 - 1591242576.375 - 1.12187-1.12181 - 108.908-108.897 - 0.96194-0.96181 - 1.25407-1.25393 - 1.07572-1.07548 - 1701.87-1701.27 
642. 2020.06.04 03:59:05 - 1591242576.547 - 1.12188-1.12182 - 108.908-108.897 - 0.96194-0.96181 - 1.25407-1.25393 - 1.07572-1.07548 - 1701.87-1701.27 
643. 2020.06.04 03:59:05 - 1591242577.859 - 1.12187-1.12181 - 108.908-108.897 - 0.96195-0.96181 - 1.25407-1.25392 - 1.07571-1.07548 - 1701.89-1701.29 
644. 2020.06.04 03:59:05 - 1591242581.109 - 1.12188-1.12182 - 108.908-108.897 - 0.96195-0.96181 - 1.25407-1.25392 - 1.07572-1.07548 - 1701.87-1701.27 
645. 2020.06.04 03:59:05 - 1591242581.343 - 1.12190-1.12184 - 108.908-108.897 - 0.96195-0.96180 - 1.25407-1.25392 - 1.07572-1.07548 - 1701.89-1701.32 
646. 2020.06.04 03:59:05 - 1591242581.578 - 1.12190-1.12184 - 108.908-108.897 - 0.96195-0.96180 - 1.25407-1.25393 - 1.07572-1.07548 - 1701.92-1701.32 
647. 2020.06.04 03:59:05 - 1591242581.703 - 1.12190-1.12184 - 108.908-108.897 - 0.96195-0.96180 - 1.25407-1.25393 - 1.07572-1.07548 - 1701.91-1701.31 
648. 2020.06.04 03:59:05 - 1591242582.562 - 1.12189-1.12183 - 108.908-108.900 - 0.96193-0.96180 - 1.25407-1.25393 - 1.07572-1.07550 - 1701.91-1701.31 
649. 2020.06.04 03:59:05 - 1591242583.407 - 1.12187-1.12181 - 108.908-108.900 - 0.96193-0.96181 - 1.25407-1.25393 - 1.07572-1.07550 - 1701.93-1701.36 
650. 2020.06.04 03:59:05 - 1591242583.500 - 1.12186-1.12181 - 108.908-108.900 - 0.96194-0.96181 - 1.25407-1.25392 - 1.07572-1.07550 - 1701.93-1701.36 
651. 2020.06.04 03:59:05 - 1591242583.610 - 1.12186-1.12181 - 108.908-108.900 - 0.96194-0.96181 - 1.25407-1.25392 - 1.07572-1.07550 - 1701.93-1701.36 
652. 2020.06.04 03:59:05 - 1591242584.844 - 1.12190-1.12184 - 108.907-108.897 - 0.96193-0.96180 - 1.25413-1.25398 - 1.07573-1.07554 - 1701.83-1701.28 
653. 2020.06.04 03:59:05 - 1591242585.188 - 1.12190-1.12184 - 108.908-108.897 - 0.96193-0.96180 - 1.25413-1.25398 - 1.07572-1.07554 - 1701.88-1701.28 
654. 2020.06.04 03:59:05 - 1591242585.406 - 1.12190-1.12184 - 108.908-108.897 - 0.96193-0.96180 - 1.25413-1.25398 - 1.07572-1.07550 - 1701.88-1701.28 
655. 2020.06.04 03:59:05 - 1591242596.656 - 1.12187-1.12181 - 108.907-108.897 - 0.96194-0.96182 - 1.25410-1.25395 - 1.07572-1.07551 - 1701.71-1701.18 
656. 2020.06.04 03:59:05 - 1591242596.750 - 1.12187-1.12181 - 108.907-108.897 - 0.96194-0.96182 - 1.25410-1.25395 - 1.07572-1.07551 - 1701.71-1701.18 
657. 2020.06.04 03:59:05 - 1591242597.109 - 1.12190-1.12184 - 108.907-108.897 - 0.96195-0.96182 - 1.25412-1.25395 - 1.07573-1.07551 - 1701.80-1701.20 
658. 2020.06.04 03:59:05 - 1591242597.437 - 1.12189-1.12183 - 108.907-108.897 - 0.96195-0.96182 - 1.25412-1.25395 - 1.07572-1.07551 - 1701.80-1701.20 
659. 2020.06.04 03:59:05 - 1591242597.562 - 1.12189-1.12183 - 108.907-108.897 - 0.96195-0.96182 - 1.25412-1.25395 - 1.07572-1.07551 - 1701.80-1701.20 
660. 2020.06.04 03:59:05 - 1591242598.453 - 1.12190-1.12184 - 108.907-108.897 - 0.96195-0.96180 - 1.25412-1.25395 - 1.07572-1.07551 - 1701.80-1701.20 
661. 2020.06.04 03:59:05 - 1591242602.484 - 1.12191-1.12185 - 108.907-108.897 - 0.96194-0.96180 - 1.25411-1.25394 - 1.07584-1.07557 - 1701.87-1701.27 
662. 2020.06.04 03:59:05 - 1591242603.453 - 1.12195-1.12190 - 108.907-108.897 - 0.96192-0.96180 - 1.25414-1.25396 - 1.07581-1.07553 - 1701.87-1701.27 
663. 2020.06.04 03:59:05 - 1591242603.797 - 1.12195-1.12190 - 108.907-108.897 - 0.96192-0.96180 - 1.25414-1.25396 - 1.07581-1.07553 - 1701.87-1701.27 
664. 2020.06.04 03:59:05 - 1591242604.953 - 1.12195-1.12189 - 108.907-108.897 - 0.96192-0.96180 - 1.25414-1.25396 - 1.07581-1.07553 - 1701.87-1701.27 
665. 2020.06.04 03:59:05 - 1591242609.500 - 1.12198-1.12193 - 108.906-108.897 - 0.96188-0.96172 - 1.25421-1.25402 - 1.07579-1.07553 - 1701.98-1701.38 
666. 2020.06.04 03:59:05 - 1591242610.907 - 1.12198-1.12192 - 108.906-108.897 - 0.96188-0.96172 - 1.25421-1.25402 - 1.07579-1.07552 - 1701.98-1701.38 
667. 2020.06.04 03:59:05 - 1591242613.31 - 1.12196-1.12190 - 108.914-108.905 - 0.96188-0.96174 - 1.25416-1.25397 - 1.07571-1.07548 - 1702.01-1701.41 
668. 2020.06.04 03:59:05 - 1591242613.188 - 1.12195-1.12190 - 108.914-108.905 - 0.96189-0.96174 - 1.25416-1.25397 - 1.07571-1.07548 - 1702.01-1701.41 
669. 2020.06.04 03:59:05 - 1591242613.531 - 1.12195-1.12190 - 108.914-108.905 - 0.96188-0.96174 - 1.25416-1.25397 - 1.07571-1.07548 - 1702.01-1701.41 
670. 2020.06.04 03:59:05 - 1591242613.578 - 1.12195-1.12190 - 108.914-108.905 - 0.96188-0.96174 - 1.25416-1.25397 - 1.07571-1.07548 - 1702.01-1701.41 
671. 2020.06.04 03:59:05 - 1591242614.343 - 1.12195-1.12189 - 108.914-108.905 - 0.96188-0.96174 - 1.25416-1.25397 - 1.07571-1.07548 - 1702.01-1701.41 
672. 2020.06.04 03:59:05 - 1591242617.31 - 1.12195-1.12190 - 108.912-108.903 - 0.96188-0.96174 - 1.25415-1.25398 - 1.07570-1.07548 - 1702.08-1701.48 
673. 2020.06.04 03:59:05 - 1591242617.359 - 1.12197-1.12191 - 108.912-108.903 - 0.96188-0.96173 - 1.25416-1.25398 - 1.07570-1.07548 - 1702.08-1701.48 
674. 2020.06.04 03:59:05 - 1591242617.515 - 1.12198-1.12193 - 108.912-108.903 - 0.96187-0.96173 - 1.25416-1.25398 - 1.07570-1.07548 - 1702.08-1701.48 
675. 2020.06.04 03:59:05 - 1591242617.578 - 1.12198-1.12193 - 108.912-108.903 - 0.96187-0.96173 - 1.25416-1.25398 - 1.07570-1.07548 - 1702.08-1701.48 
676. 2020.06.04 03:59:05 - 1591242619.515 - 1.12198-1.12192 - 108.912-108.903 - 0.96187-0.96172 - 1.25416-1.25398 - 1.07568-1.07544 - 1702.03-1701.43 
677. 2020.06.04 03:59:05 - 1591242623.578 - 1.12196-1.12190 - 108.912-108.903 - 0.96188-0.96174 - 1.25415-1.25398 - 1.07567-1.07542 - 1702.12-1701.52 
678. 2020.06.04 03:59:05 - 1591242623.594 - 1.12196-1.12190 - 108.912-108.903 - 0.96188-0.96174 - 1.25415-1.25398 - 1.07567-1.07542 - 1702.12-1701.52 
679. 2020.06.04 03:59:05 - 1591242628.391 - 1.12196-1.12190 - 108.912-108.903 - 0.96187-0.96174 - 1.25411-1.25393 - 1.07567-1.07539 - 1702.08-1701.48 
680. 2020.06.04 03:59:05 - 1591242628.719 - 1.12196-1.12190 - 108.912-108.903 - 0.96187-0.96174 - 1.25411-1.25393 - 1.07567-1.07541 - 1702.08-1701.48 
681. 2020.06.04 03:59:05 - 1591242628.938 - 1.12196-1.12190 - 108.912-108.903 - 0.96187-0.96174 - 1.25411-1.25393 - 1.07567-1.07553 - 1702.08-1701.48 
682. 2020.06.04 03:59:05 - 1591242630.63 - 1.12194-1.12188 - 108.912-108.903 - 0.96188-0.96175 - 1.25410-1.25393 - 1.07567-1.07541 - 1702.08-1701.48 
683. 2020.06.04 03:59:05 - 1591242630.172 - 1.12194-1.12188 - 108.912-108.903 - 0.96188-0.96175 - 1.25410-1.25393 - 1.07567-1.07541 - 1702.08-1701.48 
684. 2020.06.04 03:59:05 - 1591242630.469 - 1.12193-1.12188 - 108.911-108.903 - 0.96188-0.96175 - 1.25410-1.25393 - 1.07567-1.07541 - 1702.08-1701.48 
685. 2020.06.04 03:59:05 - 1591242632.578 - 1.12192-1.12188 - 108.911-108.903 - 0.96188-0.96175 - 1.25410-1.25392 - 1.07566-1.07538 - 1702.08-1701.48 
686. 2020.06.04 03:59:05 - 1591242632.750 - 1.12192-1.12186 - 108.911-108.903 - 0.96188-0.96175 - 1.25410-1.25392 - 1.07566-1.07538 - 1702.08-1701.48 
687. 2020.06.04 03:59:05 - 1591242633.31 - 1.12191-1.12186 - 108.911-108.903 - 0.96188-0.96175 - 1.25408-1.25390 - 1.07566-1.07538 - 1702.08-1701.48 
688. 2020.06.04 03:59:05 - 1591242634.203 - 1.12191-1.12185 - 108.911-108.903 - 0.96188-0.96175 - 1.25408-1.25390 - 1.07566-1.07538 - 1702.08-1701.48 
689. 2020.06.04 03:59:05 - 1591242637.781 - 1.12191-1.12185 - 108.908-108.899 - 0.96189-0.96175 - 1.25408-1.25389 - 1.07566-1.07540 - 1701.93-1701.33 
690. 2020.06.04 03:59:05 - 1591242638.281 - 1.12191-1.12186 - 108.908-108.899 - 0.96189-0.96175 - 1.25408-1.25389 - 1.07566-1.07540 - 1701.93-1701.33 
691. 2020.06.04 03:59:05 - 1591242638.515 - 1.12191-1.12185 - 108.908-108.899 - 0.96189-0.96175 - 1.25408-1.25389 - 1.07566-1.07538 - 1701.93-1701.33 
692. 2020.06.04 03:59:05 - 1591242639.390 - 1.12191-1.12186 - 108.908-108.899 - 0.96189-0.96175 - 1.25404-1.25389 - 1.07566-1.07538 - 1701.93-1701.33 
693. 2020.06.04 03:59:05 - 1591242641.78 - 1.12191-1.12185 - 108.908-108.899 - 0.96189-0.96175 - 1.25403-1.25387 - 1.07566-1.07539 - 1701.93-1701.33 
694. 2020.06.04 03:59:05 - 1591242643.453 - 1.12190-1.12185 - 108.908-108.899 - 0.96188-0.96175 - 1.25404-1.25387 - 1.07566-1.07539 - 1701.93-1701.33 
695. 2020.06.04 03:59:05 - 1591242650.625 - 1.12190-1.12186 - 108.908-108.899 - 0.96188-0.96175 - 1.25403-1.25387 - 1.07564-1.07539 - 1701.93-1701.33 
696. 2020.06.04 03:59:05 - 1591242652.828 - 1.12191-1.12186 - 108.912-108.904 - 0.96188-0.96175 - 1.25403-1.25389 - 1.07563-1.07538 - 1701.98-1701.38 
697. 2020.06.04 03:59:05 - 1591242655.0 - 1.12192-1.12187 - 108.916-108.907 - 0.96188-0.96175 - 1.25411-1.25395 - 1.07569-1.07545 - 1702.03-1701.43 
698. 2020.06.04 03:59:05 - 1591242655.813 - 1.12191-1.12187 - 108.917-108.907 - 0.96188-0.96174 - 1.25411-1.25395 - 1.07569-1.07545 - 1701.98-1701.38 
699. 2020.06.04 03:59:05 - 1591242656.141 - 1.12190-1.12186 - 108.917-108.907 - 0.96188-0.96174 - 1.25411-1.25395 - 1.07569-1.07545 - 1701.98-1701.38 
700. 2020.06.04 03:59:05 - 1591242656.578 - 1.12190-1.12185 - 108.917-108.907 - 0.96189-0.96174 - 1.25411-1.25391 - 1.07564-1.07539 - 1701.88-1701.28 
701. 2020.06.04 03:59:05 - 1591242658.906 - 1.12189-1.12185 - 108.918-108.908 - 0.96189-0.96175 - 1.25412-1.25396 - 1.07563-1.07539 - 1701.88-1701.28 
702. 2020.06.04 03:59:05 - 1591242662.578 - 1.12190-1.12185 - 108.922-108.913 - 0.96188-0.96173 - 1.25413-1.25396 - 1.07566-1.07541 - 1701.88-1701.28 
703. 2020.06.04 03:59:05 - 1591242662.672 - 1.12190-1.12185 - 108.922-108.913 - 0.96188-0.96173 - 1.25413-1.25396 - 1.07566-1.07541 - 1701.88-1701.28 *
704. 2020.06.04 03:59:05 - 1591242662.672 - 1.12190-1.12185 - 108.922-108.913 - 0.96188-0.96173 - 1.25413-1.25396 - 1.07566-1.07541 - 1701.88-1701.28 *
705. 2020.06.04 03:59:05 - 1591242662.688 - 1.12190-1.12185 - 108.922-108.913 - 0.96188-0.96173 - 1.25413-1.25396 - 1.07566-1.07541 - 1701.88-1701.28 *
706. 2020.06.04 03:59:05 - 1591242662.766 - 1.12190-1.12185 - 108.922-108.913 - 0.96188-0.96173 - 1.25413-1.25396 - 1.07566-1.07541 - 1701.88-1701.28 *
707. 2020.06.04 03:59:05 - 1591242663.500 - 1.12190-1.12185 - 108.921-108.913 - 0.96188-0.96173 - 1.25416-1.25398 - 1.07560-1.07537 - 1701.93-1701.33 *
708. 2020.06.04 03:59:05 - 1591242664.344 - 1.12191-1.12186 - 108.921-108.913 - 0.96187-0.96173 - 1.25416-1.25398 - 1.07560-1.07539 - 1701.93-1701.33 
709. 2020.06.04 03:59:05 - 1591242664.922 - 1.12191-1.12187 - 108.922-108.913 - 0.96187-0.96173 - 1.25416-1.25398 - 1.07560-1.07539 - 1702.06-1701.55 
710. 2020.06.04 03:59:05 - 1591242666.641 - 1.12191-1.12187 - 108.922-108.913 - 0.96187-0.96173 - 1.25416-1.25398 - 1.07560-1.07537 - 1702.06-1701.55 
711. 2020.06.04 03:59:05 - 1591242668.0 - 1.12196-1.12190 - 108.921-108.912 - 0.96185-0.96171 - 1.25417-1.25402 - 1.07553-1.07531 - 1702.06-1701.55 
712. 2020.06.04 03:59:05 - 1591242674.156 - 1.12205-1.12199 - 108.923-108.913 - 0.96183-0.96168 - 1.25439-1.25420 - 1.07556-1.07533 - 1702.36-1701.76 
713. 2020.06.04 03:59:05 - 1591242678.953 - 1.12208-1.12203 - 108.922-108.912 - 0.96178-0.96164 - 1.25443-1.25423 - 1.07552-1.07533 - 1702.36-1701.76 
714. 2020.06.04 03:59:05 - 1591242679.313 - 1.12208-1.12203 - 108.920-108.912 - 0.96178-0.96164 - 1.25443-1.25423 - 1.07551-1.07533 - 1702.39-1701.79 
715. 2020.06.04 03:59:05 - 1591242682.625 - 1.12207-1.12201 - 108.921-108.912 - 0.96177-0.96164 - 1.25442-1.25422 - 1.07551-1.07531 - 1702.35-1701.75 
716. 2020.06.04 03:59:05 - 1591242684.797 - 1.12206-1.12203 - 108.920-108.911 - 0.96176-0.96164 - 1.25443-1.25424 - 1.07550-1.07531 - 1702.40-1701.80 
717. 2020.06.04 03:59:05 - 1591242684.922 - 1.12206-1.12203 - 108.920-108.911 - 0.96176-0.96164 - 1.25443-1.25424 - 1.07550-1.07531 - 1702.40-1701.80 
718. 2020.06.04 03:59:05 - 1591242684.687 - 1.12206-1.12202 - 108.920-108.911 - 0.96176-0.96164 - 1.25443-1.25424 - 1.07550-1.07531 - 1702.39-1701.79 
719. 2020.06.04 03:59:05 - 1591242686.94 - 1.12209-1.12204 - 108.920-108.911 - 0.96175-0.96163 - 1.25443-1.25424 - 1.07550-1.07531 - 1702.39-1701.79 
720. 2020.06.04 03:59:05 - 1591242686.234 - 1.12208-1.12204 - 108.921-108.911 - 0.96175-0.96163 - 1.25442-1.25424 - 1.07550-1.07531 - 1702.39-1701.79 
721. 2020.06.04 03:59:05 - 1591242686.594 - 1.12206-1.12202 - 108.921-108.911 - 0.96175-0.96163 - 1.25443-1.25424 - 1.07550-1.07531 - 1702.39-1701.79 
722. 2020.06.04 03:59:05 - 1591242686.719 - 1.12206-1.12201 - 108.921-108.912 - 0.96175-0.96163 - 1.25442-1.25424 - 1.07551-1.07531 - 1702.37-1701.77 
723. 2020.06.04 03:59:05 - 1591242687.906 - 1.12206-1.12201 - 108.921-108.912 - 0.96175-0.96163 - 1.25442-1.25422 - 1.07551-1.07531 - 1702.35-1701.75 
724. 2020.06.04 03:59:05 - 1591242690.172 - 1.12207-1.12203 - 108.921-108.912 - 0.96178-0.96163 - 1.25441-1.25421 - 1.07546-1.07521 - 1702.40-1701.80 
725. 2020.06.04 03:59:05 - 1591242690.281 - 1.12207-1.12203 - 108.921-108.912 - 0.96178-0.96163 - 1.25441-1.25421 - 1.07546-1.07521 - 1702.40-1701.80 
726. 2020.06.04 03:59:05 - 1591242693.609 - 1.12205-1.12199 - 108.920-108.911 - 0.96179-0.96164 - 1.25431-1.25417 - 1.07538-1.07520 - 1702.40-1701.80 
727. 2020.06.04 03:59:05 - 1591242693.875 - 1.12205-1.12199 - 108.920-108.911 - 0.96179-0.96164 - 1.25431-1.25417 - 1.07538-1.07520 - 1702.40-1701.80 *
728. 2020.06.04 03:59:05 - 1591242694.0 - 1.12205-1.12199 - 108.920-108.911 - 0.96179-0.96164 - 1.25431-1.25419 - 1.07538-1.07520 - 1702.40-1701.80 *
729. 2020.06.04 03:59:05 - 1591242694.390 - 1.12205-1.12199 - 108.920-108.911 - 0.96179-0.96164 - 1.25433-1.25419 - 1.07538-1.07520 - 1702.40-1701.80 *
730. 2020.06.04 03:59:05 - 1591242694.437 - 1.12205-1.12199 - 108.920-108.911 - 0.96179-0.96164 - 1.25433-1.25419 - 1.07539-1.07520 - 1702.40-1701.80 *
731. 2020.06.04 03:59:05 - 1591242695.812 - 1.12205-1.12199 - 108.920-108.912 - 0.96179-0.96164 - 1.25433-1.25419 - 1.07537-1.07520 - 1702.40-1701.80 *
732. 2020.06.04 03:59:05 - 1591242697.125 - 1.12202-1.12197 - 108.925-108.915 - 0.96180-0.96166 - 1.25433-1.25419 - 1.07537-1.07517 - 1702.42-1701.82 
733. 2020.06.04 03:59:05 - 1591242697.234 - 1.12202-1.12197 - 108.925-108.915 - 0.96180-0.96166 - 1.25433-1.25419 - 1.07537-1.07517 - 1702.42-1701.82 
734. 2020.06.04 03:59:05 - 1591242700.688 - 1.12202-1.12198 - 108.926-108.915 - 0.96180-0.96166 - 1.25431-1.25416 - 1.07537-1.07516 - 1702.35-1701.75 
735. 2020.06.04 03:59:05 - 1591242703.422 - 1.12204-1.12199 - 108.926-108.915 - 0.96180-0.96167 - 1.25433-1.25418 - 1.07537-1.07515 - 1702.35-1701.75 
736. 2020.06.04 03:59:05 - 1591242708.797 - 1.12207-1.12203 - 108.927-108.917 - 0.96176-0.96163 - 1.25441-1.25423 - 1.07541-1.07519 - 1702.36-1701.76 
737. 2020.06.04 03:59:05 - 1591242709.969 - 1.12207-1.12203 - 108.927-108.917 - 0.96176-0.96163 - 1.25441-1.25424 - 1.07542-1.07519 - 1702.36-1701.76 *
738. 2020.06.04 03:59:05 - 1591242709.32 - 1.12207-1.12203 - 108.927-108.917 - 0.96176-0.96163 - 1.25441-1.25423 - 1.07542-1.07519 - 1702.36-1701.76 *
739. 2020.06.04 03:59:05 - 1591242709.94 - 1.12207-1.12203 - 108.927-108.917 - 0.96176-0.96163 - 1.25441-1.25423 - 1.07542-1.07519 - 1702.36-1701.76 *
740. 2020.06.04 03:59:05 - 1591242709.157 - 1.12207-1.12203 - 108.927-108.917 - 0.96176-0.96163 - 1.25441-1.25423 - 1.07542-1.07519 - 1702.36-1701.76 *
741. 2020.06.04 03:59:05 - 1591242709.203 - 1.12207-1.12203 - 108.927-108.917 - 0.96176-0.96163 - 1.25441-1.25423 - 1.07542-1.07519 - 1702.36-1701.76 *
742. 2020.06.04 03:59:05 - 1591242712.219 - 1.12207-1.12203 - 108.927-108.917 - 0.96175-0.96160 - 1.25445-1.25427 - 1.07549-1.07529 - 1702.42-1701.82 
743. 2020.06.04 03:59:05 - 1591242712.266 - 1.12207-1.12203 - 108.927-108.917 - 0.96175-0.96160 - 1.25445-1.25427 - 1.07549-1.07529 - 1702.42-1701.82 
744. 2020.06.04 03:59:05 - 1591242714.47 - 1.12205-1.12200 - 108.927-108.917 - 0.96177-0.96161 - 1.25445-1.25427 - 1.07550-1.07528 - 1702.46-1701.86 
745. 2020.06.04 03:59:05 - 1591242714.94 - 1.12205-1.12200 - 108.927-108.917 - 0.96177-0.96161 - 1.25445-1.25427 - 1.07550-1.07528 - 1702.46-1701.86 
746. 2020.06.04 03:59:05 - 1591242715.968 - 1.12205-1.12199 - 108.927-108.917 - 0.96177-0.96163 - 1.25445-1.25427 - 1.07545-1.07524 - 1702.46-1701.86 
747. 2020.06.04 03:59:05 - 1591242716.109 - 1.12204-1.12199 - 108.927-108.917 - 0.96177-0.96163 - 1.25445-1.25427 - 1.07546-1.07524 - 1702.46-1701.86 
748. 2020.06.04 03:59:05 - 1591242721.282 - 1.12202-1.12198 - 108.927-108.917 - 0.96177-0.96163 - 1.25445-1.25427 - 1.07545-1.07519 - 1702.35-1701.75 
749. 2020.06.04 03:59:05 - 1591242722.906 - 1.12202-1.12197 - 108.927-108.917 - 0.96178-0.96164 - 1.25445-1.25427 - 1.07546-1.07520 - 1702.35-1701.75 
750. 2020.06.04 03:59:05 - 1591242725.609 - 1.12203-1.12198 - 108.927-108.917 - 0.96178-0.96164 - 1.25445-1.25427 - 1.07546-1.07520 - 1702.35-1701.75 
751. 2020.06.04 03:59:05 - 1591242725.968 - 1.12204-1.12198 - 108.927-108.917 - 0.96177-0.96162 - 1.25445-1.25427 - 1.07546-1.07520 - 1702.35-1701.75 
752. 2020.06.04 03:59:05 - 1591242729.62 - 1.12202-1.12197 - 108.927-108.917 - 0.96178-0.96163 - 1.25437-1.25420 - 1.07547-1.07519 - 1702.44-1701.84 
753. 2020.06.04 03:59:05 - 1591242729.172 - 1.12202-1.12197 - 108.927-108.917 - 0.96178-0.96163 - 1.25437-1.25420 - 1.07547-1.07519 - 1702.44-1701.84 
754. 2020.06.04 03:59:05 - 1591242730.63 - 1.12202-1.12198 - 108.921-108.912 - 0.96178-0.96164 - 1.25431-1.25417 - 1.07543-1.07518 - 1702.44-1701.84 
755. 2020.06.04 03:59:05 - 1591242731.203 - 1.12201-1.12196 - 108.921-108.912 - 0.96178-0.96165 - 1.25431-1.25416 - 1.07544-1.07518 - 1702.37-1701.77 
756. 2020.06.04 03:59:05 - 1591242734.141 - 1.12204-1.12199 - 108.921-108.912 - 0.96177-0.96163 - 1.25433-1.25420 - 1.07542-1.07518 - 1702.37-1701.77 
757. 2020.06.04 03:59:05 - 1591242734.157 - 1.12204-1.12199 - 108.921-108.912 - 0.96177-0.96163 - 1.25433-1.25420 - 1.07542-1.07518 - 1702.37-1701.77 
758. 2020.06.04 03:59:05 - 1591242736.656 - 1.12205-1.12200 - 108.921-108.912 - 0.96174-0.96160 - 1.25443-1.25423 - 1.07548-1.07522 - 1702.44-1701.84 
759. 2020.06.04 03:59:05 - 1591242743.453 - 1.12205-1.12199 - 108.921-108.912 - 0.96176-0.96162 - 1.25444-1.25421 - 1.07551-1.07525 - 1702.48-1701.88 
760. 2020.06.04 03:59:05 - 1591242747.328 - 1.12205-1.12200 - 108.919-108.908 - 0.96174-0.96160 - 1.25444-1.25421 - 1.07547-1.07521 - 1702.52-1701.92 
761. 2020.06.04 03:59:05 - 1591242749.547 - 1.12205-1.12199 - 108.920-108.909 - 0.96177-0.96162 - 1.25444-1.25422 - 1.07551-1.07525 - 1702.49-1701.89 
762. 2020.06.04 03:59:05 - 1591242750.985 - 1.12205-1.12199 - 108.920-108.909 - 0.96177-0.96162 - 1.25444-1.25422 - 1.07552-1.07525 - 1702.49-1701.89 *
763. 2020.06.04 03:59:05 - 1591242750.32 - 1.12205-1.12199 - 108.920-108.909 - 0.96177-0.96162 - 1.25444-1.25423 - 1.07552-1.07525 - 1702.49-1701.89 *
764. 2020.06.04 03:59:05 - 1591242750.63 - 1.12205-1.12199 - 108.920-108.909 - 0.96177-0.96162 - 1.25444-1.25423 - 1.07552-1.07525 - 1702.49-1701.89 *
765. 2020.06.04 03:59:05 - 1591242750.141 - 1.12205-1.12199 - 108.920-108.909 - 0.96177-0.96162 - 1.25444-1.25422 - 1.07552-1.07525 - 1702.49-1701.89 *
766. 2020.06.04 03:59:05 - 1591242750.188 - 1.12205-1.12199 - 108.920-108.909 - 0.96177-0.96162 - 1.25444-1.25422 - 1.07553-1.07527 - 1702.49-1701.89 *
767. 2020.06.04 03:59:05 - 1591242752.187 - 1.12204-1.12199 - 108.920-108.909 - 0.96177-0.96162 - 1.25444-1.25421 - 1.07551-1.07524 - 1702.52-1701.92 
768. 2020.06.04 03:59:05 - 1591242756.438 - 1.12207-1.12203 - 108.921-108.910 - 0.96175-0.96160 - 1.25441-1.25422 - 1.07554-1.07528 - 1702.50-1701.90 
769. 2020.06.04 03:59:05 - 1591242756.766 - 1.12207-1.12203 - 108.921-108.910 - 0.96175-0.96160 - 1.25441-1.25424 - 1.07554-1.07527 - 1702.47-1701.87 
770. 2020.06.04 03:59:05 - 1591242758.16 - 1.12208-1.12203 - 108.919-108.910 - 0.96170-0.96156 - 1.25443-1.25425 - 1.07552-1.07526 - 1702.59-1701.99 
771. 2020.06.04 03:59:05 - 1591242758.157 - 1.12208-1.12203 - 108.919-108.910 - 0.96170-0.96156 - 1.25443-1.25425 - 1.07552-1.07526 - 1702.59-1701.99 
772. 2020.06.04 03:59:05 - 1591242759.110 - 1.12206-1.12201 - 108.916-108.906 - 0.96170-0.96157 - 1.25441-1.25422 - 1.07547-1.07520 - 1702.59-1701.99 
773. 2020.06.04 03:59:05 - 1591242759.578 - 1.12205-1.12201 - 108.915-108.907 - 0.96170-0.96157 - 1.25441-1.25422 - 1.07547-1.07520 - 1702.59-1701.99 
774. 2020.06.04 03:59:05 - 1591242760.750 - 1.12205-1.12201 - 108.915-108.907 - 0.96170-0.96157 - 1.25441-1.25422 - 1.07547-1.07520 - 1702.52-1701.92 
775. 2020.06.04 03:59:05 - 1591242760.781 - 1.12205-1.12201 - 108.915-108.907 - 0.96170-0.96157 - 1.25441-1.25422 - 1.07547-1.07520 - 1702.52-1701.92 
776. 2020.06.04 03:59:05 - 1591242760.891 - 1.12205-1.12201 - 108.915-108.907 - 0.96170-0.96157 - 1.25441-1.25422 - 1.07547-1.07520 - 1702.52-1701.92 
777. 2020.06.04 03:59:05 - 1591242760.62 - 1.12205-1.12200 - 108.915-108.907 - 0.96170-0.96157 - 1.25441-1.25422 - 1.07547-1.07520 - 1702.52-1701.92 
778. 2020.06.04 03:59:05 - 1591242760.625 - 1.12205-1.12201 - 108.915-108.907 - 0.96170-0.96157 - 1.25441-1.25422 - 1.07547-1.07520 - 1702.52-1701.92 
779. 2020.06.04 03:59:05 - 1591242764.171 - 1.12202-1.12198 - 108.915-108.905 - 0.96178-0.96163 - 1.25436-1.25420 - 1.07548-1.07523 - 1702.52-1701.92 
780. 2020.06.04 03:59:05 - 1591242764.250 - 1.12202-1.12198 - 108.915-108.905 - 0.96178-0.96163 - 1.25436-1.25420 - 1.07548-1.07523 - 1702.52-1701.92 
781. 2020.06.04 03:59:05 - 1591242764.265 - 1.12202-1.12198 - 108.915-108.905 - 0.96178-0.96163 - 1.25436-1.25420 - 1.07548-1.07523 - 1702.52-1701.92 
782. 2020.06.04 03:59:05 - 1591242765.890 - 1.12202-1.12197 - 108.915-108.906 - 0.96178-0.96164 - 1.25433-1.25416 - 1.07544-1.07517 - 1702.56-1701.96 
783. 2020.06.04 03:59:05 - 1591242767.906 - 1.12202-1.12198 - 108.915-108.906 - 0.96178-0.96164 - 1.25431-1.25413 - 1.07544-1.07517 - 1702.61-1702.01 
784. 2020.06.04 03:59:05 - 1591242767.31 - 1.12202-1.12197 - 108.915-108.906 - 0.96178-0.96164 - 1.25431-1.25413 - 1.07544-1.07517 - 1702.61-1702.01 
785. 2020.06.04 03:59:05 - 1591242767.0 - 1.12204-1.12197 - 108.915-108.906 - 0.96178-0.96164 - 1.25431-1.25413 - 1.07544-1.07517 - 1702.61-1702.01 
786. 2020.06.04 03:59:05 - 1591242768.203 - 1.12204-1.12198 - 108.921-108.911 - 0.96179-0.96165 - 1.25431-1.25411 - 1.07546-1.07522 - 1702.53-1701.93 
787. 2020.06.04 03:59:05 - 1591242768.656 - 1.12204-1.12198 - 108.921-108.910 - 0.96179-0.96165 - 1.25431-1.25411 - 1.07546-1.07522 - 1702.53-1701.93 
788. 2020.06.04 03:59:05 - 1591242769.375 - 1.12204-1.12197 - 108.922-108.912 - 0.96179-0.96165 - 1.25431-1.25411 - 1.07546-1.07522 - 1702.53-1701.93 
789. 2020.06.04 03:59:05 - 1591242774.188 - 1.12202-1.12196 - 108.920-108.910 - 0.96179-0.96165 - 1.25429-1.25409 - 1.07541-1.07514 - 1702.56-1701.96 
790. 2020.06.04 03:59:05 - 1591242776.390 - 1.12206-1.12200 - 108.920-108.910 - 0.96177-0.96163 - 1.25432-1.25415 - 1.07540-1.07514 - 1702.58-1701.98 
791. 2020.06.04 03:59:05 - 1591242777.15 - 1.12206-1.12200 - 108.920-108.910 - 0.96177-0.96163 - 1.25432-1.25415 - 1.07539-1.07512 - 1702.58-1701.98 
792. 2020.06.04 03:59:05 - 1591242785.531 - 1.12203-1.12198 - 108.916-108.908 - 0.96177-0.96164 - 1.25427-1.25410 - 1.07536-1.07509 - 1702.58-1701.98 
793. 2020.06.04 03:59:05 - 1591242787.266 - 1.12206-1.12200 - 108.916-108.907 - 0.96177-0.96163 - 1.25432-1.25413 - 1.07540-1.07519 - 1702.56-1701.96 
794. 2020.06.04 03:59:05 - 1591242787.375 - 1.12206-1.12200 - 108.916-108.907 - 0.96177-0.96163 - 1.25432-1.25413 - 1.07540-1.07519 - 1702.56-1701.96 
795. 2020.06.04 03:59:05 - 1591242787.438 - 1.12205-1.12199 - 108.916-108.907 - 0.96177-0.96163 - 1.25432-1.25413 - 1.07540-1.07519 - 1702.56-1701.96 
796. 2020.06.04 03:59:05 - 1591242787.454 - 1.12205-1.12199 - 108.916-108.907 - 0.96177-0.96163 - 1.25432-1.25413 - 1.07540-1.07519 - 1702.56-1701.96 
797. 2020.06.04 03:59:05 - 1591242787.500 - 1.12205-1.12199 - 108.916-108.907 - 0.96177-0.96163 - 1.25432-1.25413 - 1.07540-1.07519 - 1702.56-1701.96 
798. 2020.06.04 03:59:05 - 1591242788.375 - 1.12205-1.12200 - 108.916-108.907 - 0.96178-0.96163 - 1.25432-1.25414 - 1.07540-1.07519 - 1702.62-1702.02 
799. 2020.06.04 03:59:05 - 1591242789.594 - 1.12204-1.12199 - 108.916-108.907 - 0.96177-0.96163 - 1.25431-1.25412 - 1.07540-1.07519 - 1702.57-1701.97 
800. 2020.06.04 03:59:05 - 1591242789.797 - 1.12203-1.12198 - 108.916-108.907 - 0.96177-0.96164 - 1.25429-1.25412 - 1.07540-1.07519 - 1702.53-1701.93 
801. 2020.06.04 03:59:05 - 1591242790.547 - 1.12203-1.12198 - 108.916-108.907 - 0.96177-0.96164 - 1.25429-1.25412 - 1.07540-1.07518 - 1702.49-1701.89 
802. 2020.06.04 03:59:05 - 1591242791.297 - 1.12203-1.12198 - 108.916-108.907 - 0.96178-0.96164 - 1.25429-1.25412 - 1.07540-1.07519 - 1702.49-1701.89 
803. 2020.06.04 03:59:05 - 1591242794.657 - 1.12203-1.12197 - 108.916-108.907 - 0.96178-0.96164 - 1.25428-1.25412 - 1.07537-1.07511 - 1702.52-1701.92 
804. 2020.06.04 03:59:05 - 1591242796.157 - 1.12207-1.12200 - 108.916-108.907 - 0.96176-0.96163 - 1.25428-1.25412 - 1.07537-1.07516 - 1702.52-1701.92 
805. 2020.06.04 03:59:05 - 1591242796.328 - 1.12207-1.12200 - 108.916-108.907 - 0.96176-0.96163 - 1.25428-1.25412 - 1.07537-1.07516 - 1702.52-1701.92 
806. 2020.06.04 03:59:05 - 1591242815.485 - 1.12207-1.12201 - 108.916-108.907 - 0.96176-0.96163 - 1.25428-1.25411 - 1.07542-1.07518 - 1702.57-1701.97 
807. 2020.06.04 03:59:05 - 1591242816.0 - 1.12207-1.12200 - 108.916-108.907 - 0.96175-0.96163 - 1.25428-1.25411 - 1.07542-1.07517 - 1702.57-1701.97 
808. 2020.06.04 03:59:05 - 1591242816.63 - 1.12207-1.12200 - 108.916-108.907 - 0.96175-0.96163 - 1.25428-1.25411 - 1.07542-1.07517 - 1702.57-1701.97 
809. 2020.06.04 03:59:05 - 1591242817.391 - 1.12206-1.12199 - 108.917-108.907 - 0.96177-0.96164 - 1.25428-1.25410 - 1.07539-1.07516 - 1702.57-1701.97 
810. 2020.06.04 03:59:05 - 1591242817.563 - 1.12206-1.12199 - 108.917-108.907 - 0.96177-0.96164 - 1.25428-1.25410 - 1.07539-1.07516 - 1702.57-1701.97 
811. 2020.06.04 03:59:05 - 1591242829.0 - 1.12206-1.12199 - 108.916-108.907 - 0.96182-0.96168 - 1.25425-1.25406 - 1.07529-1.07505 - 1702.56-1701.96 
812. 2020.06.04 03:59:05 - 1591242829.47 - 1.12206-1.12199 - 108.916-108.907 - 0.96182-0.96168 - 1.25425-1.25406 - 1.07529-1.07505 - 1702.56-1701.96 
813. 2020.06.04 03:59:05 - 1591242829.312 - 1.12205-1.12198 - 108.916-108.907 - 0.96182-0.96168 - 1.25425-1.25406 - 1.07529-1.07505 - 1702.56-1701.96 
814. 2020.06.04 03:59:05 - 1591242829.375 - 1.12205-1.12198 - 108.916-108.907 - 0.96182-0.96168 - 1.25425-1.25406 - 1.07529-1.07505 - 1702.56-1701.96 
815. 2020.06.04 03:59:05 - 1591242829.578 - 1.12205-1.12198 - 108.916-108.907 - 0.96182-0.96168 - 1.25425-1.25406 - 1.07529-1.07505 - 1702.56-1701.96 
816. 2020.06.04 03:59:05 - 1591242830.16 - 1.12205-1.12198 - 108.919-108.909 - 0.96183-0.96169 - 1.25423-1.25405 - 1.07529-1.07505 - 1702.56-1701.96 
817. 2020.06.04 03:59:05 - 1591242831.219 - 1.12206-1.12199 - 108.918-108.909 - 0.96182-0.96170 - 1.25422-1.25404 - 1.07530-1.07505 - 1702.56-1701.96 
818. 2020.06.04 03:59:05 - 1591242837.328 - 1.12206-1.12199 - 108.922-108.912 - 0.96183-0.96170 - 1.25423-1.25404 - 1.07526-1.07500 - 1702.53-1701.93 
819. 2020.06.04 03:59:05 - 1591242837.469 - 1.12206-1.12199 - 108.923-108.913 - 0.96183-0.96170 - 1.25422-1.25404 - 1.07526-1.07500 - 1702.53-1701.93 
820. 2020.06.04 03:59:05 - 1591242842.16 - 1.12211-1.12204 - 108.923-108.914 - 0.96182-0.96169 - 1.25433-1.25414 - 1.07534-1.07509 - 1702.53-1701.93 
821. 2020.06.04 03:59:05 - 1591242842.344 - 1.12211-1.12204 - 108.922-108.912 - 0.96182-0.96169 - 1.25433-1.25414 - 1.07534-1.07509 - 1702.53-1701.93 
822. 2020.06.04 03:59:05 - 1591242849.609 - 1.12211-1.12204 - 108.924-108.915 - 0.96182-0.96169 - 1.25437-1.25416 - 1.07535-1.07508 - 1702.53-1701.93 
823. 2020.06.04 03:59:05 - 1591242849.672 - 1.12211-1.12204 - 108.924-108.915 - 0.96182-0.96169 - 1.25437-1.25416 - 1.07535-1.07508 - 1702.53-1701.93 
824. 2020.06.04 03:59:05 - 1591242849.859 - 1.12211-1.12204 - 108.925-108.915 - 0.96182-0.96169 - 1.25437-1.25416 - 1.07535-1.07508 - 1702.53-1701.93 
825. 2020.06.04 03:59:05 - 1591242851.625 - 1.12212-1.12205 - 108.923-108.913 - 0.96182-0.96169 - 1.25437-1.25416 - 1.07535-1.07508 - 1702.53-1701.93 
826. 2020.06.04 03:59:05 - 1591242854.94 - 1.12211-1.12204 - 108.928-108.918 - 0.96182-0.96171 - 1.25437-1.25416 - 1.07535-1.07508 - 1702.49-1701.89 
827. 2020.06.04 03:59:05 - 1591242855.593 - 1.12215-1.12209 - 108.928-108.918 - 0.96183-0.96171 - 1.25439-1.25420 - 1.07538-1.07511 - 1702.49-1701.89 
828. 2020.06.04 03:59:05 - 1591242856.437 - 1.12215-1.12209 - 108.928-108.918 - 0.96183-0.96171 - 1.25439-1.25420 - 1.07537-1.07511 - 1702.49-1701.89 
829. 2020.06.04 03:59:05 - 1591242856.718 - 1.12215-1.12209 - 108.928-108.918 - 0.96183-0.96171 - 1.25439-1.25420 - 1.07537-1.07511 - 1702.49-1701.89 
830. 2020.06.04 03:59:05 - 1591242858.422 - 1.12214-1.12208 - 108.928-108.918 - 0.96183-0.96171 - 1.25439-1.25420 - 1.07538-1.07513 - 1702.49-1701.89 
831. 2020.06.04 03:59:05 - 1591242863.656 - 1.12213-1.12207 - 108.928-108.919 - 0.96182-0.96171 - 1.25439-1.25420 - 1.07540-1.07513 - 1702.49-1701.89 
832. 2020.06.04 03:59:05 - 1591242863.890 - 1.12211-1.12207 - 108.928-108.918 - 0.96184-0.96172 - 1.25434-1.25417 - 1.07538-1.07512 - 1702.39-1701.79 
833. 2020.06.04 03:59:05 - 1591242864.484 - 1.12211-1.12205 - 108.927-108.918 - 0.96184-0.96172 - 1.25434-1.25415 - 1.07539-1.07513 - 1702.39-1701.79 
834. 2020.06.04 03:59:05 - 1591242865.844 - 1.12211-1.12206 - 108.927-108.918 - 0.96182-0.96170 - 1.25434-1.25415 - 1.07538-1.07514 - 1702.56-1701.96 
835. 2020.06.04 03:59:05 - 1591242868.828 - 1.12214-1.12208 - 108.927-108.918 - 0.96182-0.96169 - 1.25434-1.25415 - 1.07541-1.07515 - 1702.56-1701.96 
836. 2020.06.04 03:59:05 - 1591242869.219 - 1.12214-1.12208 - 108.927-108.918 - 0.96182-0.96169 - 1.25434-1.25415 - 1.07541-1.07515 - 1702.56-1701.96 
837. 2020.06.04 03:59:05 - 1591242869.375 - 1.12214-1.12208 - 108.927-108.918 - 0.96182-0.96169 - 1.25434-1.25415 - 1.07541-1.07515 - 1702.56-1701.96 
838. 2020.06.04 03:59:05 - 1591242869.407 - 1.12214-1.12208 - 108.927-108.918 - 0.96182-0.96169 - 1.25434-1.25415 - 1.07541-1.07515 - 1702.56-1701.96 
839. 2020.06.04 03:59:05 - 1591242870.156 - 1.12215-1.12209 - 108.927-108.918 - 0.96180-0.96169 - 1.25433-1.25413 - 1.07542-1.07515 - 1702.56-1701.96 
840. 2020.06.04 03:59:05 - 1591242871.922 - 1.12214-1.12208 - 108.927-108.918 - 0.96181-0.96169 - 1.25433-1.25413 - 1.07540-1.07514 - 1702.63-1702.03 
841. 2020.06.04 03:59:05 - 1591242872.0 - 1.12215-1.12209 - 108.927-108.918 - 0.96181-0.96169 - 1.25433-1.25413 - 1.07540-1.07514 - 1702.63-1702.03 
842. 2020.06.04 03:59:05 - 1591242874.390 - 1.12214-1.12208 - 108.927-108.918 - 0.96181-0.96169 - 1.25433-1.25413 - 1.07540-1.07514 - 1702.58-1701.98 
843. 2020.06.04 03:59:05 - 1591242876.594 - 1.12212-1.12207 - 108.927-108.918 - 0.96181-0.96170 - 1.25433-1.25415 - 1.07538-1.07515 - 1702.58-1701.98 
844. 2020.06.04 03:59:05 - 1591242877.110 - 1.12212-1.12207 - 108.927-108.918 - 0.96181-0.96170 - 1.25433-1.25415 - 1.07538-1.07515 - 1702.58-1701.98 
845. 2020.06.04 03:59:05 - 1591242877.344 - 1.12212-1.12206 - 108.927-108.918 - 0.96181-0.96170 - 1.25433-1.25415 - 1.07538-1.07515 - 1702.58-1701.98 
846. 2020.06.04 03:59:05 - 1591242881.281 - 1.12212-1.12207 - 108.927-108.918 - 0.96181-0.96170 - 1.25434-1.25416 - 1.07536-1.07512 - 1702.58-1701.98 
847. 2020.06.04 03:59:05 - 1591242885.750 - 1.12215-1.12209 - 108.927-108.918 - 0.96177-0.96165 - 1.25435-1.25417 - 1.07538-1.07512 - 1702.58-1701.98 
848. 2020.06.04 03:59:05 - 1591242886.0 - 1.12215-1.12210 - 108.927-108.918 - 0.96177-0.96165 - 1.25435-1.25417 - 1.07537-1.07512 - 1702.58-1701.98 
849. 2020.06.04 03:59:05 - 1591242888.750 - 1.12216-1.12210 - 108.927-108.918 - 0.96177-0.96165 - 1.25435-1.25417 - 1.07535-1.07508 - 1702.58-1701.98 
850. 2020.06.04 03:59:05 - 1591242901.313 - 1.12216-1.12211 - 108.927-108.918 - 0.96178-0.96165 - 1.25436-1.25413 - 1.07533-1.07510 - 1702.44-1701.84 
851. 2020.06.04 03:59:05 - 1591242902.750 - 1.12216-1.12210 - 108.927-108.918 - 0.96178-0.96165 - 1.25439-1.25420 - 1.07534-1.07510 - 1702.44-1701.84 
852. 2020.06.04 03:59:05 - 1591242909.250 - 1.12215-1.12210 - 108.922-108.914 - 0.96178-0.96165 - 1.25441-1.25420 - 1.07530-1.07510 - 1702.36-1701.76 
853. 2020.06.04 03:59:05 - 1591242909.672 - 1.12214-1.12208 - 108.922-108.914 - 0.96178-0.96165 - 1.25440-1.25420 - 1.07534-1.07511 - 1702.36-1701.76 
854. 2020.06.04 03:59:05 - 1591242909.766 - 1.12214-1.12208 - 108.922-108.914 - 0.96178-0.96165 - 1.25440-1.25420 - 1.07534-1.07511 - 1702.36-1701.76 
855. 2020.06.04 03:59:05 - 1591242910.813 - 1.12213-1.12208 - 108.921-108.914 - 0.96177-0.96165 - 1.25440-1.25420 - 1.07534-1.07511 - 1702.52-1701.92 
856. 2020.06.04 03:59:05 - 1591242911.812 - 1.12212-1.12206 - 108.921-108.913 - 0.96177-0.96165 - 1.25440-1.25420 - 1.07534-1.07511 - 1702.47-1701.87 
857. 2020.06.04 03:59:05 - 1591242912.984 - 1.12213-1.12208 - 108.921-108.913 - 0.96177-0.96165 - 1.25440-1.25420 - 1.07534-1.07511 - 1702.47-1701.87 
858. 2020.06.04 03:59:05 - 1591242915.62 - 1.12211-1.12207 - 108.921-108.913 - 0.96180-0.96165 - 1.25427-1.25410 - 1.07529-1.07508 - 1702.60-1702.00 
859. 2020.06.04 03:59:05 - 1591242915.125 - 1.12212-1.12207 - 108.921-108.913 - 0.96180-0.96165 - 1.25427-1.25410 - 1.07529-1.07508 - 1702.60-1702.00 
860. 2020.06.04 03:59:05 - 1591242915.110 - 1.12212-1.12207 - 108.921-108.913 - 0.96180-0.96165 - 1.25427-1.25410 - 1.07529-1.07508 - 1702.60-1702.00 
861. 2020.06.04 03:59:05 - 1591242916.0 - 1.12212-1.12206 - 108.921-108.912 - 0.96180-0.96165 - 1.25427-1.25410 - 1.07528-1.07506 - 1702.60-1702.00 
862. 2020.06.04 03:59:05 - 1591242917.719 - 1.12212-1.12205 - 108.921-108.911 - 0.96180-0.96165 - 1.25427-1.25410 - 1.07529-1.07506 - 1702.55-1701.95 
863. 2020.06.04 03:59:05 - 1591242917.797 - 1.12212-1.12206 - 108.921-108.911 - 0.96180-0.96165 - 1.25427-1.25410 - 1.07529-1.07506 - 1702.55-1701.95 
864. 2020.06.04 03:59:05 - 1591242918.407 - 1.12211-1.12205 - 108.921-108.911 - 0.96180-0.96165 - 1.25427-1.25410 - 1.07529-1.07506 - 1702.46-1701.86 
865. 2020.06.04 03:59:05 - 1591242918.563 - 1.12212-1.12206 - 108.921-108.911 - 0.96180-0.96165 - 1.25427-1.25410 - 1.07529-1.07506 - 1702.46-1701.86 
866. 2020.06.04 03:59:05 - 1591242919.578 - 1.12212-1.12206 - 108.925-108.914 - 0.96180-0.96165 - 1.25421-1.25407 - 1.07529-1.07506 - 1702.44-1701.84 
867. 2020.06.04 03:59:05 - 1591242919.688 - 1.12212-1.12206 - 108.925-108.914 - 0.96180-0.96165 - 1.25421-1.25407 - 1.07529-1.07506 - 1702.44-1701.84 
868. 2020.06.04 03:59:05 - 1591242920.422 - 1.12211-1.12206 - 108.927-108.917 - 0.96184-0.96169 - 1.25421-1.25406 - 1.07529-1.07506 - 1702.57-1701.97 
869. 2020.06.04 03:59:05 - 1591242920.563 - 1.12212-1.12206 - 108.927-108.917 - 0.96184-0.96169 - 1.25421-1.25406 - 1.07529-1.07506 - 1702.57-1701.97 
870. 2020.06.04 03:59:05 - 1591242920.782 - 1.12211-1.12206 - 108.927-108.917 - 0.96184-0.96169 - 1.25421-1.25406 - 1.07529-1.07506 - 1702.57-1701.97 
871. 2020.06.04 03:59:05 - 1591242922.375 - 1.12211-1.12206 - 108.927-108.918 - 0.96184-0.96169 - 1.25421-1.25406 - 1.07529-1.07506 - 1702.57-1701.97 
872. 2020.06.04 03:59:05 - 1591242922.391 - 1.12211-1.12206 - 108.927-108.918 - 0.96184-0.96169 - 1.25421-1.25406 - 1.07529-1.07506 - 1702.57-1701.97 
873. 2020.06.04 03:59:05 - 1591242924.0 - 1.12211-1.12206 - 108.928-108.918 - 0.96184-0.96169 - 1.25421-1.25404 - 1.07528-1.07504 - 1702.57-1702.01 
874. 2020.06.04 03:59:05 - 1591242924.765 - 1.12212-1.12206 - 108.927-108.918 - 0.96183-0.96169 - 1.25420-1.25404 - 1.07528-1.07506 - 1702.57-1702.01 
875. 2020.06.04 03:59:05 - 1591242925.875 - 1.12212-1.12206 - 108.927-108.918 - 0.96183-0.96169 - 1.25420-1.25404 - 1.07528-1.07506 - 1702.57-1702.01 
876. 2020.06.04 03:59:05 - 1591242926.625 - 1.12215-1.12209 - 108.931-108.921 - 0.96182-0.96168 - 1.25429-1.25410 - 1.07529-1.07507 - 1702.57-1702.00 
877. 2020.06.04 03:59:05 - 1591242926.797 - 1.12215-1.12209 - 108.931-108.921 - 0.96180-0.96168 - 1.25429-1.25410 - 1.07529-1.07507 - 1702.57-1702.00 
878. 2020.06.04 03:59:05 - 1591242927.485 - 1.12215-1.12211 - 108.930-108.921 - 0.96180-0.96168 - 1.25429-1.25411 - 1.07529-1.07507 - 1702.57-1702.00 
879. 2020.06.04 03:59:05 - 1591242928.0 - 1.12216-1.12210 - 108.933-108.923 - 0.96180-0.96168 - 1.25429-1.25411 - 1.07528-1.07507 - 1702.57-1702.00 
880. 2020.06.04 03:59:05 - 1591242928.766 - 1.12216-1.12210 - 108.934-108.924 - 0.96180-0.96168 - 1.25433-1.25415 - 1.07528-1.07507 - 1702.56-1701.96 
881. 2020.06.04 03:59:05 - 1591242929.719 - 1.12218-1.12213 - 108.933-108.923 - 0.96179-0.96165 - 1.25436-1.25416 - 1.07524-1.07504 - 1702.63-1702.03 
882. 2020.06.04 03:59:05 - 1591242930.469 - 1.12218-1.12213 - 108.933-108.923 - 0.96179-0.96165 - 1.25436-1.25416 - 1.07522-1.07501 - 1702.63-1702.03 
883. 2020.06.04 03:59:05 - 1591242931.516 - 1.12219-1.12213 - 108.933-108.924 - 0.96179-0.96165 - 1.25435-1.25416 - 1.07521-1.07501 - 1702.63-1702.03 
884. 2020.06.04 03:59:05 - 1591242933.890 - 1.12218-1.12213 - 108.933-108.923 - 0.96179-0.96165 - 1.25435-1.25416 - 1.07521-1.07501 - 1702.63-1702.03 
885. 2020.06.04 03:59:05 - 1591242938.484 - 1.12219-1.12213 - 108.930-108.920 - 0.96177-0.96165 - 1.25433-1.25416 - 1.07520-1.07500 - 1702.63-1702.03 
886. 2020.06.04 03:59:05 - 1591242938.703 - 1.12218-1.12213 - 108.930-108.920 - 0.96177-0.96165 - 1.25433-1.25416 - 1.07520-1.07500 - 1702.63-1702.03 
887. 2020.06.04 03:59:05 - 1591242941.907 - 1.12211-1.12206 - 108.928-108.918 - 0.96182-0.96169 - 1.25420-1.25402 - 1.07514-1.07497 - 1702.64-1702.04 
888. 2020.06.04 03:59:05 - 1591242942.485 - 1.12211-1.12206 - 108.928-108.918 - 0.96183-0.96169 - 1.25420-1.25404 - 1.07514-1.07497 - 1702.63-1702.04 
889. 2020.06.04 03:59:05 - 1591242942.594 - 1.12211-1.12206 - 108.928-108.918 - 0.96183-0.96169 - 1.25420-1.25404 - 1.07514-1.07497 - 1702.63-1702.04 
890. 2020.06.04 03:59:05 - 1591242944.547 - 1.12212-1.12206 - 108.928-108.918 - 0.96183-0.96169 - 1.25420-1.25402 - 1.07520-1.07495 - 1702.61-1702.01 
891. 2020.06.04 03:59:05 - 1591242945.953 - 1.12213-1.12208 - 108.926-108.917 - 0.96178-0.96165 - 1.25420-1.25403 - 1.07518-1.07495 - 1702.63-1702.10 
892. 2020.06.04 03:59:05 - 1591242946.547 - 1.12211-1.12206 - 108.927-108.917 - 0.96181-0.96168 - 1.25420-1.25403 - 1.07517-1.07495 - 1702.63-1702.05 
893. 2020.06.04 03:59:05 - 1591242947.0 - 1.12211-1.12206 - 108.927-108.917 - 0.96179-0.96168 - 1.25420-1.25403 - 1.07517-1.07495 - 1702.63-1702.03 
894. 2020.06.04 03:59:05 - 1591242948.515 - 1.12212-1.12206 - 108.927-108.918 - 0.96181-0.96168 - 1.25420-1.25403 - 1.07517-1.07495 - 1702.63-1702.03 
895. 2020.06.04 03:59:05 - 1591242948.765 - 1.12211-1.12206 - 108.927-108.918 - 0.96181-0.96168 - 1.25420-1.25403 - 1.07517-1.07495 - 1702.63-1702.03 
896. 2020.06.04 03:59:05 - 1591242953.188 - 1.12212-1.12206 - 108.927-108.918 - 0.96183-0.96169 - 1.25419-1.25404 - 1.07517-1.07496 - 1702.57-1701.97 
897. 2020.06.04 03:59:05 - 1591242956.891 - 1.12211-1.12206 - 108.927-108.917 - 0.96184-0.96169 - 1.25418-1.25403 - 1.07515-1.07494 - 1702.63-1702.03 
898. 2020.06.04 03:59:05 - 1591242957.484 - 1.12211-1.12205 - 108.927-108.917 - 0.96184-0.96169 - 1.25418-1.25403 - 1.07515-1.07494 - 1702.63-1702.03 
899. 2020.06.04 03:59:05 - 1591242958.438 - 1.12212-1.12206 - 108.927-108.917 - 0.96184-0.96169 - 1.25419-1.25404 - 1.07517-1.07495 - 1702.63-1702.07 
900. 2020.06.04 03:59:05 - 1591242958.563 - 1.12211-1.12205 - 108.927-108.917 - 0.96184-0.96169 - 1.25419-1.25404 - 1.07517-1.07495 - 1702.63-1702.07 
901. 2020.06.04 03:59:05 - 1591242958.344 - 1.12212-1.12206 - 108.927-108.917 - 0.96184-0.96169 - 1.25419-1.25404 - 1.07517-1.07495 - 1702.63-1702.07 
902. 2020.06.04 03:59:05 - 1591242960.218 - 1.12211-1.12206 - 108.927-108.917 - 0.96184-0.96169 - 1.25419-1.25404 - 1.07517-1.07495 - 1702.68-1702.10 
903. 2020.06.04 03:59:05 - 1591242963.703 - 1.12211-1.12205 - 108.927-108.918 - 0.96184-0.96169 - 1.25419-1.25404 - 1.07518-1.07495 - 1702.59-1701.99 
904. 2020.06.04 03:59:05 - 1591242973.578 - 1.12207-1.12201 - 108.927-108.918 - 0.96187-0.96173 - 1.25411-1.25396 - 1.07534-1.07508 - 1702.39-1701.79 
905. 2020.06.04 03:59:05 - 1591242973.734 - 1.12207-1.12201 - 108.928-108.918 - 0.96187-0.96173 - 1.25411-1.25396 - 1.07534-1.07508 - 1702.39-1701.79 
906. 2020.06.04 03:59:05 - 1591242976.125 - 1.12210-1.12204 - 108.927-108.917 - 0.96187-0.96173 - 1.25412-1.25396 - 1.07534-1.07508 - 1702.45-1701.85 
907. 2020.06.04 03:59:05 - 1591242976.344 - 1.12210-1.12204 - 108.927-108.917 - 0.96187-0.96173 - 1.25413-1.25396 - 1.07534-1.07508 - 1702.45-1701.85 
908. 2020.06.04 03:59:05 - 1591242976.406 - 1.12210-1.12204 - 108.927-108.917 - 0.96187-0.96173 - 1.25413-1.25396 - 1.07534-1.07508 - 1702.45-1701.85 
909. 2020.06.04 03:59:05 - 1591242976.547 - 1.12210-1.12204 - 108.927-108.917 - 0.96187-0.96173 - 1.25413-1.25396 - 1.07534-1.07508 - 1702.45-1701.85 
910. 2020.06.04 03:59:05 - 1591242976.562 - 1.12210-1.12204 - 108.927-108.917 - 0.96187-0.96173 - 1.25413-1.25396 - 1.07534-1.07508 - 1702.45-1701.85 
911. 2020.06.04 03:59:05 - 1591242979.0 - 1.12210-1.12204 - 108.926-108.917 - 0.96187-0.96173 - 1.25413-1.25396 - 1.07534-1.07508 - 1702.46-1701.86 
912. 2020.06.04 03:59:05 - 1591242979.813 - 1.12210-1.12204 - 108.923-108.913 - 0.96186-0.96173 - 1.25413-1.25396 - 1.07533-1.07508 - 1702.52-1701.92 
913. 2020.06.04 03:59:05 - 1591242981.281 - 1.12213-1.12207 - 108.922-108.912 - 0.96184-0.96169 - 1.25414-1.25396 - 1.07533-1.07508 - 1702.57-1701.97 
914. 2020.06.04 03:59:05 - 1591242981.625 - 1.12213-1.12207 - 108.922-108.912 - 0.96184-0.96169 - 1.25414-1.25396 - 1.07533-1.07508 - 1702.57-1701.97 
915. 2020.06.04 03:59:05 - 1591242982.47 - 1.12212-1.12206 - 108.922-108.912 - 0.96184-0.96171 - 1.25414-1.25396 - 1.07534-1.07508 - 1702.57-1701.97 
916. 2020.06.04 03:59:05 - 1591242982.703 - 1.12211-1.12205 - 108.922-108.912 - 0.96186-0.96171 - 1.25414-1.25396 - 1.07534-1.07508 - 1702.57-1701.97 
917. 2020.06.04 03:59:05 - 1591242983.188 - 1.12210-1.12204 - 108.922-108.912 - 0.96186-0.96171 - 1.25414-1.25396 - 1.07534-1.07508 - 1702.60-1702.00 
918. 2020.06.04 03:59:05 - 1591242983.594 - 1.12211-1.12205 - 108.922-108.912 - 0.96186-0.96171 - 1.25414-1.25396 - 1.07534-1.07509 - 1702.60-1702.00 
919. 2020.06.04 03:59:05 - 1591242983.750 - 1.12210-1.12204 - 108.922-108.912 - 0.96186-0.96171 - 1.25414-1.25396 - 1.07534-1.07509 - 1702.60-1702.00 
920. 2020.06.04 03:59:05 - 1591242983.953 - 1.12211-1.12205 - 108.922-108.912 - 0.96186-0.96171 - 1.25414-1.25396 - 1.07534-1.07509 - 1702.60-1702.00 
921. 2020.06.04 03:59:05 - 1591242985.469 - 1.12208-1.12203 - 108.922-108.912 - 0.96186-0.96171 - 1.25413-1.25396 - 1.07530-1.07509 - 1702.55-1701.95 
922. 2020.06.04 03:59:05 - 1591242988.578 - 1.12211-1.12205 - 108.924-108.914 - 0.96185-0.96172 - 1.25413-1.25396 - 1.07534-1.07509 - 1702.55-1701.95 
923. 2020.06.04 03:59:05 - 1591242988.766 - 1.12211-1.12205 - 108.924-108.914 - 0.96185-0.96172 - 1.25413-1.25396 - 1.07534-1.07509 - 1702.55-1701.95 
924. 2020.06.04 03:59:05 - 1591242998.125 - 1.12210-1.12205 - 108.927-108.917 - 0.96185-0.96171 - 1.25407-1.25390 - 1.07531-1.07509 - 1702.58-1701.98 
925. 2020.06.04 03:59:05 - 1591242999.187 - 1.12210-1.12204 - 108.927-108.917 - 0.96185-0.96171 - 1.25407-1.25390 - 1.07531-1.07509 - 1702.58-1701.98 
926. 2020.06.04 03:59:05 - 1591243000.47 - 1.12210-1.12205 - 108.927-108.917 - 0.96185-0.96171 - 1.25407-1.25390 - 1.07533-1.07511 - 1702.60-1702.00 
927. 2020.06.04 03:59:05 - 1591243000.641 - 1.12211-1.12205 - 108.927-108.917 - 0.96185-0.96171 - 1.25408-1.25390 - 1.07533-1.07511 - 1702.60-1702.00 
928. 2020.06.04 03:59:05 - 1591243007.422 - 1.12211-1.12206 - 108.927-108.918 - 0.96185-0.96171 - 1.25407-1.25390 - 1.07531-1.07509 - 1702.58-1701.98 
929. 2020.06.04 03:59:05 - 1591243007.625 - 1.12212-1.12206 - 108.927-108.918 - 0.96185-0.96171 - 1.25407-1.25390 - 1.07531-1.07509 - 1702.58-1701.98 
930. 2020.06.04 03:59:05 - 1591243011.328 - 1.12206-1.12200 - 108.927-108.918 - 0.96185-0.96173 - 1.25402-1.25384 - 1.07535-1.07512 - 1702.42-1701.82 
931. 2020.06.04 03:59:05 - 1591243012.63 - 1.12206-1.12200 - 108.927-108.918 - 0.96185-0.96173 - 1.25402-1.25384 - 1.07535-1.07512 - 1702.42-1701.82 
932. 2020.06.04 03:59:05 - 1591243014.188 - 1.12201-1.12195 - 108.927-108.918 - 0.96186-0.96175 - 1.25401-1.25380 - 1.07532-1.07514 - 1702.52-1701.92 
933. 2020.06.04 03:59:05 - 1591243018.313 - 1.12200-1.12194 - 108.927-108.917 - 0.96187-0.96175 - 1.25401-1.25380 - 1.07533-1.07513 - 1702.41-1701.81 
934. 2020.06.04 03:59:05 - 1591243018.422 - 1.12200-1.12194 - 108.927-108.917 - 0.96187-0.96175 - 1.25401-1.25380 - 1.07533-1.07513 - 1702.41-1701.81 *
935. 2020.06.04 03:59:05 - 1591243018.422 - 1.12200-1.12194 - 108.927-108.917 - 0.96187-0.96175 - 1.25401-1.25380 - 1.07533-1.07513 - 1702.41-1701.81 *
936. 2020.06.04 03:59:05 - 1591243025.0 - 1.12200-1.12194 - 108.922-108.912 - 0.96188-0.96174 - 1.25401-1.25380 - 1.07529-1.07512 - 1702.32-1701.72 *
937. 2020.06.04 03:59:05 - 1591243026.578 - 1.12200-1.12194 - 108.922-108.912 - 0.96188-0.96174 - 1.25402-1.25386 - 1.07531-1.07512 - 1702.15-1701.55 *
938. 2020.06.04 03:59:05 - 1591243032.188 - 1.12200-1.12194 - 108.922-108.911 - 0.96191-0.96176 - 1.25396-1.25380 - 1.07532-1.07512 - 1702.34-1701.74 *
939. 2020.06.04 03:59:05 - 1591243032.406 - 1.12200-1.12194 - 108.922-108.911 - 0.96191-0.96176 - 1.25396-1.25380 - 1.07532-1.07512 - 1702.34-1701.74 
940. 2020.06.04 03:59:05 - 1591243039.313 - 1.12201-1.12195 - 108.916-108.906 - 0.96189-0.96175 - 1.25398-1.25384 - 1.07533-1.07512 - 1702.24-1701.64 
941. 2020.06.04 03:59:05 - 1591243040.969 - 1.12200-1.12194 - 108.916-108.906 - 0.96189-0.96175 - 1.25398-1.25384 - 1.07533-1.07512 - 1702.39-1701.80 
942. 2020.06.04 03:59:05 - 1591243044.922 - 1.12200-1.12194 - 108.916-108.906 - 0.96189-0.96175 - 1.25398-1.25385 - 1.07531-1.07512 - 1702.30-1701.70 
943. 2020.06.04 03:59:05 - 1591243046.453 - 1.12200-1.12195 - 108.914-108.906 - 0.96189-0.96175 - 1.25398-1.25385 - 1.07531-1.07512 - 1702.35-1701.75 
944. 2020.06.04 03:59:05 - 1591243048.250 - 1.12201-1.12195 - 108.914-108.906 - 0.96189-0.96175 - 1.25398-1.25385 - 1.07535-1.07514 - 1702.35-1701.75 
945. 2020.06.04 03:59:05 - 1591243049.531 - 1.12202-1.12196 - 108.912-108.903 - 0.96188-0.96175 - 1.25395-1.25380 - 1.07534-1.07514 - 1702.36-1701.76 
946. 2020.06.04 03:59:05 - 1591243052.828 - 1.12204-1.12198 - 108.909-108.900 - 0.96188-0.96175 - 1.25397-1.25380 - 1.07532-1.07513 - 1702.33-1701.73 
947. 2020.06.04 03:59:05 - 1591243054.547 - 1.12201-1.12196 - 108.909-108.899 - 0.96189-0.96178 - 1.25395-1.25376 - 1.07534-1.07513 - 1702.33-1701.73 
948. 2020.06.04 03:59:05 - 1591243054.766 - 1.12201-1.12196 - 108.909-108.899 - 0.96189-0.96178 - 1.25395-1.25376 - 1.07534-1.07513 - 1702.33-1701.73 
949. 2020.06.04 03:59:05 - 1591243054.813 - 1.12201-1.12196 - 108.909-108.899 - 0.96190-0.96178 - 1.25395-1.25376 - 1.07534-1.07513 - 1702.33-1701.73 
950. 2020.06.04 03:59:05 - 1591243055.172 - 1.12201-1.12195 - 108.909-108.899 - 0.96190-0.96178 - 1.25395-1.25376 - 1.07532-1.07513 - 1702.33-1701.73 
951. 2020.06.04 03:59:05 - 1591243055.266 - 1.12204-1.12198 - 108.909-108.899 - 0.96189-0.96177 - 1.25395-1.25376 - 1.07531-1.07513 - 1702.33-1701.73 
952. 2020.06.04 03:59:05 - 1591243055.329 - 1.12203-1.12198 - 108.909-108.899 - 0.96189-0.96177 - 1.25395-1.25376 - 1.07531-1.07513 - 1702.33-1701.73 
953. 2020.06.04 03:59:05 - 1591243055.594 - 1.12204-1.12198 - 108.909-108.899 - 0.96189-0.96177 - 1.25395-1.25376 - 1.07531-1.07513 - 1702.33-1701.73 
954. 2020.06.04 03:59:05 - 1591243055.657 - 1.12204-1.12198 - 108.909-108.899 - 0.96189-0.96177 - 1.25395-1.25376 - 1.07531-1.07513 - 1702.33-1701.73 
955. 2020.06.04 03:59:05 - 1591243060.203 - 1.12205-1.12199 - 108.912-108.903 - 0.96189-0.96177 - 1.25395-1.25376 - 1.07531-1.07511 - 1702.28-1701.68 
956. 2020.06.04 03:59:05 - 1591243060.703 - 1.12206-1.12201 - 108.912-108.903 - 0.96188-0.96177 - 1.25395-1.25376 - 1.07531-1.07511 - 1702.28-1701.68 
957. 2020.06.04 03:59:05 - 1591243062.250 - 1.12206-1.12200 - 108.914-108.905 - 0.96188-0.96177 - 1.25395-1.25376 - 1.07531-1.07511 - 1702.25-1701.65 
958. 2020.06.04 03:59:05 - 1591243065.922 - 1.12211-1.12206 - 108.918-108.909 - 0.96187-0.96175 - 1.25410-1.25390 - 1.07532-1.07513 - 1702.27-1701.67 
959. 2020.06.04 03:59:05 - 1591243065.32 - 1.12211-1.12206 - 108.918-108.909 - 0.96187-0.96175 - 1.25410-1.25390 - 1.07532-1.07513 - 1702.27-1701.67 
960. 2020.06.04 03:59:05 - 1591243066.750 - 1.12211-1.12206 - 108.918-108.909 - 0.96187-0.96175 - 1.25410-1.25390 - 1.07531-1.07511 - 1702.27-1701.67 
961. 2020.06.04 03:59:05 - 1591243066.235 - 1.12212-1.12206 - 108.918-108.909 - 0.96186-0.96172 - 1.25411-1.25395 - 1.07531-1.07511 - 1702.27-1701.67 
962. 2020.06.04 03:59:05 - 1591243068.391 - 1.12214-1.12208 - 108.918-108.909 - 0.96185-0.96170 - 1.25416-1.25399 - 1.07535-1.07515 - 1702.40-1701.80 
963. 2020.06.04 03:59:05 - 1591243068.469 - 1.12214-1.12208 - 108.918-108.909 - 0.96185-0.96170 - 1.25416-1.25399 - 1.07535-1.07515 - 1702.40-1701.80 
964. 2020.06.04 03:59:05 - 1591243071.328 - 1.12212-1.12207 - 108.916-108.907 - 0.96185-0.96170 - 1.25415-1.25397 - 1.07536-1.07515 - 1702.32-1701.72 
965. 2020.06.04 03:59:05 - 1591243077.234 - 1.12212-1.12207 - 108.916-108.906 - 0.96186-0.96171 - 1.25416-1.25397 - 1.07531-1.07515 - 1702.38-1701.78 
966. 2020.06.04 03:59:05 - 1591243077.313 - 1.12212-1.12207 - 108.916-108.906 - 0.96186-0.96171 - 1.25416-1.25397 - 1.07531-1.07515 - 1702.38-1701.78 
967. 2020.06.04 03:59:05 - 1591243078.844 - 1.12212-1.12207 - 108.916-108.907 - 0.96186-0.96171 - 1.25416-1.25397 - 1.07531-1.07515 - 1702.38-1701.78 
968. 2020.06.04 03:59:05 - 1591243079.578 - 1.12211-1.12207 - 108.916-108.907 - 0.96186-0.96171 - 1.25416-1.25398 - 1.07532-1.07515 - 1702.38-1701.78 
969. 2020.06.04 03:59:05 - 1591243080.31 - 1.12211-1.12207 - 108.916-108.907 - 0.96186-0.96171 - 1.25415-1.25395 - 1.07532-1.07515 - 1702.38-1701.78 
970. 2020.06.04 03:59:05 - 1591243080.94 - 1.12211-1.12207 - 108.916-108.907 - 0.96186-0.96171 - 1.25415-1.25395 - 1.07532-1.07515 - 1702.38-1701.78 
971. 2020.06.04 03:59:05 - 1591243080.31 - 1.12212-1.12206 - 108.916-108.907 - 0.96186-0.96171 - 1.25415-1.25395 - 1.07532-1.07515 - 1702.38-1701.78 
972. 2020.06.04 03:59:05 - 1591243081.906 - 1.12211-1.12205 - 108.916-108.907 - 0.96186-0.96171 - 1.25415-1.25395 - 1.07532-1.07515 - 1702.33-1701.73 
973. 2020.06.04 03:59:05 - 1591243081.328 - 1.12212-1.12206 - 108.915-108.905 - 0.96186-0.96171 - 1.25397-1.25382 - 1.07532-1.07515 - 1702.33-1701.73 
974. 2020.06.04 03:59:05 - 1591243090.531 - 1.12207-1.12201 - 108.909-108.899 - 0.96188-0.96175 - 1.25391-1.25377 - 1.07529-1.07508 - 1702.32-1701.72 
975. 2020.06.04 03:59:05 - 1591243093.765 - 1.12208-1.12203 - 108.909-108.899 - 0.96186-0.96174 - 1.25395-1.25380 - 1.07526-1.07506 - 1702.32-1701.72 
976. 2020.06.04 03:59:05 - 1591243094.422 - 1.12209-1.12203 - 108.909-108.899 - 0.96186-0.96174 - 1.25395-1.25381 - 1.07527-1.07506 - 1702.32-1701.72 
977. 2020.06.04 03:59:05 - 1591243099.469 - 1.12207-1.12201 - 108.909-108.899 - 0.96187-0.96173 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.32-1701.72 
978. 2020.06.04 03:59:05 - 1591243099.734 - 1.12207-1.12201 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.32-1701.72 
979. 2020.06.04 03:59:05 - 1591243100.125 - 1.12206-1.12200 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.27-1701.67 
980. 2020.06.04 03:59:05 - 1591243100.453 - 1.12206-1.12200 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.27-1701.67 
981. 2020.06.04 03:59:05 - 1591243101.31 - 1.12207-1.12201 - 108.909-108.899 - 0.96187-0.96174 - 1.25394-1.25380 - 1.07523-1.07503 - 1702.23-1701.63 
982. 2020.06.04 03:59:05 - 1591243102.641 - 1.12206-1.12200 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.23-1701.63 
983. 2020.06.04 03:59:05 - 1591243103.0 - 1.12207-1.12201 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.23-1701.63 
984. 2020.06.04 03:59:05 - 1591243106.500 - 1.12206-1.12200 - 108.909-108.899 - 0.96187-0.96172 - 1.25394-1.25380 - 1.07523-1.07503 - 1702.24-1701.64 
985. 2020.06.04 03:59:05 - 1591243109.844 - 1.12208-1.12202 - 108.907-108.897 - 0.96186-0.96170 - 1.25400-1.25382 - 1.07520-1.07502 - 1702.22-1701.62 
986. 2020.06.04 03:59:05 - 1591243111.156 - 1.12208-1.12203 - 108.907-108.897 - 0.96186-0.96170 - 1.25403-1.25386 - 1.07520-1.07502 - 1702.28-1701.68 
987. 2020.06.04 03:59:05 - 1591243111.391 - 1.12209-1.12203 - 108.907-108.897 - 0.96186-0.96170 - 1.25403-1.25386 - 1.07520-1.07502 - 1702.28-1701.68 
988. 2020.06.04 03:59:05 - 1591243112.78 - 1.12208-1.12203 - 108.907-108.897 - 0.96186-0.96170 - 1.25403-1.25386 - 1.07521-1.07502 - 1702.28-1701.68 
989. 2020.06.04 03:59:05 - 1591243113.812 - 1.12207-1.12201 - 108.907-108.897 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07521-1.07502 - 1702.28-1701.68 
990. 2020.06.04 03:59:05 - 1591243114.0 - 1.12207-1.12201 - 108.907-108.897 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07521-1.07502 - 1702.28-1701.68 
991. 2020.06.04 03:59:05 - 1591243116.296 - 1.12207-1.12201 - 108.908-108.899 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07522-1.07502 - 1702.33-1701.73 
992. 2020.06.04 03:59:05 - 1591243116.47 - 1.12207-1.12201 - 108.908-108.899 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07522-1.07502 - 1702.33-1701.73 
993. 2020.06.04 03:59:05 - 1591243129.594 - 1.12205-1.12199 - 108.903-108.893 - 0.96186-0.96172 - 1.25391-1.25372 - 1.07518-1.07500 - 1702.22-1701.62 
994. 2020.06.04 03:59:05 - 1591243137.406 - 1.12203-1.12198 - 108.907-108.897 - 0.96186-0.96173 - 1.25389-1.25370 - 1.07511-1.07499 - 1702.20-1701.60 
995. 2020.06.04 03:59:05 - 1591243138.218 - 1.12200-1.12194 - 108.907-108.897 - 0.96189-0.96174 - 1.25388-1.25370 - 1.07510-1.07496 - 1702.20-1701.60 
996. 2020.06.04 03:59:05 - 1591243138.359 - 1.12200-1.12194 - 108.907-108.897 - 0.96189-0.96174 - 1.25388-1.25370 - 1.07510-1.07496 - 1702.20-1701.60 
997. 2020.06.04 03:59:05 - 1591243144.281 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 
998. 2020.06.04 03:59:05 - 1591243144.391 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *
999. 2020.06.04 03:59:05 - 1591243144.438 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *
1000. 2020.06.04 03:59:05 - 1591243144.469 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *

-> 2020.06.04 03:59:05 - 1591243145.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 03:59:06 - 1591243055.594 - 1.12204-1.12198 - 108.909-108.899 - 0.96189-0.96177 - 1.25395-1.25376 - 1.07531-1.07513 - 1702.33-1701.73 
952. 2020.06.04 03:59:06 - 1591243055.657 - 1.12204-1.12198 - 108.909-108.899 - 0.96189-0.96177 - 1.25395-1.25376 - 1.07531-1.07513 - 1702.33-1701.73 
953. 2020.06.04 03:59:06 - 1591243060.203 - 1.12205-1.12199 - 108.912-108.903 - 0.96189-0.96177 - 1.25395-1.25376 - 1.07531-1.07511 - 1702.28-1701.68 
954. 2020.06.04 03:59:06 - 1591243060.703 - 1.12206-1.12201 - 108.912-108.903 - 0.96188-0.96177 - 1.25395-1.25376 - 1.07531-1.07511 - 1702.28-1701.68 
955. 2020.06.04 03:59:06 - 1591243062.250 - 1.12206-1.12200 - 108.914-108.905 - 0.96188-0.96177 - 1.25395-1.25376 - 1.07531-1.07511 - 1702.25-1701.65 
956. 2020.06.04 03:59:06 - 1591243065.922 - 1.12211-1.12206 - 108.918-108.909 - 0.96187-0.96175 - 1.25410-1.25390 - 1.07532-1.07513 - 1702.27-1701.67 
957. 2020.06.04 03:59:06 - 1591243065.32 - 1.12211-1.12206 - 108.918-108.909 - 0.96187-0.96175 - 1.25410-1.25390 - 1.07532-1.07513 - 1702.27-1701.67 
958. 2020.06.04 03:59:06 - 1591243066.750 - 1.12211-1.12206 - 108.918-108.909 - 0.96187-0.96175 - 1.25410-1.25390 - 1.07531-1.07511 - 1702.27-1701.67 
959. 2020.06.04 03:59:06 - 1591243066.235 - 1.12212-1.12206 - 108.918-108.909 - 0.96186-0.96172 - 1.25411-1.25395 - 1.07531-1.07511 - 1702.27-1701.67 
960. 2020.06.04 03:59:06 - 1591243068.391 - 1.12214-1.12208 - 108.918-108.909 - 0.96185-0.96170 - 1.25416-1.25399 - 1.07535-1.07515 - 1702.40-1701.80 
961. 2020.06.04 03:59:06 - 1591243068.469 - 1.12214-1.12208 - 108.918-108.909 - 0.96185-0.96170 - 1.25416-1.25399 - 1.07535-1.07515 - 1702.40-1701.80 
962. 2020.06.04 03:59:06 - 1591243071.328 - 1.12212-1.12207 - 108.916-108.907 - 0.96185-0.96170 - 1.25415-1.25397 - 1.07536-1.07515 - 1702.32-1701.72 
963. 2020.06.04 03:59:06 - 1591243077.234 - 1.12212-1.12207 - 108.916-108.906 - 0.96186-0.96171 - 1.25416-1.25397 - 1.07531-1.07515 - 1702.38-1701.78 
964. 2020.06.04 03:59:06 - 1591243077.313 - 1.12212-1.12207 - 108.916-108.906 - 0.96186-0.96171 - 1.25416-1.25397 - 1.07531-1.07515 - 1702.38-1701.78 
965. 2020.06.04 03:59:06 - 1591243078.844 - 1.12212-1.12207 - 108.916-108.907 - 0.96186-0.96171 - 1.25416-1.25397 - 1.07531-1.07515 - 1702.38-1701.78 
966. 2020.06.04 03:59:06 - 1591243079.578 - 1.12211-1.12207 - 108.916-108.907 - 0.96186-0.96171 - 1.25416-1.25398 - 1.07532-1.07515 - 1702.38-1701.78 
967. 2020.06.04 03:59:06 - 1591243080.31 - 1.12211-1.12207 - 108.916-108.907 - 0.96186-0.96171 - 1.25415-1.25395 - 1.07532-1.07515 - 1702.38-1701.78 
968. 2020.06.04 03:59:06 - 1591243080.94 - 1.12211-1.12207 - 108.916-108.907 - 0.96186-0.96171 - 1.25415-1.25395 - 1.07532-1.07515 - 1702.38-1701.78 
969. 2020.06.04 03:59:06 - 1591243080.31 - 1.12212-1.12206 - 108.916-108.907 - 0.96186-0.96171 - 1.25415-1.25395 - 1.07532-1.07515 - 1702.38-1701.78 
970. 2020.06.04 03:59:06 - 1591243081.906 - 1.12211-1.12205 - 108.916-108.907 - 0.96186-0.96171 - 1.25415-1.25395 - 1.07532-1.07515 - 1702.33-1701.73 
971. 2020.06.04 03:59:06 - 1591243081.328 - 1.12212-1.12206 - 108.915-108.905 - 0.96186-0.96171 - 1.25397-1.25382 - 1.07532-1.07515 - 1702.33-1701.73 
972. 2020.06.04 03:59:06 - 1591243090.531 - 1.12207-1.12201 - 108.909-108.899 - 0.96188-0.96175 - 1.25391-1.25377 - 1.07529-1.07508 - 1702.32-1701.72 
973. 2020.06.04 03:59:06 - 1591243093.765 - 1.12208-1.12203 - 108.909-108.899 - 0.96186-0.96174 - 1.25395-1.25380 - 1.07526-1.07506 - 1702.32-1701.72 
974. 2020.06.04 03:59:06 - 1591243094.422 - 1.12209-1.12203 - 108.909-108.899 - 0.96186-0.96174 - 1.25395-1.25381 - 1.07527-1.07506 - 1702.32-1701.72 
975. 2020.06.04 03:59:06 - 1591243099.469 - 1.12207-1.12201 - 108.909-108.899 - 0.96187-0.96173 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.32-1701.72 
976. 2020.06.04 03:59:06 - 1591243099.734 - 1.12207-1.12201 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.32-1701.72 
977. 2020.06.04 03:59:06 - 1591243100.125 - 1.12206-1.12200 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.27-1701.67 
978. 2020.06.04 03:59:06 - 1591243100.453 - 1.12206-1.12200 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.27-1701.67 
979. 2020.06.04 03:59:06 - 1591243101.31 - 1.12207-1.12201 - 108.909-108.899 - 0.96187-0.96174 - 1.25394-1.25380 - 1.07523-1.07503 - 1702.23-1701.63 
980. 2020.06.04 03:59:06 - 1591243102.641 - 1.12206-1.12200 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.23-1701.63 
981. 2020.06.04 03:59:06 - 1591243103.0 - 1.12207-1.12201 - 108.909-108.899 - 0.96187-0.96174 - 1.25395-1.25380 - 1.07523-1.07503 - 1702.23-1701.63 
982. 2020.06.04 03:59:06 - 1591243106.500 - 1.12206-1.12200 - 108.909-108.899 - 0.96187-0.96172 - 1.25394-1.25380 - 1.07523-1.07503 - 1702.24-1701.64 
983. 2020.06.04 03:59:06 - 1591243109.844 - 1.12208-1.12202 - 108.907-108.897 - 0.96186-0.96170 - 1.25400-1.25382 - 1.07520-1.07502 - 1702.22-1701.62 
984. 2020.06.04 03:59:06 - 1591243111.156 - 1.12208-1.12203 - 108.907-108.897 - 0.96186-0.96170 - 1.25403-1.25386 - 1.07520-1.07502 - 1702.28-1701.68 
985. 2020.06.04 03:59:06 - 1591243111.391 - 1.12209-1.12203 - 108.907-108.897 - 0.96186-0.96170 - 1.25403-1.25386 - 1.07520-1.07502 - 1702.28-1701.68 
986. 2020.06.04 03:59:06 - 1591243112.78 - 1.12208-1.12203 - 108.907-108.897 - 0.96186-0.96170 - 1.25403-1.25386 - 1.07521-1.07502 - 1702.28-1701.68 
987. 2020.06.04 03:59:06 - 1591243113.812 - 1.12207-1.12201 - 108.907-108.897 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07521-1.07502 - 1702.28-1701.68 
988. 2020.06.04 03:59:06 - 1591243114.0 - 1.12207-1.12201 - 108.907-108.897 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07521-1.07502 - 1702.28-1701.68 
989. 2020.06.04 03:59:06 - 1591243116.296 - 1.12207-1.12201 - 108.908-108.899 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07522-1.07502 - 1702.33-1701.73 
990. 2020.06.04 03:59:06 - 1591243116.47 - 1.12207-1.12201 - 108.908-108.899 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07522-1.07502 - 1702.33-1701.73 
991. 2020.06.04 03:59:06 - 1591243129.594 - 1.12205-1.12199 - 108.903-108.893 - 0.96186-0.96172 - 1.25391-1.25372 - 1.07518-1.07500 - 1702.22-1701.62 
992. 2020.06.04 03:59:06 - 1591243137.406 - 1.12203-1.12198 - 108.907-108.897 - 0.96186-0.96173 - 1.25389-1.25370 - 1.07511-1.07499 - 1702.20-1701.60 
993. 2020.06.04 03:59:06 - 1591243138.218 - 1.12200-1.12194 - 108.907-108.897 - 0.96189-0.96174 - 1.25388-1.25370 - 1.07510-1.07496 - 1702.20-1701.60 
994. 2020.06.04 03:59:06 - 1591243138.359 - 1.12200-1.12194 - 108.907-108.897 - 0.96189-0.96174 - 1.25388-1.25370 - 1.07510-1.07496 - 1702.20-1701.60 
995. 2020.06.04 03:59:06 - 1591243144.281 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 
996. 2020.06.04 03:59:06 - 1591243144.391 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *
997. 2020.06.04 03:59:06 - 1591243144.438 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *
998. 2020.06.04 03:59:06 - 1591243144.469 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *
999. 2020.06.04 03:59:06 - 1591243145.63 - 1.12201-1.12195 - 108.908-108.898 - 0.96189-0.96175 - 1.25386-1.25370 - 1.07508-1.07496 - 1702.12-1701.52 *
1000. 2020.06.04 03:59:06 - 1591243145.110 - 1.12201-1.12195 - 108.908-108.898 - 0.96189-0.96175 - 1.25386-1.25370 - 1.07508-1.07496 - 1702.12-1701.52 *

-> 2020.06.04 03:59:54 - 1591243194.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 03:59:55 - 1591243112.78 - 1.12208-1.12203 - 108.907-108.897 - 0.96186-0.96170 - 1.25403-1.25386 - 1.07521-1.07502 - 1702.28-1701.68 
952. 2020.06.04 03:59:55 - 1591243113.812 - 1.12207-1.12201 - 108.907-108.897 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07521-1.07502 - 1702.28-1701.68 
953. 2020.06.04 03:59:55 - 1591243114.0 - 1.12207-1.12201 - 108.907-108.897 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07521-1.07502 - 1702.28-1701.68 
954. 2020.06.04 03:59:55 - 1591243116.296 - 1.12207-1.12201 - 108.908-108.899 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07522-1.07502 - 1702.33-1701.73 
955. 2020.06.04 03:59:55 - 1591243116.47 - 1.12207-1.12201 - 108.908-108.899 - 0.96187-0.96173 - 1.25397-1.25380 - 1.07522-1.07502 - 1702.33-1701.73 
956. 2020.06.04 03:59:55 - 1591243129.594 - 1.12205-1.12199 - 108.903-108.893 - 0.96186-0.96172 - 1.25391-1.25372 - 1.07518-1.07500 - 1702.22-1701.62 
957. 2020.06.04 03:59:55 - 1591243137.406 - 1.12203-1.12198 - 108.907-108.897 - 0.96186-0.96173 - 1.25389-1.25370 - 1.07511-1.07499 - 1702.20-1701.60 
958. 2020.06.04 03:59:55 - 1591243138.218 - 1.12200-1.12194 - 108.907-108.897 - 0.96189-0.96174 - 1.25388-1.25370 - 1.07510-1.07496 - 1702.20-1701.60 
959. 2020.06.04 03:59:55 - 1591243138.359 - 1.12200-1.12194 - 108.907-108.897 - 0.96189-0.96174 - 1.25388-1.25370 - 1.07510-1.07496 - 1702.20-1701.60 
960. 2020.06.04 03:59:55 - 1591243144.281 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 
961. 2020.06.04 03:59:55 - 1591243144.391 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *
962. 2020.06.04 03:59:55 - 1591243144.438 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *
963. 2020.06.04 03:59:55 - 1591243144.469 - 1.12201-1.12195 - 108.910-108.901 - 0.96187-0.96173 - 1.25386-1.25370 - 1.07511-1.07496 - 1702.12-1701.52 *
964. 2020.06.04 03:59:55 - 1591243145.63 - 1.12201-1.12195 - 108.908-108.898 - 0.96189-0.96175 - 1.25386-1.25370 - 1.07508-1.07496 - 1702.12-1701.52 *
965. 2020.06.04 03:59:55 - 1591243145.110 - 1.12201-1.12195 - 108.908-108.898 - 0.96189-0.96175 - 1.25386-1.25370 - 1.07508-1.07496 - 1702.12-1701.52 *
966. 2020.06.04 03:59:55 - 1591243147.813 - 1.12200-1.12194 - 108.908-108.898 - 0.96187-0.96175 - 1.25386-1.25370 - 1.07508-1.07489 - 1702.19-1701.63 
967. 2020.06.04 03:59:55 - 1591243152.985 - 1.12200-1.12194 - 108.910-108.900 - 0.96188-0.96175 - 1.25390-1.25370 - 1.07503-1.07483 - 1702.11-1701.51 *
968. 2020.06.04 03:59:55 - 1591243152.344 - 1.12200-1.12194 - 108.910-108.900 - 0.96188-0.96175 - 1.25390-1.25370 - 1.07503-1.07483 - 1702.15-1701.55 *
969. 2020.06.04 03:59:55 - 1591243152.453 - 1.12200-1.12194 - 108.910-108.900 - 0.96188-0.96175 - 1.25390-1.25370 - 1.07503-1.07483 - 1702.15-1701.55 *
970. 2020.06.04 03:59:55 - 1591243152.672 - 1.12200-1.12194 - 108.911-108.901 - 0.96188-0.96175 - 1.25390-1.25370 - 1.07503-1.07483 - 1702.15-1701.55 *
971. 2020.06.04 03:59:55 - 1591243152.813 - 1.12200-1.12194 - 108.911-108.901 - 0.96188-0.96175 - 1.25390-1.25370 - 1.07501-1.07483 - 1702.15-1701.55 *
972. 2020.06.04 03:59:55 - 1591243153.0 - 1.12201-1.12195 - 108.911-108.901 - 0.96188-0.96175 - 1.25390-1.25370 - 1.07506-1.07483 - 1702.15-1701.55 
973. 2020.06.04 03:59:55 - 1591243160.0 - 1.12203-1.12198 - 108.915-108.907 - 0.96187-0.96173 - 1.25391-1.25371 - 1.07509-1.07483 - 1702.15-1701.58 
974. 2020.06.04 03:59:55 - 1591243163.687 - 1.12203-1.12198 - 108.920-108.910 - 0.96187-0.96173 - 1.25388-1.25370 - 1.07510-1.07485 - 1702.17-1701.61 
975. 2020.06.04 03:59:55 - 1591243168.265 - 1.12203-1.12197 - 108.921-108.912 - 0.96189-0.96174 - 1.25389-1.25370 - 1.07509-1.07485 - 1702.17-1701.62 
976. 2020.06.04 03:59:55 - 1591243169.562 - 1.12205-1.12199 - 108.922-108.912 - 0.96186-0.96172 - 1.25390-1.25370 - 1.07507-1.07485 - 1702.17-1701.62 
977. 2020.06.04 03:59:55 - 1591243170.140 - 1.12205-1.12199 - 108.920-108.911 - 0.96186-0.96172 - 1.25390-1.25370 - 1.07506-1.07485 - 1702.17-1701.62 
978. 2020.06.04 03:59:55 - 1591243171.515 - 1.12206-1.12200 - 108.919-108.910 - 0.96187-0.96172 - 1.25387-1.25370 - 1.07505-1.07485 - 1702.17-1701.67 
979. 2020.06.04 03:59:55 - 1591243172.734 - 1.12206-1.12200 - 108.919-108.911 - 0.96188-0.96173 - 1.25388-1.25370 - 1.07503-1.07485 - 1702.22-1701.67 
980. 2020.06.04 03:59:55 - 1591243174.859 - 1.12206-1.12201 - 108.919-108.911 - 0.96188-0.96173 - 1.25388-1.25370 - 1.07503-1.07485 - 1702.27-1701.74 
981. 2020.06.04 03:59:55 - 1591243174.62 - 1.12206-1.12201 - 108.919-108.911 - 0.96188-0.96173 - 1.25388-1.25370 - 1.07503-1.07485 - 1702.27-1701.74 
982. 2020.06.04 03:59:55 - 1591243174.500 - 1.12206-1.12201 - 108.919-108.911 - 0.96188-0.96173 - 1.25388-1.25370 - 1.07503-1.07485 - 1702.27-1701.74 
983. 2020.06.04 03:59:55 - 1591243178.188 - 1.12206-1.12200 - 108.917-108.909 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.74 
984. 2020.06.04 03:59:55 - 1591243178.438 - 1.12205-1.12199 - 108.917-108.909 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.74 
985. 2020.06.04 03:59:55 - 1591243179.984 - 1.12206-1.12200 - 108.918-108.909 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.74 
986. 2020.06.04 03:59:55 - 1591243179.172 - 1.12206-1.12200 - 108.918-108.909 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.74 
987. 2020.06.04 03:59:55 - 1591243179.281 - 1.12206-1.12200 - 108.918-108.909 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.74 
988. 2020.06.04 03:59:55 - 1591243179.297 - 1.12206-1.12200 - 108.918-108.909 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.74 
989. 2020.06.04 03:59:55 - 1591243179.328 - 1.12206-1.12200 - 108.918-108.909 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.74 
990. 2020.06.04 03:59:55 - 1591243181.391 - 1.12206-1.12200 - 108.920-108.912 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.70 
991. 2020.06.04 03:59:55 - 1591243181.516 - 1.12206-1.12200 - 108.919-108.910 - 0.96187-0.96172 - 1.25390-1.25370 - 1.07506-1.07484 - 1702.27-1701.70 
992. 2020.06.04 03:59:55 - 1591243182.844 - 1.12205-1.12199 - 108.919-108.910 - 0.96188-0.96173 - 1.25391-1.25370 - 1.07506-1.07484 - 1702.27-1701.74 
993. 2020.06.04 03:59:55 - 1591243183.750 - 1.12206-1.12200 - 108.919-108.910 - 0.96187-0.96172 - 1.25398-1.25380 - 1.07505-1.07480 - 1702.16-1701.66 
994. 2020.06.04 03:59:55 - 1591243190.531 - 1.12205-1.12199 - 108.920-108.911 - 0.96187-0.96172 - 1.25399-1.25380 - 1.07507-1.07480 - 1702.16-1701.71 
995. 2020.06.04 03:59:55 - 1591243191.672 - 1.12206-1.12200 - 108.921-108.913 - 0.96187-0.96172 - 1.25399-1.25380 - 1.07507-1.07480 - 1702.21-1701.76 
996. 2020.06.04 03:59:55 - 1591243194.94 - 1.12203-1.12199 - 108.924-108.915 - 0.96188-0.96175 - 1.25398-1.25380 - 1.07509-1.07483 - 1702.17-1701.71 
997. 2020.06.04 03:59:55 - 1591243194.328 - 1.12203-1.12199 - 108.924-108.915 - 0.96188-0.96175 - 1.25398-1.25380 - 1.07509-1.07483 - 1702.17-1701.71 *
998. 2020.06.04 03:59:55 - 1591243194.360 - 1.12203-1.12199 - 108.924-108.915 - 0.96188-0.96175 - 1.25398-1.25380 - 1.07509-1.07483 - 1702.17-1701.71 *
999. 2020.06.04 03:59:55 - 1591243194.407 - 1.12203-1.12199 - 108.924-108.915 - 0.96188-0.96175 - 1.25397-1.25380 - 1.07509-1.07483 - 1702.17-1701.71 *
1000. 2020.06.04 03:59:55 - 1591243194.500 - 1.12203-1.12199 - 108.924-108.915 - 0.96188-0.96175 - 1.25397-1.25380 - 1.07509-1.07483 - 1702.17-1701.71 *