-> 2020.06.04 03:00:05 - 1591239605.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 03:00:06 - 1591239086.297 - 1.12212-1.12208 - 108.867-108.857 - 0.96202-0.96188 - 1.25360-1.25345 - 1.07596-1.07570 - 1699.83-1699.23 
502. 2020.06.04 03:00:06 - 1591239087.313 - 1.12212-1.12206 - 108.867-108.857 - 0.96202-0.96188 - 1.25360-1.25345 - 1.07596-1.07568 - 1699.95-1699.38 
503. 2020.06.04 03:00:06 - 1591239090.266 - 1.12212-1.12205 - 108.868-108.860 - 0.96204-0.96189 - 1.25360-1.25343 - 1.07596-1.07568 - 1699.90-1699.33 
504. 2020.06.04 03:00:06 - 1591239090.734 - 1.12208-1.12202 - 108.869-108.860 - 0.96204-0.96189 - 1.25356-1.25339 - 1.07594-1.07568 - 1699.90-1699.33 
505. 2020.06.04 03:00:06 - 1591239091.78 - 1.12208-1.12202 - 108.869-108.861 - 0.96204-0.96190 - 1.25356-1.25339 - 1.07593-1.07567 - 1699.90-1699.33 
506. 2020.06.04 03:00:06 - 1591239091.703 - 1.12209-1.12202 - 108.868-108.859 - 0.96204-0.96190 - 1.25356-1.25339 - 1.07592-1.07565 - 1699.90-1699.33 
507. 2020.06.04 03:00:06 - 1591239092.188 - 1.12209-1.12203 - 108.868-108.858 - 0.96204-0.96190 - 1.25356-1.25339 - 1.07592-1.07565 - 1699.90-1699.33 
508. 2020.06.04 03:00:06 - 1591239093.31 - 1.12211-1.12204 - 108.869-108.860 - 0.96204-0.96190 - 1.25358-1.25340 - 1.07592-1.07565 - 1699.90-1699.33 
509. 2020.06.04 03:00:06 - 1591239093.594 - 1.12210-1.12204 - 108.869-108.860 - 0.96204-0.96190 - 1.25358-1.25340 - 1.07592-1.07565 - 1699.90-1699.33 
510. 2020.06.04 03:00:06 - 1591239096.15 - 1.12211-1.12205 - 108.868-108.862 - 0.96204-0.96190 - 1.25359-1.25340 - 1.07602-1.07576 - 1699.84-1699.33 
511. 2020.06.04 03:00:06 - 1591239097.313 - 1.12211-1.12204 - 108.870-108.862 - 0.96204-0.96190 - 1.25359-1.25340 - 1.07602-1.07576 - 1699.84-1699.31 
512. 2020.06.04 03:00:06 - 1591239098.906 - 1.12212-1.12205 - 108.872-108.865 - 0.96204-0.96190 - 1.25360-1.25340 - 1.07602-1.07576 - 1699.64-1699.04 
513. 2020.06.04 03:00:06 - 1591239105.0 - 1.12208-1.12201 - 108.864-108.854 - 0.96206-0.96191 - 1.25352-1.25334 - 1.07595-1.07568 - 1699.79-1699.29 
514. 2020.06.04 03:00:06 - 1591239105.766 - 1.12207-1.12200 - 108.862-108.851 - 0.96206-0.96191 - 1.25352-1.25335 - 1.07597-1.07567 - 1699.79-1699.29 
515. 2020.06.04 03:00:06 - 1591239106.391 - 1.12207-1.12200 - 108.862-108.851 - 0.96206-0.96192 - 1.25352-1.25334 - 1.07595-1.07568 - 1699.79-1699.29 
516. 2020.06.04 03:00:06 - 1591239106.891 - 1.12207-1.12201 - 108.864-108.854 - 0.96206-0.96192 - 1.25352-1.25334 - 1.07593-1.07566 - 1699.72-1699.29 
517. 2020.06.04 03:00:06 - 1591239108.94 - 1.12207-1.12201 - 108.864-108.857 - 0.96205-0.96192 - 1.25359-1.25340 - 1.07596-1.07569 - 1699.85-1699.28 
518. 2020.06.04 03:00:06 - 1591239108.750 - 1.12207-1.12202 - 108.866-108.857 - 0.96205-0.96191 - 1.25359-1.25340 - 1.07596-1.07569 - 1699.85-1699.28 
519. 2020.06.04 03:00:06 - 1591239108.875 - 1.12207-1.12202 - 108.866-108.857 - 0.96205-0.96191 - 1.25359-1.25340 - 1.07596-1.07569 - 1699.85-1699.28 
520. 2020.06.04 03:00:06 - 1591239108.953 - 1.12207-1.12202 - 108.866-108.857 - 0.96205-0.96191 - 1.25359-1.25340 - 1.07596-1.07569 - 1699.85-1699.28 
521. 2020.06.04 03:00:06 - 1591239110.156 - 1.12207-1.12201 - 108.866-108.857 - 0.96206-0.96191 - 1.25359-1.25340 - 1.07596-1.07569 - 1699.85-1699.33 
522. 2020.06.04 03:00:06 - 1591239113.219 - 1.12207-1.12200 - 108.870-108.862 - 0.96206-0.96192 - 1.25359-1.25340 - 1.07597-1.07571 - 1699.89-1699.33 
523. 2020.06.04 03:00:06 - 1591239114.422 - 1.12208-1.12202 - 108.873-108.864 - 0.96205-0.96192 - 1.25360-1.25340 - 1.07600-1.07573 - 1699.89-1699.33 
524. 2020.06.04 03:00:06 - 1591239115.31 - 1.12211-1.12205 - 108.873-108.866 - 0.96205-0.96192 - 1.25360-1.25340 - 1.07603-1.07577 - 1699.89-1699.33 
525. 2020.06.04 03:00:06 - 1591239115.156 - 1.12211-1.12205 - 108.875-108.866 - 0.96205-0.96192 - 1.25360-1.25340 - 1.07603-1.07577 - 1699.89-1699.33 
526. 2020.06.04 03:00:06 - 1591239115.31 - 1.12211-1.12204 - 108.878-108.870 - 0.96205-0.96192 - 1.25360-1.25340 - 1.07603-1.07577 - 1699.89-1699.33 
527. 2020.06.04 03:00:06 - 1591239115.172 - 1.12210-1.12204 - 108.878-108.869 - 0.96205-0.96192 - 1.25360-1.25340 - 1.07603-1.07577 - 1699.89-1699.33 
528. 2020.06.04 03:00:06 - 1591239120.609 - 1.12208-1.12201 - 108.876-108.866 - 0.96205-0.96192 - 1.25358-1.25338 - 1.07596-1.07574 - 1699.84-1699.33 
529. 2020.06.04 03:00:06 - 1591239121.78 - 1.12207-1.12200 - 108.876-108.866 - 0.96206-0.96192 - 1.25359-1.25339 - 1.07596-1.07574 - 1699.84-1699.33 
530. 2020.06.04 03:00:06 - 1591239122.688 - 1.12206-1.12200 - 108.878-108.868 - 0.96206-0.96193 - 1.25359-1.25339 - 1.07595-1.07572 - 1699.74-1699.23 
531. 2020.06.04 03:00:06 - 1591239127.125 - 1.12207-1.12200 - 108.870-108.861 - 0.96206-0.96192 - 1.25359-1.25340 - 1.07599-1.07576 - 1699.87-1699.33 
532. 2020.06.04 03:00:06 - 1591239127.140 - 1.12207-1.12200 - 108.870-108.861 - 0.96206-0.96192 - 1.25359-1.25340 - 1.07599-1.07576 - 1699.87-1699.33 *
533. 2020.06.04 03:00:06 - 1591239127.187 - 1.12207-1.12200 - 108.870-108.861 - 0.96206-0.96192 - 1.25359-1.25340 - 1.07599-1.07576 - 1699.87-1699.33 *
534. 2020.06.04 03:00:06 - 1591239127.281 - 1.12207-1.12200 - 108.870-108.861 - 0.96206-0.96192 - 1.25359-1.25340 - 1.07599-1.07576 - 1699.87-1699.33 *
535. 2020.06.04 03:00:06 - 1591239127.297 - 1.12207-1.12200 - 108.870-108.861 - 0.96206-0.96192 - 1.25359-1.25340 - 1.07599-1.07576 - 1699.87-1699.33 *
536. 2020.06.04 03:00:06 - 1591239127.312 - 1.12207-1.12200 - 108.870-108.861 - 0.96206-0.96192 - 1.25359-1.25340 - 1.07599-1.07576 - 1699.87-1699.33 *
537. 2020.06.04 03:00:06 - 1591239131.562 - 1.12207-1.12200 - 108.870-108.860 - 0.96206-0.96193 - 1.25359-1.25340 - 1.07604-1.07580 - 1700.04-1699.54 
538. 2020.06.04 03:00:06 - 1591239139.219 - 1.12207-1.12201 - 108.858-108.849 - 0.96205-0.96189 - 1.25361-1.25344 - 1.07604-1.07581 - 1700.10-1699.59 
539. 2020.06.04 03:00:06 - 1591239139.406 - 1.12207-1.12200 - 108.856-108.847 - 0.96205-0.96189 - 1.25361-1.25344 - 1.07604-1.07581 - 1700.16-1699.64 
540. 2020.06.04 03:00:06 - 1591239147.688 - 1.12206-1.12200 - 108.858-108.849 - 0.96205-0.96189 - 1.25361-1.25344 - 1.07606-1.07581 - 1700.05-1699.53 
541. 2020.06.04 03:00:06 - 1591239152.250 - 1.12206-1.12199 - 108.869-108.860 - 0.96205-0.96189 - 1.25361-1.25344 - 1.07605-1.07578 - 1700.00-1699.53 
542. 2020.06.04 03:00:06 - 1591239153.297 - 1.12206-1.12200 - 108.868-108.858 - 0.96205-0.96189 - 1.25360-1.25344 - 1.07606-1.07578 - 1700.01-1699.53 
543. 2020.06.04 03:00:06 - 1591239160.312 - 1.12206-1.12200 - 108.871-108.860 - 0.96205-0.96193 - 1.25360-1.25343 - 1.07609-1.07583 - 1700.02-1699.53 
544. 2020.06.04 03:00:06 - 1591239160.609 - 1.12206-1.12200 - 108.869-108.861 - 0.96205-0.96193 - 1.25361-1.25343 - 1.07608-1.07583 - 1700.02-1699.53 
545. 2020.06.04 03:00:06 - 1591239166.438 - 1.12201-1.12195 - 108.874-108.864 - 0.96207-0.96193 - 1.25360-1.25343 - 1.07607-1.07582 - 1699.98-1699.49 
546. 2020.06.04 03:00:06 - 1591239166.500 - 1.12201-1.12195 - 108.874-108.864 - 0.96208-0.96193 - 1.25360-1.25343 - 1.07607-1.07582 - 1699.98-1699.49 
547. 2020.06.04 03:00:06 - 1591239167.672 - 1.12196-1.12193 - 108.874-108.866 - 0.96213-0.96198 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
548. 2020.06.04 03:00:06 - 1591239168.453 - 1.12196-1.12192 - 108.874-108.866 - 0.96212-0.96198 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
549. 2020.06.04 03:00:06 - 1591239168.562 - 1.12198-1.12192 - 108.874-108.866 - 0.96212-0.96198 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
550. 2020.06.04 03:00:06 - 1591239168.609 - 1.12198-1.12192 - 108.874-108.866 - 0.96212-0.96198 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
551. 2020.06.04 03:00:06 - 1591239168.47 - 1.12198-1.12193 - 108.874-108.866 - 0.96212-0.96198 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
552. 2020.06.04 03:00:06 - 1591239169.688 - 1.12198-1.12192 - 108.874-108.866 - 0.96212-0.96197 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
553. 2020.06.04 03:00:06 - 1591239170.234 - 1.12198-1.12193 - 108.875-108.868 - 0.96211-0.96197 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
554. 2020.06.04 03:00:06 - 1591239170.343 - 1.12198-1.12194 - 108.879-108.868 - 0.96211-0.96197 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
555. 2020.06.04 03:00:06 - 1591239170.531 - 1.12198-1.12193 - 108.879-108.870 - 0.96211-0.96197 - 1.25360-1.25340 - 1.07601-1.07578 - 1699.98-1699.49 
556. 2020.06.04 03:00:06 - 1591239172.203 - 1.12198-1.12195 - 108.876-108.867 - 0.96210-0.96195 - 1.25357-1.25340 - 1.07602-1.07578 - 1699.98-1699.49 
557. 2020.06.04 03:00:06 - 1591239172.265 - 1.12198-1.12195 - 108.877-108.867 - 0.96210-0.96195 - 1.25357-1.25340 - 1.07602-1.07578 - 1699.98-1699.49 
558. 2020.06.04 03:00:06 - 1591239172.531 - 1.12198-1.12195 - 108.877-108.868 - 0.96211-0.96195 - 1.25357-1.25340 - 1.07602-1.07578 - 1699.98-1699.49 
559. 2020.06.04 03:00:06 - 1591239172.562 - 1.12198-1.12195 - 108.877-108.868 - 0.96211-0.96195 - 1.25357-1.25340 - 1.07602-1.07578 - 1699.98-1699.49 
560. 2020.06.04 03:00:06 - 1591239172.282 - 1.12198-1.12194 - 108.877-108.868 - 0.96211-0.96195 - 1.25357-1.25340 - 1.07602-1.07578 - 1699.98-1699.49 
561. 2020.06.04 03:00:06 - 1591239173.469 - 1.12198-1.12195 - 108.879-108.868 - 0.96211-0.96195 - 1.25357-1.25340 - 1.07602-1.07578 - 1699.98-1699.49 
562. 2020.06.04 03:00:06 - 1591239173.31 - 1.12199-1.12195 - 108.879-108.868 - 0.96211-0.96195 - 1.25357-1.25340 - 1.07602-1.07578 - 1699.98-1699.49 
563. 2020.06.04 03:00:06 - 1591239174.843 - 1.12200-1.12195 - 108.878-108.867 - 0.96211-0.96195 - 1.25357-1.25340 - 1.07601-1.07578 - 1699.98-1699.52 
564. 2020.06.04 03:00:06 - 1591239175.93 - 1.12199-1.12193 - 108.878-108.867 - 0.96212-0.96196 - 1.25357-1.25340 - 1.07605-1.07579 - 1699.98-1699.52 
565. 2020.06.04 03:00:06 - 1591239175.250 - 1.12199-1.12193 - 108.878-108.869 - 0.96213-0.96199 - 1.25357-1.25340 - 1.07605-1.07579 - 1699.98-1699.52 
566. 2020.06.04 03:00:06 - 1591239175.343 - 1.12196-1.12191 - 108.878-108.869 - 0.96213-0.96199 - 1.25357-1.25340 - 1.07604-1.07579 - 1699.98-1699.52 
567. 2020.06.04 03:00:06 - 1591239175.531 - 1.12196-1.12190 - 108.879-108.869 - 0.96214-0.96201 - 1.25357-1.25340 - 1.07604-1.07579 - 1699.98-1699.52 
568. 2020.06.04 03:00:06 - 1591239176.125 - 1.12196-1.12191 - 108.879-108.869 - 0.96215-0.96201 - 1.25357-1.25339 - 1.07604-1.07579 - 1699.98-1699.52 
569. 2020.06.04 03:00:06 - 1591239176.375 - 1.12196-1.12190 - 108.879-108.869 - 0.96215-0.96201 - 1.25357-1.25339 - 1.07604-1.07579 - 1699.98-1699.52 
570. 2020.06.04 03:00:06 - 1591239177.391 - 1.12193-1.12187 - 108.881-108.872 - 0.96215-0.96202 - 1.25356-1.25334 - 1.07605-1.07579 - 1699.93-1699.48 
571. 2020.06.04 03:00:06 - 1591239177.516 - 1.12191-1.12187 - 108.880-108.872 - 0.96216-0.96202 - 1.25357-1.25334 - 1.07604-1.07579 - 1699.93-1699.48 
572. 2020.06.04 03:00:06 - 1591239177.563 - 1.12191-1.12186 - 108.880-108.872 - 0.96216-0.96202 - 1.25357-1.25334 - 1.07604-1.07579 - 1699.93-1699.48 
573. 2020.06.04 03:00:06 - 1591239178.78 - 1.12191-1.12185 - 108.879-108.870 - 0.96216-0.96202 - 1.25357-1.25334 - 1.07604-1.07579 - 1699.93-1699.48 
574. 2020.06.04 03:00:06 - 1591239178.437 - 1.12191-1.12186 - 108.879-108.870 - 0.96216-0.96203 - 1.25358-1.25340 - 1.07604-1.07578 - 1699.93-1699.48 
575. 2020.06.04 03:00:06 - 1591239178.656 - 1.12193-1.12187 - 108.879-108.870 - 0.96216-0.96203 - 1.25358-1.25340 - 1.07604-1.07578 - 1699.93-1699.48 
576. 2020.06.04 03:00:06 - 1591239178.672 - 1.12193-1.12187 - 108.879-108.870 - 0.96216-0.96203 - 1.25358-1.25340 - 1.07604-1.07578 - 1699.93-1699.48 
577. 2020.06.04 03:00:06 - 1591239178.843 - 1.12195-1.12188 - 108.879-108.869 - 0.96216-0.96201 - 1.25358-1.25340 - 1.07604-1.07578 - 1699.93-1699.48 
578. 2020.06.04 03:00:06 - 1591239178.953 - 1.12194-1.12188 - 108.879-108.869 - 0.96216-0.96201 - 1.25358-1.25340 - 1.07604-1.07578 - 1699.93-1699.48 
579. 2020.06.04 03:00:06 - 1591239181.93 - 1.12194-1.12188 - 108.879-108.871 - 0.96213-0.96199 - 1.25360-1.25340 - 1.07598-1.07576 - 1699.97-1699.48 
580. 2020.06.04 03:00:06 - 1591239183.875 - 1.12193-1.12188 - 108.885-108.877 - 0.96214-0.96199 - 1.25358-1.25340 - 1.07597-1.07576 - 1699.97-1699.48 
581. 2020.06.04 03:00:06 - 1591239184.31 - 1.12193-1.12187 - 108.885-108.877 - 0.96214-0.96199 - 1.25358-1.25340 - 1.07597-1.07576 - 1699.97-1699.48 
582. 2020.06.04 03:00:06 - 1591239184.234 - 1.12193-1.12188 - 108.885-108.877 - 0.96214-0.96199 - 1.25358-1.25340 - 1.07597-1.07576 - 1699.97-1699.48 
583. 2020.06.04 03:00:06 - 1591239184.656 - 1.12192-1.12188 - 108.885-108.877 - 0.96214-0.96199 - 1.25358-1.25340 - 1.07597-1.07574 - 1699.97-1699.48 
584. 2020.06.04 03:00:06 - 1591239185.141 - 1.12193-1.12187 - 108.889-108.881 - 0.96214-0.96199 - 1.25358-1.25340 - 1.07597-1.07574 - 1700.03-1699.53 
585. 2020.06.04 03:00:06 - 1591239185.375 - 1.12193-1.12188 - 108.890-108.880 - 0.96214-0.96199 - 1.25358-1.25340 - 1.07598-1.07571 - 1700.03-1699.51 
586. 2020.06.04 03:00:06 - 1591239186.328 - 1.12193-1.12187 - 108.891-108.882 - 0.96214-0.96199 - 1.25360-1.25340 - 1.07597-1.07571 - 1700.03-1699.51 
587. 2020.06.04 03:00:06 - 1591239187.578 - 1.12193-1.12188 - 108.893-108.883 - 0.96214-0.96199 - 1.25360-1.25340 - 1.07598-1.07572 - 1700.03-1699.51 
588. 2020.06.04 03:00:06 - 1591239194.641 - 1.12194-1.12190 - 108.890-108.882 - 0.96213-0.96199 - 1.25362-1.25345 - 1.07605-1.07585 - 1699.97-1699.57 
589. 2020.06.04 03:00:06 - 1591239195.578 - 1.12198-1.12193 - 108.895-108.885 - 0.96211-0.96197 - 1.25366-1.25346 - 1.07605-1.07577 - 1699.97-1699.57 
590. 2020.06.04 03:00:06 - 1591239195.625 - 1.12198-1.12194 - 108.894-108.885 - 0.96211-0.96197 - 1.25366-1.25346 - 1.07605-1.07577 - 1699.97-1699.57 
591. 2020.06.04 03:00:06 - 1591239196.282 - 1.12198-1.12193 - 108.893-108.883 - 0.96211-0.96197 - 1.25366-1.25346 - 1.07605-1.07577 - 1699.97-1699.57 
592. 2020.06.04 03:00:06 - 1591239196.391 - 1.12198-1.12193 - 108.894-108.883 - 0.96211-0.96197 - 1.25366-1.25346 - 1.07605-1.07577 - 1699.97-1699.57 
593. 2020.06.04 03:00:06 - 1591239196.407 - 1.12198-1.12193 - 108.894-108.883 - 0.96211-0.96197 - 1.25366-1.25346 - 1.07605-1.07577 - 1699.97-1699.57 
594. 2020.06.04 03:00:06 - 1591239199.281 - 1.12198-1.12192 - 108.892-108.883 - 0.96211-0.96197 - 1.25365-1.25346 - 1.07603-1.07577 - 1699.97-1699.57 
595. 2020.06.04 03:00:06 - 1591239207.484 - 1.12198-1.12193 - 108.889-108.878 - 0.96211-0.96197 - 1.25365-1.25346 - 1.07603-1.07575 - 1699.95-1699.41 
596. 2020.06.04 03:00:06 - 1591239211.578 - 1.12198-1.12192 - 108.891-108.882 - 0.96212-0.96197 - 1.25365-1.25346 - 1.07602-1.07574 - 1699.95-1699.41 
597. 2020.06.04 03:00:06 - 1591239212.562 - 1.12198-1.12192 - 108.893-108.883 - 0.96213-0.96198 - 1.25365-1.25346 - 1.07602-1.07574 - 1699.95-1699.41 
598. 2020.06.04 03:00:06 - 1591239212.734 - 1.12198-1.12192 - 108.893-108.883 - 0.96213-0.96198 - 1.25365-1.25346 - 1.07602-1.07574 - 1699.95-1699.41 
599. 2020.06.04 03:00:06 - 1591239213.437 - 1.12196-1.12189 - 108.893-108.883 - 0.96214-0.96200 - 1.25365-1.25346 - 1.07601-1.07573 - 1699.95-1699.41 
600. 2020.06.04 03:00:06 - 1591239213.484 - 1.12196-1.12189 - 108.893-108.883 - 0.96214-0.96200 - 1.25365-1.25346 - 1.07601-1.07573 - 1699.95-1699.41 
601. 2020.06.04 03:00:06 - 1591239215.578 - 1.12196-1.12189 - 108.894-108.883 - 0.96214-0.96200 - 1.25365-1.25346 - 1.07599-1.07572 - 1699.88-1699.41 
602. 2020.06.04 03:00:06 - 1591239215.672 - 1.12196-1.12189 - 108.894-108.882 - 0.96214-0.96200 - 1.25365-1.25346 - 1.07598-1.07572 - 1699.88-1699.41 
603. 2020.06.04 03:00:06 - 1591239215.797 - 1.12195-1.12188 - 108.894-108.882 - 0.96215-0.96201 - 1.25365-1.25346 - 1.07598-1.07572 - 1699.88-1699.41 
604. 2020.06.04 03:00:06 - 1591239216.234 - 1.12193-1.12188 - 108.891-108.881 - 0.96215-0.96201 - 1.25364-1.25346 - 1.07599-1.07573 - 1699.88-1699.41 
605. 2020.06.04 03:00:06 - 1591239216.188 - 1.12195-1.12189 - 108.891-108.881 - 0.96215-0.96201 - 1.25364-1.25346 - 1.07599-1.07573 - 1699.88-1699.41 
606. 2020.06.04 03:00:06 - 1591239216.235 - 1.12195-1.12189 - 108.891-108.881 - 0.96215-0.96201 - 1.25364-1.25346 - 1.07599-1.07573 - 1699.88-1699.41 
607. 2020.06.04 03:00:06 - 1591239217.422 - 1.12196-1.12189 - 108.891-108.882 - 0.96215-0.96200 - 1.25364-1.25346 - 1.07598-1.07572 - 1699.88-1699.41 
608. 2020.06.04 03:00:06 - 1591239218.594 - 1.12195-1.12189 - 108.891-108.883 - 0.96215-0.96200 - 1.25364-1.25346 - 1.07596-1.07571 - 1699.88-1699.41 
609. 2020.06.04 03:00:06 - 1591239218.750 - 1.12193-1.12186 - 108.891-108.883 - 0.96216-0.96200 - 1.25364-1.25346 - 1.07596-1.07571 - 1699.88-1699.41 
610. 2020.06.04 03:00:06 - 1591239218.813 - 1.12193-1.12186 - 108.891-108.883 - 0.96216-0.96200 - 1.25364-1.25346 - 1.07596-1.07571 - 1699.88-1699.41 
611. 2020.06.04 03:00:06 - 1591239219.375 - 1.12193-1.12186 - 108.891-108.883 - 0.96216-0.96202 - 1.25366-1.25346 - 1.07595-1.07571 - 1699.88-1699.35 
612. 2020.06.04 03:00:06 - 1591239219.703 - 1.12193-1.12186 - 108.891-108.883 - 0.96216-0.96202 - 1.25366-1.25346 - 1.07595-1.07571 - 1699.88-1699.35 
613. 2020.06.04 03:00:06 - 1591239220.265 - 1.12191-1.12186 - 108.894-108.884 - 0.96216-0.96202 - 1.25364-1.25346 - 1.07596-1.07571 - 1699.88-1699.35 
614. 2020.06.04 03:00:06 - 1591239222.359 - 1.12193-1.12186 - 108.894-108.884 - 0.96216-0.96202 - 1.25364-1.25346 - 1.07596-1.07571 - 1699.88-1699.31 
615. 2020.06.04 03:00:06 - 1591239224.187 - 1.12197-1.12190 - 108.892-108.881 - 0.96213-0.96200 - 1.25364-1.25346 - 1.07601-1.07577 - 1699.80-1699.31 
616. 2020.06.04 03:00:06 - 1591239224.343 - 1.12197-1.12190 - 108.892-108.881 - 0.96213-0.96200 - 1.25364-1.25346 - 1.07601-1.07577 - 1699.80-1699.31 
617. 2020.06.04 03:00:06 - 1591239225.938 - 1.12195-1.12189 - 108.894-108.882 - 0.96213-0.96201 - 1.25364-1.25346 - 1.07601-1.07577 - 1699.99-1699.39 
618. 2020.06.04 03:00:06 - 1591239226.281 - 1.12195-1.12189 - 108.894-108.882 - 0.96213-0.96201 - 1.25364-1.25346 - 1.07601-1.07577 - 1699.99-1699.39 
619. 2020.06.04 03:00:06 - 1591239226.359 - 1.12195-1.12189 - 108.894-108.882 - 0.96213-0.96201 - 1.25364-1.25346 - 1.07601-1.07577 - 1699.99-1699.39 
620. 2020.06.04 03:00:06 - 1591239227.219 - 1.12192-1.12187 - 108.894-108.885 - 0.96215-0.96201 - 1.25364-1.25346 - 1.07603-1.07577 - 1699.99-1699.39 
621. 2020.06.04 03:00:06 - 1591239227.469 - 1.12191-1.12185 - 108.894-108.885 - 0.96216-0.96201 - 1.25364-1.25346 - 1.07603-1.07577 - 1699.99-1699.39 
622. 2020.06.04 03:00:06 - 1591239227.578 - 1.12190-1.12185 - 108.894-108.885 - 0.96216-0.96201 - 1.25365-1.25346 - 1.07604-1.07577 - 1699.99-1699.39 
623. 2020.06.04 03:00:06 - 1591239228.781 - 1.12190-1.12184 - 108.894-108.885 - 0.96216-0.96201 - 1.25365-1.25346 - 1.07604-1.07577 - 1699.99-1699.39 
624. 2020.06.04 03:00:06 - 1591239228.156 - 1.12191-1.12185 - 108.894-108.885 - 0.96216-0.96201 - 1.25365-1.25346 - 1.07604-1.07577 - 1699.99-1699.39 
625. 2020.06.04 03:00:06 - 1591239228.219 - 1.12191-1.12185 - 108.894-108.885 - 0.96216-0.96201 - 1.25365-1.25346 - 1.07604-1.07577 - 1699.99-1699.39 
626. 2020.06.04 03:00:06 - 1591239228.375 - 1.12192-1.12186 - 108.894-108.884 - 0.96216-0.96202 - 1.25365-1.25346 - 1.07604-1.07577 - 1699.99-1699.39 
627. 2020.06.04 03:00:06 - 1591239228.531 - 1.12192-1.12186 - 108.894-108.884 - 0.96216-0.96202 - 1.25366-1.25346 - 1.07604-1.07578 - 1699.99-1699.39 
628. 2020.06.04 03:00:06 - 1591239230.485 - 1.12190-1.12184 - 108.893-108.883 - 0.96216-0.96202 - 1.25365-1.25345 - 1.07604-1.07578 - 1699.99-1699.39 
629. 2020.06.04 03:00:06 - 1591239231.703 - 1.12190-1.12185 - 108.893-108.883 - 0.96216-0.96202 - 1.25363-1.25346 - 1.07604-1.07577 - 1700.00-1699.41 
630. 2020.06.04 03:00:06 - 1591239234.985 - 1.12191-1.12187 - 108.891-108.883 - 0.96216-0.96202 - 1.25363-1.25344 - 1.07604-1.07578 - 1700.00-1699.41 
631. 2020.06.04 03:00:06 - 1591239234.328 - 1.12192-1.12187 - 108.891-108.882 - 0.96216-0.96202 - 1.25364-1.25344 - 1.07604-1.07579 - 1700.01-1699.41 
632. 2020.06.04 03:00:06 - 1591239234.484 - 1.12192-1.12187 - 108.891-108.882 - 0.96216-0.96202 - 1.25366-1.25346 - 1.07604-1.07578 - 1700.01-1699.41 
633. 2020.06.04 03:00:06 - 1591239235.875 - 1.12192-1.12188 - 108.894-108.885 - 0.96216-0.96202 - 1.25365-1.25346 - 1.07608-1.07582 - 1700.01-1699.41 
634. 2020.06.04 03:00:06 - 1591239238.875 - 1.12197-1.12191 - 108.895-108.886 - 0.96214-0.96198 - 1.25365-1.25346 - 1.07604-1.07578 - 1699.95-1699.35 
635. 2020.06.04 03:00:06 - 1591239238.891 - 1.12197-1.12191 - 108.895-108.886 - 0.96214-0.96198 - 1.25365-1.25346 - 1.07604-1.07578 - 1699.95-1699.35 
636. 2020.06.04 03:00:06 - 1591239240.235 - 1.12196-1.12190 - 108.895-108.887 - 0.96213-0.96198 - 1.25365-1.25346 - 1.07605-1.07579 - 1699.95-1699.35 
637. 2020.06.04 03:00:06 - 1591239242.609 - 1.12195-1.12190 - 108.896-108.887 - 0.96213-0.96198 - 1.25366-1.25346 - 1.07606-1.07579 - 1699.77-1699.23 
638. 2020.06.04 03:00:06 - 1591239243.875 - 1.12195-1.12189 - 108.896-108.887 - 0.96213-0.96198 - 1.25366-1.25346 - 1.07606-1.07579 - 1699.77-1699.23 
639. 2020.06.04 03:00:06 - 1591239244.516 - 1.12195-1.12190 - 108.896-108.887 - 0.96215-0.96198 - 1.25366-1.25346 - 1.07605-1.07579 - 1699.77-1699.21 
640. 2020.06.04 03:00:06 - 1591239245.328 - 1.12195-1.12189 - 108.899-108.890 - 0.96215-0.96198 - 1.25366-1.25346 - 1.07605-1.07579 - 1699.77-1699.21 
641. 2020.06.04 03:00:06 - 1591239249.187 - 1.12192-1.12186 - 108.896-108.888 - 0.96215-0.96199 - 1.25364-1.25346 - 1.07601-1.07577 - 1699.62-1699.10 
642. 2020.06.04 03:00:06 - 1591239249.281 - 1.12192-1.12186 - 108.896-108.888 - 0.96215-0.96199 - 1.25364-1.25346 - 1.07601-1.07577 - 1699.62-1699.10 
643. 2020.06.04 03:00:06 - 1591239250.312 - 1.12191-1.12186 - 108.892-108.883 - 0.96215-0.96199 - 1.25364-1.25346 - 1.07601-1.07579 - 1699.62-1699.10 
644. 2020.06.04 03:00:06 - 1591239250.859 - 1.12191-1.12186 - 108.892-108.883 - 0.96215-0.96199 - 1.25364-1.25346 - 1.07601-1.07579 - 1699.67-1699.10 
645. 2020.06.04 03:00:06 - 1591239251.937 - 1.12191-1.12186 - 108.891-108.882 - 0.96215-0.96199 - 1.25364-1.25346 - 1.07601-1.07578 - 1699.67-1699.10 
646. 2020.06.04 03:00:06 - 1591239252.453 - 1.12190-1.12185 - 108.894-108.884 - 0.96215-0.96200 - 1.25364-1.25346 - 1.07601-1.07579 - 1699.60-1699.00 
647. 2020.06.04 03:00:06 - 1591239253.0 - 1.12189-1.12183 - 108.894-108.884 - 0.96215-0.96200 - 1.25364-1.25345 - 1.07601-1.07579 - 1699.60-1699.00 
648. 2020.06.04 03:00:06 - 1591239253.203 - 1.12189-1.12184 - 108.894-108.884 - 0.96215-0.96200 - 1.25364-1.25345 - 1.07601-1.07579 - 1699.60-1699.00 
649. 2020.06.04 03:00:06 - 1591239253.532 - 1.12189-1.12184 - 108.893-108.883 - 0.96215-0.96200 - 1.25364-1.25345 - 1.07601-1.07578 - 1699.60-1699.00 
650. 2020.06.04 03:00:06 - 1591239255.407 - 1.12188-1.12183 - 108.891-108.881 - 0.96215-0.96200 - 1.25364-1.25346 - 1.07601-1.07581 - 1699.60-1699.00 
651. 2020.06.04 03:00:06 - 1591239256.985 - 1.12189-1.12184 - 108.891-108.881 - 0.96215-0.96200 - 1.25364-1.25346 - 1.07601-1.07579 - 1699.69-1699.09 
652. 2020.06.04 03:00:06 - 1591239257.562 - 1.12188-1.12183 - 108.889-108.878 - 0.96215-0.96200 - 1.25366-1.25346 - 1.07601-1.07579 - 1699.75-1699.16 
653. 2020.06.04 03:00:06 - 1591239258.703 - 1.12188-1.12183 - 108.889-108.878 - 0.96215-0.96200 - 1.25366-1.25346 - 1.07601-1.07579 - 1699.75-1699.16 
654. 2020.06.04 03:00:06 - 1591239258.375 - 1.12188-1.12183 - 108.889-108.878 - 0.96216-0.96200 - 1.25365-1.25346 - 1.07601-1.07580 - 1699.84-1699.24 
655. 2020.06.04 03:00:06 - 1591239258.390 - 1.12188-1.12183 - 108.889-108.878 - 0.96216-0.96200 - 1.25365-1.25346 - 1.07601-1.07580 - 1699.84-1699.24 
656. 2020.06.04 03:00:06 - 1591239258.484 - 1.12188-1.12183 - 108.889-108.878 - 0.96216-0.96200 - 1.25365-1.25346 - 1.07601-1.07580 - 1699.84-1699.24 
657. 2020.06.04 03:00:06 - 1591239258.515 - 1.12188-1.12183 - 108.889-108.878 - 0.96216-0.96200 - 1.25365-1.25346 - 1.07601-1.07580 - 1699.84-1699.24 
658. 2020.06.04 03:00:06 - 1591239262.250 - 1.12188-1.12182 - 108.892-108.882 - 0.96215-0.96200 - 1.25359-1.25338 - 1.07602-1.07577 - 1699.84-1699.24 
659. 2020.06.04 03:00:06 - 1591239263.859 - 1.12187-1.12181 - 108.891-108.880 - 0.96215-0.96201 - 1.25357-1.25336 - 1.07595-1.07568 - 1699.84-1699.24 
660. 2020.06.04 03:00:06 - 1591239263.656 - 1.12180-1.12174 - 108.891-108.882 - 0.96224-0.96208 - 1.25352-1.25336 - 1.07596-1.07570 - 1699.84-1699.26 
661. 2020.06.04 03:00:06 - 1591239265.922 - 1.12175-1.12169 - 108.891-108.881 - 0.96226-0.96210 - 1.25350-1.25329 - 1.07598-1.07574 - 1699.84-1699.26 
662. 2020.06.04 03:00:06 - 1591239265.218 - 1.12174-1.12169 - 108.891-108.882 - 0.96226-0.96210 - 1.25350-1.25329 - 1.07598-1.07574 - 1699.84-1699.26 
663. 2020.06.04 03:00:06 - 1591239265.484 - 1.12174-1.12169 - 108.891-108.881 - 0.96228-0.96211 - 1.25350-1.25329 - 1.07595-1.07569 - 1699.84-1699.26 
664. 2020.06.04 03:00:06 - 1591239266.531 - 1.12173-1.12168 - 108.891-108.881 - 0.96231-0.96215 - 1.25348-1.25325 - 1.07595-1.07568 - 1699.84-1699.26 
665. 2020.06.04 03:00:06 - 1591239266.562 - 1.12173-1.12168 - 108.891-108.881 - 0.96231-0.96215 - 1.25348-1.25325 - 1.07595-1.07568 - 1699.84-1699.26 
666. 2020.06.04 03:00:06 - 1591239267.875 - 1.12173-1.12168 - 108.891-108.882 - 0.96231-0.96216 - 1.25347-1.25325 - 1.07597-1.07572 - 1699.84-1699.26 
667. 2020.06.04 03:00:06 - 1591239267.234 - 1.12174-1.12169 - 108.891-108.883 - 0.96230-0.96214 - 1.25348-1.25325 - 1.07597-1.07570 - 1699.84-1699.26 
668. 2020.06.04 03:00:06 - 1591239267.515 - 1.12174-1.12169 - 108.891-108.883 - 0.96230-0.96214 - 1.25348-1.25325 - 1.07597-1.07570 - 1699.84-1699.26 
669. 2020.06.04 03:00:06 - 1591239267.828 - 1.12174-1.12169 - 108.891-108.882 - 0.96230-0.96214 - 1.25348-1.25325 - 1.07597-1.07570 - 1699.84-1699.26 
670. 2020.06.04 03:00:06 - 1591239268.328 - 1.12173-1.12169 - 108.891-108.882 - 0.96229-0.96214 - 1.25348-1.25325 - 1.07597-1.07576 - 1699.84-1699.26 
671. 2020.06.04 03:00:06 - 1591239268.343 - 1.12173-1.12169 - 108.891-108.882 - 0.96229-0.96214 - 1.25348-1.25325 - 1.07597-1.07576 - 1699.84-1699.26 
672. 2020.06.04 03:00:06 - 1591239269.625 - 1.12174-1.12169 - 108.893-108.883 - 0.96232-0.96215 - 1.25348-1.25325 - 1.07597-1.07571 - 1699.84-1699.26 
673. 2020.06.04 03:00:06 - 1591239269.734 - 1.12174-1.12169 - 108.893-108.883 - 0.96232-0.96215 - 1.25348-1.25325 - 1.07597-1.07571 - 1699.84-1699.26 
674. 2020.06.04 03:00:06 - 1591239269.843 - 1.12174-1.12169 - 108.893-108.883 - 0.96232-0.96215 - 1.25348-1.25325 - 1.07597-1.07571 - 1699.84-1699.26 
675. 2020.06.04 03:00:06 - 1591239270.250 - 1.12174-1.12169 - 108.894-108.883 - 0.96230-0.96214 - 1.25348-1.25332 - 1.07596-1.07569 - 1699.84-1699.26 
676. 2020.06.04 03:00:06 - 1591239271.875 - 1.12171-1.12167 - 108.894-108.885 - 0.96232-0.96217 - 1.25347-1.25332 - 1.07596-1.07569 - 1699.84-1699.26 
677. 2020.06.04 03:00:06 - 1591239271.578 - 1.12171-1.12167 - 108.894-108.884 - 0.96232-0.96217 - 1.25347-1.25332 - 1.07596-1.07569 - 1699.89-1699.31 
678. 2020.06.04 03:00:06 - 1591239271.656 - 1.12171-1.12167 - 108.894-108.884 - 0.96232-0.96217 - 1.25347-1.25332 - 1.07596-1.07569 - 1699.89-1699.31 
679. 2020.06.04 03:00:06 - 1591239272.140 - 1.12173-1.12168 - 108.895-108.887 - 0.96232-0.96217 - 1.25347-1.25332 - 1.07596-1.07569 - 1699.89-1699.31 
680. 2020.06.04 03:00:06 - 1591239272.250 - 1.12173-1.12168 - 108.895-108.887 - 0.96232-0.96217 - 1.25347-1.25332 - 1.07596-1.07569 - 1699.89-1699.31 
681. 2020.06.04 03:00:06 - 1591239272.547 - 1.12172-1.12168 - 108.895-108.886 - 0.96232-0.96217 - 1.25347-1.25332 - 1.07596-1.07569 - 1699.89-1699.31 
682. 2020.06.04 03:00:06 - 1591239275.266 - 1.12161-1.12155 - 108.891-108.881 - 0.96237-0.96221 - 1.25347-1.25330 - 1.07587-1.07560 - 1699.85-1699.31 
683. 2020.06.04 03:00:06 - 1591239275.797 - 1.12161-1.12157 - 108.891-108.882 - 0.96239-0.96223 - 1.25347-1.25330 - 1.07587-1.07560 - 1699.85-1699.31 
684. 2020.06.04 03:00:06 - 1591239276.891 - 1.12161-1.12155 - 108.891-108.881 - 0.96239-0.96223 - 1.25347-1.25331 - 1.07587-1.07560 - 1699.85-1699.31 
685. 2020.06.04 03:00:06 - 1591239276.109 - 1.12161-1.12155 - 108.891-108.881 - 0.96239-0.96223 - 1.25347-1.25331 - 1.07587-1.07560 - 1699.85-1699.31 
686. 2020.06.04 03:00:06 - 1591239279.203 - 1.12157-1.12151 - 108.888-108.876 - 0.96241-0.96225 - 1.25338-1.25320 - 1.07582-1.07560 - 1699.57-1698.97 
687. 2020.06.04 03:00:06 - 1591239279.281 - 1.12157-1.12151 - 108.888-108.876 - 0.96241-0.96224 - 1.25338-1.25320 - 1.07582-1.07560 - 1699.57-1698.97 
688. 2020.06.04 03:00:06 - 1591239281.797 - 1.12159-1.12152 - 108.886-108.875 - 0.96233-0.96217 - 1.25338-1.25323 - 1.07581-1.07558 - 1699.65-1699.05 
689. 2020.06.04 03:00:06 - 1591239283.906 - 1.12158-1.12153 - 108.879-108.869 - 0.96225-0.96209 - 1.25338-1.25323 - 1.07577-1.07551 - 1699.93-1699.42 
690. 2020.06.04 03:00:06 - 1591239283.969 - 1.12158-1.12153 - 108.879-108.869 - 0.96225-0.96209 - 1.25338-1.25323 - 1.07577-1.07551 - 1699.93-1699.42 
691. 2020.06.04 03:00:06 - 1591239284.781 - 1.12160-1.12153 - 108.880-108.870 - 0.96223-0.96208 - 1.25340-1.25323 - 1.07577-1.07552 - 1699.93-1699.38 
692. 2020.06.04 03:00:06 - 1591239284.0 - 1.12157-1.12152 - 108.880-108.870 - 0.96223-0.96208 - 1.25338-1.25324 - 1.07576-1.07549 - 1699.89-1699.38 
693. 2020.06.04 03:00:06 - 1591239284.94 - 1.12157-1.12152 - 108.880-108.870 - 0.96223-0.96208 - 1.25338-1.25323 - 1.07576-1.07549 - 1699.89-1699.38 
694. 2020.06.04 03:00:06 - 1591239285.844 - 1.12157-1.12151 - 108.881-108.870 - 0.96223-0.96208 - 1.25338-1.25323 - 1.07576-1.07550 - 1699.89-1699.38 
695. 2020.06.04 03:00:06 - 1591239287.328 - 1.12150-1.12143 - 108.879-108.869 - 0.96230-0.96215 - 1.25333-1.25320 - 1.07574-1.07548 - 1700.01-1699.47 
696. 2020.06.04 03:00:06 - 1591239287.47 - 1.12148-1.12141 - 108.879-108.868 - 0.96232-0.96216 - 1.25332-1.25320 - 1.07574-1.07548 - 1700.01-1699.51 
697. 2020.06.04 03:00:06 - 1591239289.281 - 1.12143-1.12138 - 108.879-108.868 - 0.96234-0.96218 - 1.25328-1.25316 - 1.07572-1.07546 - 1699.94-1699.45 
698. 2020.06.04 03:00:06 - 1591239289.422 - 1.12143-1.12138 - 108.879-108.868 - 0.96233-0.96217 - 1.25328-1.25316 - 1.07572-1.07547 - 1699.94-1699.45 *
699. 2020.06.04 03:00:06 - 1591239289.422 - 1.12143-1.12138 - 108.879-108.868 - 0.96233-0.96217 - 1.25328-1.25316 - 1.07572-1.07547 - 1699.94-1699.45 *
700. 2020.06.04 03:00:06 - 1591239289.437 - 1.12143-1.12138 - 108.879-108.868 - 0.96233-0.96217 - 1.25328-1.25316 - 1.07572-1.07547 - 1699.94-1699.45 *
701. 2020.06.04 03:00:06 - 1591239289.437 - 1.12143-1.12138 - 108.879-108.868 - 0.96233-0.96217 - 1.25330-1.25316 - 1.07572-1.07547 - 1699.94-1699.45 *
702. 2020.06.04 03:00:06 - 1591239290.297 - 1.12143-1.12138 - 108.879-108.868 - 0.96234-0.96219 - 1.25329-1.25316 - 1.07572-1.07547 - 1699.87-1699.40 *
703. 2020.06.04 03:00:06 - 1591239290.328 - 1.12142-1.12136 - 108.879-108.868 - 0.96234-0.96219 - 1.25329-1.25316 - 1.07572-1.07547 - 1699.87-1699.40 
704. 2020.06.04 03:00:06 - 1591239295.172 - 1.12157-1.12152 - 108.880-108.870 - 0.96226-0.96209 - 1.25344-1.25333 - 1.07577-1.07551 - 1699.88-1699.35 
705. 2020.06.04 03:00:06 - 1591239297.531 - 1.12152-1.12148 - 108.877-108.865 - 0.96232-0.96216 - 1.25345-1.25332 - 1.07577-1.07550 - 1699.88-1699.35 
706. 2020.06.04 03:00:06 - 1591239299.437 - 1.12171-1.12165 - 108.877-108.865 - 0.96222-0.96206 - 1.25361-1.25345 - 1.07581-1.07557 - 1699.75-1699.15 
707. 2020.06.04 03:00:06 - 1591239304.94 - 1.12178-1.12171 - 108.870-108.857 - 0.96213-0.96197 - 1.25362-1.25341 - 1.07586-1.07557 - 1699.99-1699.50 
708. 2020.06.04 03:00:06 - 1591239305.562 - 1.12178-1.12171 - 108.870-108.857 - 0.96213-0.96197 - 1.25362-1.25341 - 1.07586-1.07557 - 1699.99-1699.50 
709. 2020.06.04 03:00:06 - 1591239306.781 - 1.12182-1.12175 - 108.875-108.862 - 0.96210-0.96196 - 1.25365-1.25342 - 1.07590-1.07563 - 1699.99-1699.55 
710. 2020.06.04 03:00:06 - 1591239306.0 - 1.12182-1.12175 - 108.875-108.862 - 0.96210-0.96196 - 1.25365-1.25342 - 1.07590-1.07563 - 1699.99-1699.55 
711. 2020.06.04 03:00:06 - 1591239306.78 - 1.12182-1.12175 - 108.875-108.862 - 0.96210-0.96196 - 1.25365-1.25342 - 1.07590-1.07563 - 1699.99-1699.50 
712. 2020.06.04 03:00:06 - 1591239307.203 - 1.12182-1.12175 - 108.875-108.862 - 0.96210-0.96196 - 1.25365-1.25342 - 1.07591-1.07563 - 1699.99-1699.50 
713. 2020.06.04 03:00:06 - 1591239307.500 - 1.12182-1.12175 - 108.875-108.862 - 0.96211-0.96197 - 1.25365-1.25341 - 1.07591-1.07561 - 1700.04-1699.50 
714. 2020.06.04 03:00:06 - 1591239308.625 - 1.12182-1.12175 - 108.875-108.862 - 0.96211-0.96197 - 1.25365-1.25341 - 1.07591-1.07563 - 1699.97-1699.57 
715. 2020.06.04 03:00:06 - 1591239308.656 - 1.12182-1.12175 - 108.875-108.862 - 0.96211-0.96197 - 1.25365-1.25341 - 1.07591-1.07563 - 1699.97-1699.57 
716. 2020.06.04 03:00:06 - 1591239308.875 - 1.12182-1.12175 - 108.875-108.862 - 0.96211-0.96197 - 1.25365-1.25341 - 1.07591-1.07564 - 1699.97-1699.57 
717. 2020.06.04 03:00:06 - 1591239309.266 - 1.12182-1.12175 - 108.875-108.862 - 0.96211-0.96197 - 1.25365-1.25341 - 1.07591-1.07564 - 1699.97-1699.57 
718. 2020.06.04 03:00:06 - 1591239309.328 - 1.12182-1.12175 - 108.875-108.862 - 0.96211-0.96197 - 1.25365-1.25341 - 1.07591-1.07564 - 1699.97-1699.57 
719. 2020.06.04 03:00:06 - 1591239309.547 - 1.12182-1.12175 - 108.875-108.862 - 0.96211-0.96197 - 1.25365-1.25341 - 1.07591-1.07564 - 1699.97-1699.57 
720. 2020.06.04 03:00:06 - 1591239309.781 - 1.12182-1.12175 - 108.875-108.862 - 0.96211-0.96197 - 1.25365-1.25341 - 1.07591-1.07564 - 1699.97-1699.57 
721. 2020.06.04 03:00:06 - 1591239310.219 - 1.12182-1.12176 - 108.875-108.864 - 0.96213-0.96197 - 1.25363-1.25341 - 1.07590-1.07563 - 1699.97-1699.57 
722. 2020.06.04 03:00:06 - 1591239310.344 - 1.12182-1.12176 - 108.875-108.864 - 0.96213-0.96197 - 1.25363-1.25341 - 1.07590-1.07563 - 1699.97-1699.57 
723. 2020.06.04 03:00:06 - 1591239310.906 - 1.12182-1.12176 - 108.877-108.865 - 0.96213-0.96197 - 1.25363-1.25341 - 1.07590-1.07563 - 1699.97-1699.57 
724. 2020.06.04 03:00:06 - 1591239310.16 - 1.12182-1.12176 - 108.877-108.865 - 0.96213-0.96197 - 1.25363-1.25341 - 1.07590-1.07563 - 1699.97-1699.57 
725. 2020.06.04 03:00:06 - 1591239311.672 - 1.12182-1.12176 - 108.877-108.865 - 0.96213-0.96197 - 1.25365-1.25344 - 1.07590-1.07563 - 1699.97-1699.57 
726. 2020.06.04 03:00:06 - 1591239312.172 - 1.12187-1.12181 - 108.878-108.866 - 0.96211-0.96197 - 1.25368-1.25345 - 1.07593-1.07564 - 1699.97-1699.57 
727. 2020.06.04 03:00:06 - 1591239313.219 - 1.12187-1.12181 - 108.878-108.866 - 0.96211-0.96197 - 1.25368-1.25345 - 1.07593-1.07564 - 1699.97-1699.57 
728. 2020.06.04 03:00:06 - 1591239315.875 - 1.12181-1.12175 - 108.877-108.866 - 0.96214-0.96198 - 1.25368-1.25350 - 1.07592-1.07563 - 1700.02-1699.59 
729. 2020.06.04 03:00:06 - 1591239315.94 - 1.12181-1.12175 - 108.877-108.866 - 0.96214-0.96198 - 1.25368-1.25350 - 1.07592-1.07563 - 1700.02-1699.62 
730. 2020.06.04 03:00:06 - 1591239316.234 - 1.12181-1.12175 - 108.877-108.866 - 0.96214-0.96198 - 1.25368-1.25350 - 1.07592-1.07563 - 1700.02-1699.62 
731. 2020.06.04 03:00:06 - 1591239316.406 - 1.12181-1.12175 - 108.877-108.866 - 0.96214-0.96198 - 1.25368-1.25350 - 1.07592-1.07563 - 1700.02-1699.62 
732. 2020.06.04 03:00:06 - 1591239317.703 - 1.12184-1.12178 - 108.877-108.866 - 0.96213-0.96197 - 1.25371-1.25353 - 1.07591-1.07563 - 1700.07-1699.74 
733. 2020.06.04 03:00:06 - 1591239319.641 - 1.12186-1.12180 - 108.883-108.872 - 0.96212-0.96197 - 1.25371-1.25354 - 1.07592-1.07563 - 1700.07-1699.69 
734. 2020.06.04 03:00:06 - 1591239319.656 - 1.12186-1.12180 - 108.883-108.872 - 0.96212-0.96197 - 1.25371-1.25354 - 1.07592-1.07563 - 1700.07-1699.69 
735. 2020.06.04 03:00:06 - 1591239320.734 - 1.12182-1.12177 - 108.884-108.872 - 0.96212-0.96197 - 1.25371-1.25352 - 1.07592-1.07563 - 1700.14-1699.77 
736. 2020.06.04 03:00:06 - 1591239324.562 - 1.12183-1.12177 - 108.882-108.874 - 0.96213-0.96197 - 1.25373-1.25355 - 1.07594-1.07568 - 1700.25-1699.81 
737. 2020.06.04 03:00:06 - 1591239324.656 - 1.12181-1.12175 - 108.882-108.874 - 0.96213-0.96197 - 1.25373-1.25355 - 1.07594-1.07567 - 1700.25-1699.81 
738. 2020.06.04 03:00:06 - 1591239324.766 - 1.12181-1.12175 - 108.882-108.874 - 0.96213-0.96197 - 1.25374-1.25360 - 1.07594-1.07568 - 1700.25-1699.81 
739. 2020.06.04 03:00:06 - 1591239324.47 - 1.12181-1.12175 - 108.882-108.874 - 0.96213-0.96197 - 1.25374-1.25360 - 1.07594-1.07567 - 1700.25-1699.81 
740. 2020.06.04 03:00:06 - 1591239324.94 - 1.12181-1.12175 - 108.882-108.874 - 0.96213-0.96197 - 1.25374-1.25360 - 1.07594-1.07567 - 1700.25-1699.81 
741. 2020.06.04 03:00:06 - 1591239325.312 - 1.12181-1.12175 - 108.882-108.874 - 0.96213-0.96197 - 1.25374-1.25360 - 1.07594-1.07567 - 1700.25-1699.81 
742. 2020.06.04 03:00:06 - 1591239325.31 - 1.12186-1.12180 - 108.883-108.874 - 0.96212-0.96197 - 1.25376-1.25360 - 1.07598-1.07572 - 1700.25-1699.81 
743. 2020.06.04 03:00:06 - 1591239326.0 - 1.12192-1.12186 - 108.883-108.874 - 0.96210-0.96196 - 1.25378-1.25360 - 1.07597-1.07570 - 1700.25-1699.85 
744. 2020.06.04 03:00:06 - 1591239327.297 - 1.12192-1.12185 - 108.883-108.874 - 0.96210-0.96196 - 1.25378-1.25360 - 1.07597-1.07570 - 1700.25-1699.85 
745. 2020.06.04 03:00:06 - 1591239327.875 - 1.12193-1.12186 - 108.883-108.875 - 0.96204-0.96190 - 1.25378-1.25360 - 1.07597-1.07570 - 1700.26-1699.73 
746. 2020.06.04 03:00:06 - 1591239328.219 - 1.12193-1.12186 - 108.890-108.880 - 0.96204-0.96190 - 1.25378-1.25360 - 1.07598-1.07570 - 1700.26-1699.73 
747. 2020.06.04 03:00:06 - 1591239328.328 - 1.12193-1.12186 - 108.892-108.882 - 0.96204-0.96190 - 1.25378-1.25360 - 1.07597-1.07569 - 1700.26-1699.73 
748. 2020.06.04 03:00:06 - 1591239328.469 - 1.12192-1.12185 - 108.891-108.882 - 0.96204-0.96190 - 1.25378-1.25360 - 1.07597-1.07569 - 1700.26-1699.73 
749. 2020.06.04 03:00:06 - 1591239328.141 - 1.12189-1.12183 - 108.888-108.880 - 0.96209-0.96193 - 1.25378-1.25360 - 1.07597-1.07569 - 1700.26-1699.73 
750. 2020.06.04 03:00:06 - 1591239328.203 - 1.12188-1.12182 - 108.888-108.880 - 0.96209-0.96193 - 1.25378-1.25360 - 1.07602-1.07575 - 1700.26-1699.73 
751. 2020.06.04 03:00:06 - 1591239329.375 - 1.12187-1.12181 - 108.888-108.880 - 0.96209-0.96193 - 1.25378-1.25360 - 1.07602-1.07575 - 1700.26-1699.73 
752. 2020.06.04 03:00:06 - 1591239329.125 - 1.12187-1.12181 - 108.888-108.877 - 0.96209-0.96198 - 1.25374-1.25360 - 1.07591-1.07569 - 1700.26-1699.73 
753. 2020.06.04 03:00:06 - 1591239330.422 - 1.12187-1.12180 - 108.885-108.876 - 0.96209-0.96198 - 1.25374-1.25360 - 1.07586-1.07564 - 1700.26-1699.73 
754. 2020.06.04 03:00:06 - 1591239330.484 - 1.12186-1.12180 - 108.885-108.876 - 0.96209-0.96198 - 1.25374-1.25360 - 1.07586-1.07564 - 1700.26-1699.73 
755. 2020.06.04 03:00:06 - 1591239330.62 - 1.12186-1.12180 - 108.885-108.877 - 0.96209-0.96198 - 1.25374-1.25360 - 1.07586-1.07564 - 1700.20-1699.73 
756. 2020.06.04 03:00:06 - 1591239331.219 - 1.12186-1.12180 - 108.885-108.877 - 0.96209-0.96198 - 1.25374-1.25360 - 1.07586-1.07562 - 1700.20-1699.73 
757. 2020.06.04 03:00:06 - 1591239331.406 - 1.12186-1.12180 - 108.885-108.877 - 0.96209-0.96199 - 1.25374-1.25360 - 1.07585-1.07562 - 1700.20-1699.73 
758. 2020.06.04 03:00:06 - 1591239331.547 - 1.12186-1.12180 - 108.885-108.877 - 0.96209-0.96199 - 1.25374-1.25360 - 1.07585-1.07562 - 1700.20-1699.73 
759. 2020.06.04 03:00:06 - 1591239332.219 - 1.12187-1.12180 - 108.887-108.879 - 0.96209-0.96199 - 1.25376-1.25359 - 1.07588-1.07562 - 1700.15-1699.73 
760. 2020.06.04 03:00:06 - 1591239332.297 - 1.12187-1.12180 - 108.887-108.879 - 0.96209-0.96199 - 1.25376-1.25359 - 1.07589-1.07562 - 1700.15-1699.73 
761. 2020.06.04 03:00:06 - 1591239332.687 - 1.12187-1.12180 - 108.889-108.879 - 0.96209-0.96197 - 1.25376-1.25359 - 1.07589-1.07562 - 1700.15-1699.73 
762. 2020.06.04 03:00:06 - 1591239333.219 - 1.12187-1.12180 - 108.886-108.878 - 0.96209-0.96197 - 1.25376-1.25359 - 1.07589-1.07562 - 1700.10-1699.51 
763. 2020.06.04 03:00:06 - 1591239333.266 - 1.12187-1.12180 - 108.885-108.876 - 0.96209-0.96197 - 1.25376-1.25359 - 1.07589-1.07562 - 1700.10-1699.68 
764. 2020.06.04 03:00:06 - 1591239333.828 - 1.12187-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25376-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
765. 2020.06.04 03:00:06 - 1591239333.203 - 1.12187-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
766. 2020.06.04 03:00:06 - 1591239334.266 - 1.12187-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
767. 2020.06.04 03:00:06 - 1591239334.344 - 1.12187-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
768. 2020.06.04 03:00:06 - 1591239334.484 - 1.12186-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
769. 2020.06.04 03:00:06 - 1591239334.750 - 1.12186-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
770. 2020.06.04 03:00:06 - 1591239334.766 - 1.12186-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
771. 2020.06.04 03:00:06 - 1591239334.844 - 1.12186-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
772. 2020.06.04 03:00:06 - 1591239334.906 - 1.12186-1.12180 - 108.884-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
773. 2020.06.04 03:00:06 - 1591239334.125 - 1.12186-1.12181 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
774. 2020.06.04 03:00:06 - 1591239334.172 - 1.12186-1.12181 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
775. 2020.06.04 03:00:06 - 1591239335.281 - 1.12186-1.12181 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
776. 2020.06.04 03:00:06 - 1591239335.437 - 1.12186-1.12181 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
777. 2020.06.04 03:00:06 - 1591239335.484 - 1.12186-1.12181 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
778. 2020.06.04 03:00:06 - 1591239335.984 - 1.12187-1.12181 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25359 - 1.07587-1.07562 - 1700.10-1699.68 
779. 2020.06.04 03:00:06 - 1591239336.344 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07587-1.07562 - 1700.10-1699.68 
780. 2020.06.04 03:00:06 - 1591239336.531 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07587-1.07562 - 1700.10-1699.68 
781. 2020.06.04 03:00:06 - 1591239336.797 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
782. 2020.06.04 03:00:06 - 1591239336.859 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
783. 2020.06.04 03:00:06 - 1591239336.891 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
784. 2020.06.04 03:00:06 - 1591239336.906 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
785. 2020.06.04 03:00:06 - 1591239336.31 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
786. 2020.06.04 03:00:06 - 1591239336.78 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
787. 2020.06.04 03:00:06 - 1591239337.266 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
788. 2020.06.04 03:00:06 - 1591239337.281 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
789. 2020.06.04 03:00:06 - 1591239337.297 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
790. 2020.06.04 03:00:06 - 1591239337.328 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
791. 2020.06.04 03:00:06 - 1591239337.359 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
792. 2020.06.04 03:00:06 - 1591239337.391 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
793. 2020.06.04 03:00:06 - 1591239337.406 - 1.12186-1.12180 - 108.883-108.874 - 0.96209-0.96197 - 1.25377-1.25358 - 1.07586-1.07562 - 1700.10-1699.68 
794. 2020.06.04 03:00:06 - 1591239338.609 - 1.12189-1.12183 - 108.883-108.874 - 0.96207-0.96193 - 1.25377-1.25358 - 1.07588-1.07562 - 1700.10-1699.68 
795. 2020.06.04 03:00:06 - 1591239338.843 - 1.12188-1.12183 - 108.883-108.874 - 0.96207-0.96193 - 1.25377-1.25358 - 1.07588-1.07562 - 1700.10-1699.68 
796. 2020.06.04 03:00:06 - 1591239340.282 - 1.12190-1.12184 - 108.880-108.872 - 0.96207-0.96193 - 1.25377-1.25357 - 1.07595-1.07568 - 1700.06-1699.68 
797. 2020.06.04 03:00:06 - 1591239340.469 - 1.12190-1.12185 - 108.881-108.872 - 0.96207-0.96193 - 1.25377-1.25357 - 1.07593-1.07568 - 1700.06-1699.68 
798. 2020.06.04 03:00:06 - 1591239340.953 - 1.12191-1.12185 - 108.881-108.872 - 0.96207-0.96193 - 1.25377-1.25357 - 1.07598-1.07571 - 1700.06-1699.68 
799. 2020.06.04 03:00:06 - 1591239343.968 - 1.12193-1.12187 - 108.878-108.867 - 0.96203-0.96193 - 1.25381-1.25365 - 1.07597-1.07570 - 1700.16-1699.68 
800. 2020.06.04 03:00:06 - 1591239347.422 - 1.12192-1.12186 - 108.879-108.870 - 0.96203-0.96190 - 1.25382-1.25363 - 1.07598-1.07571 - 1700.24-1699.77 
801. 2020.06.04 03:00:06 - 1591239347.594 - 1.12192-1.12186 - 108.878-108.867 - 0.96203-0.96190 - 1.25387-1.25366 - 1.07596-1.07570 - 1700.33-1699.94 
802. 2020.06.04 03:00:06 - 1591239348.31 - 1.12193-1.12186 - 108.878-108.867 - 0.96203-0.96190 - 1.25388-1.25368 - 1.07600-1.07574 - 1700.33-1699.90 
803. 2020.06.04 03:00:06 - 1591239351.968 - 1.12193-1.12187 - 108.875-108.865 - 0.96203-0.96190 - 1.25389-1.25368 - 1.07607-1.07579 - 1700.33-1699.90 
804. 2020.06.04 03:00:06 - 1591239356.578 - 1.12191-1.12185 - 108.874-108.864 - 0.96203-0.96190 - 1.25389-1.25368 - 1.07606-1.07577 - 1700.33-1699.91 
805. 2020.06.04 03:00:06 - 1591239356.813 - 1.12192-1.12185 - 108.874-108.864 - 0.96203-0.96190 - 1.25389-1.25368 - 1.07606-1.07577 - 1700.33-1699.91 
806. 2020.06.04 03:00:06 - 1591239358.140 - 1.12191-1.12185 - 108.877-108.867 - 0.96203-0.96190 - 1.25382-1.25364 - 1.07608-1.07581 - 1700.27-1699.88 
807. 2020.06.04 03:00:06 - 1591239361.343 - 1.12192-1.12187 - 108.874-108.863 - 0.96203-0.96192 - 1.25382-1.25360 - 1.07606-1.07580 - 1700.36-1699.92 
808. 2020.06.04 03:00:06 - 1591239362.906 - 1.12204-1.12198 - 108.872-108.861 - 0.96196-0.96186 - 1.25386-1.25366 - 1.07616-1.07589 - 1700.36-1699.96 
809. 2020.06.04 03:00:06 - 1591239363.47 - 1.12204-1.12198 - 108.872-108.862 - 0.96196-0.96186 - 1.25386-1.25366 - 1.07616-1.07589 - 1700.36-1699.96 *
810. 2020.06.04 03:00:06 - 1591239363.47 - 1.12204-1.12198 - 108.872-108.862 - 0.96196-0.96186 - 1.25386-1.25366 - 1.07616-1.07589 - 1700.36-1699.96 *
811. 2020.06.04 03:00:06 - 1591239363.78 - 1.12204-1.12198 - 108.872-108.862 - 0.96196-0.96186 - 1.25386-1.25366 - 1.07616-1.07589 - 1700.36-1699.96 *
812. 2020.06.04 03:00:06 - 1591239363.125 - 1.12204-1.12198 - 108.872-108.862 - 0.96196-0.96186 - 1.25386-1.25366 - 1.07616-1.07589 - 1700.36-1699.96 *
813. 2020.06.04 03:00:06 - 1591239364.265 - 1.12204-1.12198 - 108.872-108.862 - 0.96196-0.96186 - 1.25386-1.25366 - 1.07617-1.07590 - 1700.36-1699.96 *
814. 2020.06.04 03:00:06 - 1591239364.906 - 1.12204-1.12198 - 108.872-108.862 - 0.96196-0.96186 - 1.25386-1.25366 - 1.07617-1.07590 - 1700.36-1699.96 
815. 2020.06.04 03:00:06 - 1591239367.640 - 1.12203-1.12198 - 108.872-108.861 - 0.96196-0.96189 - 1.25385-1.25363 - 1.07616-1.07588 - 1700.29-1699.96 
816. 2020.06.04 03:00:06 - 1591239373.109 - 1.12206-1.12199 - 108.889-108.879 - 0.96197-0.96185 - 1.25386-1.25366 - 1.07612-1.07584 - 1700.30-1699.92 
817. 2020.06.04 03:00:06 - 1591239374.765 - 1.12206-1.12200 - 108.891-108.882 - 0.96197-0.96185 - 1.25386-1.25366 - 1.07612-1.07584 - 1700.30-1699.95 
818. 2020.06.04 03:00:06 - 1591239375.234 - 1.12206-1.12199 - 108.891-108.882 - 0.96197-0.96185 - 1.25386-1.25366 - 1.07612-1.07584 - 1700.30-1699.95 
819. 2020.06.04 03:00:06 - 1591239377.640 - 1.12205-1.12198 - 108.891-108.884 - 0.96197-0.96185 - 1.25387-1.25366 - 1.07614-1.07584 - 1700.23-1699.91 
820. 2020.06.04 03:00:06 - 1591239378.640 - 1.12205-1.12198 - 108.893-108.885 - 0.96197-0.96185 - 1.25387-1.25366 - 1.07611-1.07583 - 1700.23-1699.91 
821. 2020.06.04 03:00:06 - 1591239379.234 - 1.12205-1.12198 - 108.893-108.885 - 0.96197-0.96185 - 1.25387-1.25366 - 1.07611-1.07584 - 1700.23-1699.91 
822. 2020.06.04 03:00:06 - 1591239379.875 - 1.12205-1.12198 - 108.893-108.885 - 0.96197-0.96185 - 1.25387-1.25366 - 1.07611-1.07584 - 1700.23-1699.91 
823. 2020.06.04 03:00:06 - 1591239380.406 - 1.12205-1.12199 - 108.894-108.885 - 0.96197-0.96185 - 1.25386-1.25366 - 1.07613-1.07587 - 1700.23-1699.91 
824. 2020.06.04 03:00:06 - 1591239382.532 - 1.12207-1.12200 - 108.894-108.884 - 0.96197-0.96186 - 1.25386-1.25366 - 1.07613-1.07587 - 1700.29-1699.86 
825. 2020.06.04 03:00:06 - 1591239385.922 - 1.12206-1.12200 - 108.902-108.892 - 0.96197-0.96185 - 1.25389-1.25368 - 1.07615-1.07588 - 1700.28-1699.89 
826. 2020.06.04 03:00:06 - 1591239386.265 - 1.12206-1.12200 - 108.902-108.892 - 0.96197-0.96185 - 1.25384-1.25368 - 1.07616-1.07588 - 1700.28-1699.89 
827. 2020.06.04 03:00:06 - 1591239390.125 - 1.12205-1.12199 - 108.897-108.887 - 0.96197-0.96187 - 1.25382-1.25365 - 1.07616-1.07588 - 1700.41-1699.95 
828. 2020.06.04 03:00:06 - 1591239390.437 - 1.12206-1.12199 - 108.897-108.887 - 0.96197-0.96187 - 1.25382-1.25365 - 1.07617-1.07589 - 1700.41-1699.95 
829. 2020.06.04 03:00:06 - 1591239390.500 - 1.12206-1.12199 - 108.897-108.887 - 0.96197-0.96187 - 1.25382-1.25365 - 1.07617-1.07589 - 1700.41-1699.95 
830. 2020.06.04 03:00:06 - 1591239391.765 - 1.12206-1.12200 - 108.897-108.887 - 0.96197-0.96186 - 1.25382-1.25365 - 1.07616-1.07588 - 1700.46-1700.00 
831. 2020.06.04 03:00:06 - 1591239392.781 - 1.12206-1.12199 - 108.904-108.895 - 0.96197-0.96186 - 1.25382-1.25364 - 1.07615-1.07587 - 1700.67-1700.27 
832. 2020.06.04 03:00:06 - 1591239395.328 - 1.12207-1.12200 - 108.903-108.894 - 0.96197-0.96185 - 1.25389-1.25368 - 1.07616-1.07588 - 1700.68-1700.36 
833. 2020.06.04 03:00:06 - 1591239396.828 - 1.12207-1.12201 - 108.903-108.895 - 0.96197-0.96184 - 1.25389-1.25372 - 1.07622-1.07595 - 1700.70-1700.33 
834. 2020.06.04 03:00:06 - 1591239397.219 - 1.12207-1.12201 - 108.903-108.895 - 0.96197-0.96184 - 1.25390-1.25372 - 1.07621-1.07595 - 1700.70-1700.33 
835. 2020.06.04 03:00:06 - 1591239398.594 - 1.12202-1.12197 - 108.903-108.894 - 0.96199-0.96187 - 1.25386-1.25366 - 1.07619-1.07592 - 1700.70-1700.32 
836. 2020.06.04 03:00:06 - 1591239398.750 - 1.12202-1.12196 - 108.903-108.894 - 0.96199-0.96187 - 1.25387-1.25366 - 1.07618-1.07591 - 1700.70-1700.32 
837. 2020.06.04 03:00:06 - 1591239399.78 - 1.12202-1.12196 - 108.903-108.894 - 0.96199-0.96187 - 1.25387-1.25366 - 1.07616-1.07589 - 1700.70-1700.28 
838. 2020.06.04 03:00:06 - 1591239399.828 - 1.12204-1.12198 - 108.903-108.894 - 0.96198-0.96187 - 1.25389-1.25369 - 1.07623-1.07595 - 1700.58-1700.26 
839. 2020.06.04 03:00:06 - 1591239401.250 - 1.12204-1.12198 - 108.902-108.892 - 0.96198-0.96186 - 1.25389-1.25369 - 1.07627-1.07599 - 1700.63-1700.26 
840. 2020.06.04 03:00:06 - 1591239403.640 - 1.12201-1.12196 - 108.901-108.892 - 0.96198-0.96186 - 1.25389-1.25369 - 1.07626-1.07599 - 1700.63-1700.26 
841. 2020.06.04 03:00:06 - 1591239403.750 - 1.12202-1.12196 - 108.901-108.892 - 0.96198-0.96186 - 1.25389-1.25369 - 1.07626-1.07599 - 1700.63-1700.26 
842. 2020.06.04 03:00:06 - 1591239404.219 - 1.12201-1.12196 - 108.901-108.892 - 0.96198-0.96186 - 1.25389-1.25369 - 1.07626-1.07599 - 1700.63-1700.26 
843. 2020.06.04 03:00:06 - 1591239405.47 - 1.12202-1.12196 - 108.901-108.892 - 0.96200-0.96188 - 1.25389-1.25369 - 1.07626-1.07599 - 1700.63-1700.26 
844. 2020.06.04 03:00:06 - 1591239406.328 - 1.12201-1.12196 - 108.900-108.891 - 0.96200-0.96188 - 1.25389-1.25369 - 1.07625-1.07597 - 1700.56-1700.23 
845. 2020.06.04 03:00:06 - 1591239407.984 - 1.12202-1.12196 - 108.898-108.889 - 0.96200-0.96188 - 1.25386-1.25366 - 1.07626-1.07599 - 1700.56-1700.23 
846. 2020.06.04 03:00:06 - 1591239409.766 - 1.12200-1.12194 - 108.894-108.885 - 0.96200-0.96188 - 1.25388-1.25367 - 1.07626-1.07599 - 1700.66-1700.26 
847. 2020.06.04 03:00:06 - 1591239410.78 - 1.12200-1.12194 - 108.894-108.885 - 0.96200-0.96188 - 1.25387-1.25366 - 1.07626-1.07599 - 1700.66-1700.26 
848. 2020.06.04 03:00:06 - 1591239410.0 - 1.12200-1.12194 - 108.894-108.885 - 0.96200-0.96188 - 1.25387-1.25366 - 1.07626-1.07599 - 1700.66-1700.26 
849. 2020.06.04 03:00:06 - 1591239413.250 - 1.12201-1.12195 - 108.894-108.885 - 0.96200-0.96187 - 1.25386-1.25368 - 1.07629-1.07603 - 1700.81-1700.37 
850. 2020.06.04 03:00:06 - 1591239413.375 - 1.12201-1.12195 - 108.894-108.885 - 0.96200-0.96187 - 1.25386-1.25368 - 1.07629-1.07603 - 1700.81-1700.37 *
851. 2020.06.04 03:00:06 - 1591239413.688 - 1.12201-1.12195 - 108.894-108.885 - 0.96200-0.96187 - 1.25386-1.25368 - 1.07629-1.07603 - 1700.81-1700.37 *
852. 2020.06.04 03:00:06 - 1591239414.891 - 1.12201-1.12195 - 108.895-108.885 - 0.96200-0.96187 - 1.25386-1.25366 - 1.07629-1.07603 - 1700.81-1700.37 *
853. 2020.06.04 03:00:06 - 1591239414.969 - 1.12201-1.12195 - 108.895-108.885 - 0.96200-0.96187 - 1.25386-1.25366 - 1.07629-1.07603 - 1700.81-1700.37 *
854. 2020.06.04 03:00:06 - 1591239416.297 - 1.12201-1.12195 - 108.895-108.885 - 0.96200-0.96187 - 1.25388-1.25368 - 1.07628-1.07602 - 1700.76-1700.29 *
855. 2020.06.04 03:00:06 - 1591239417.250 - 1.12200-1.12195 - 108.895-108.885 - 0.96200-0.96188 - 1.25393-1.25373 - 1.07628-1.07602 - 1700.77-1700.29 
856. 2020.06.04 03:00:06 - 1591239418.453 - 1.12196-1.12191 - 108.895-108.885 - 0.96200-0.96188 - 1.25394-1.25375 - 1.07626-1.07598 - 1700.77-1700.29 
857. 2020.06.04 03:00:06 - 1591239421.578 - 1.12192-1.12186 - 108.896-108.886 - 0.96202-0.96190 - 1.25389-1.25370 - 1.07618-1.07592 - 1700.82-1700.39 
858. 2020.06.04 03:00:06 - 1591239423.813 - 1.12195-1.12192 - 108.896-108.886 - 0.96198-0.96184 - 1.25399-1.25380 - 1.07623-1.07595 - 1700.82-1700.37 
859. 2020.06.04 03:00:06 - 1591239426.969 - 1.12202-1.12197 - 108.892-108.882 - 0.96196-0.96184 - 1.25402-1.25385 - 1.07623-1.07596 - 1700.80-1700.37 
860. 2020.06.04 03:00:06 - 1591239426.156 - 1.12202-1.12197 - 108.892-108.882 - 0.96196-0.96184 - 1.25402-1.25385 - 1.07623-1.07596 - 1700.80-1700.37 
861. 2020.06.04 03:00:06 - 1591239426.422 - 1.12202-1.12197 - 108.892-108.882 - 0.96196-0.96184 - 1.25402-1.25385 - 1.07623-1.07596 - 1700.80-1700.37 
862. 2020.06.04 03:00:06 - 1591239428.906 - 1.12202-1.12197 - 108.892-108.881 - 0.96196-0.96184 - 1.25402-1.25385 - 1.07622-1.07595 - 1700.80-1700.37 
863. 2020.06.04 03:00:06 - 1591239430.125 - 1.12201-1.12195 - 108.891-108.880 - 0.96196-0.96184 - 1.25396-1.25380 - 1.07621-1.07594 - 1700.80-1700.37 
864. 2020.06.04 03:00:06 - 1591239433.969 - 1.12198-1.12194 - 108.890-108.880 - 0.96197-0.96181 - 1.25392-1.25373 - 1.07622-1.07591 - 1700.67-1700.33 
865. 2020.06.04 03:00:06 - 1591239433.281 - 1.12198-1.12194 - 108.890-108.880 - 0.96197-0.96181 - 1.25392-1.25373 - 1.07622-1.07591 - 1700.67-1700.33 
866. 2020.06.04 03:00:06 - 1591239436.172 - 1.12199-1.12194 - 108.886-108.875 - 0.96197-0.96181 - 1.25392-1.25373 - 1.07621-1.07594 - 1700.66-1700.33 
867. 2020.06.04 03:00:06 - 1591239436.984 - 1.12201-1.12195 - 108.884-108.874 - 0.96197-0.96181 - 1.25392-1.25373 - 1.07622-1.07595 - 1700.66-1700.33 
868. 2020.06.04 03:00:06 - 1591239438.63 - 1.12200-1.12195 - 108.884-108.874 - 0.96195-0.96181 - 1.25394-1.25374 - 1.07622-1.07595 - 1700.66-1700.33 
869. 2020.06.04 03:00:06 - 1591239438.578 - 1.12198-1.12193 - 108.884-108.874 - 0.96197-0.96181 - 1.25392-1.25374 - 1.07620-1.07594 - 1700.66-1700.33 
870. 2020.06.04 03:00:06 - 1591239438.781 - 1.12198-1.12193 - 108.884-108.874 - 0.96197-0.96181 - 1.25392-1.25374 - 1.07620-1.07594 - 1700.66-1700.33 
871. 2020.06.04 03:00:06 - 1591239441.78 - 1.12199-1.12194 - 108.884-108.874 - 0.96197-0.96181 - 1.25392-1.25373 - 1.07620-1.07593 - 1700.60-1700.26 
872. 2020.06.04 03:00:06 - 1591239441.266 - 1.12201-1.12195 - 108.884-108.874 - 0.96197-0.96181 - 1.25392-1.25375 - 1.07620-1.07593 - 1700.60-1700.26 
873. 2020.06.04 03:00:06 - 1591239441.297 - 1.12201-1.12195 - 108.884-108.874 - 0.96197-0.96181 - 1.25392-1.25375 - 1.07620-1.07593 - 1700.60-1700.26 
874. 2020.06.04 03:00:06 - 1591239441.609 - 1.12199-1.12194 - 108.884-108.874 - 0.96197-0.96181 - 1.25392-1.25375 - 1.07620-1.07593 - 1700.60-1700.26 
875. 2020.06.04 03:00:06 - 1591239443.531 - 1.12196-1.12191 - 108.884-108.874 - 0.96197-0.96181 - 1.25390-1.25370 - 1.07620-1.07593 - 1700.66-1700.31 
876. 2020.06.04 03:00:06 - 1591239443.562 - 1.12196-1.12191 - 108.884-108.874 - 0.96197-0.96181 - 1.25390-1.25370 - 1.07620-1.07593 - 1700.66-1700.31 
877. 2020.06.04 03:00:06 - 1591239443.625 - 1.12196-1.12191 - 108.884-108.874 - 0.96197-0.96181 - 1.25390-1.25370 - 1.07620-1.07593 - 1700.66-1700.31 
878. 2020.06.04 03:00:06 - 1591239445.531 - 1.12196-1.12190 - 108.884-108.874 - 0.96197-0.96181 - 1.25390-1.25370 - 1.07620-1.07593 - 1700.66-1700.31 
879. 2020.06.04 03:00:06 - 1591239446.31 - 1.12197-1.12190 - 108.884-108.874 - 0.96197-0.96181 - 1.25390-1.25370 - 1.07620-1.07593 - 1700.66-1700.31 
880. 2020.06.04 03:00:06 - 1591239446.47 - 1.12196-1.12190 - 108.884-108.874 - 0.96197-0.96181 - 1.25390-1.25370 - 1.07620-1.07593 - 1700.66-1700.31 
881. 2020.06.04 03:00:06 - 1591239449.157 - 1.12195-1.12190 - 108.884-108.874 - 0.96197-0.96181 - 1.25390-1.25370 - 1.07620-1.07593 - 1700.72-1700.37 
882. 2020.06.04 03:00:06 - 1591239449.453 - 1.12196-1.12190 - 108.884-108.874 - 0.96197-0.96181 - 1.25390-1.25370 - 1.07618-1.07591 - 1700.72-1700.37 
883. 2020.06.04 03:00:06 - 1591239453.218 - 1.12195-1.12190 - 108.887-108.878 - 0.96197-0.96182 - 1.25389-1.25370 - 1.07619-1.07592 - 1700.65-1700.33 
884. 2020.06.04 03:00:06 - 1591239455.750 - 1.12201-1.12196 - 108.887-108.878 - 0.96197-0.96181 - 1.25393-1.25375 - 1.07621-1.07594 - 1700.55-1700.24 
885. 2020.06.04 03:00:06 - 1591239456.688 - 1.12201-1.12196 - 108.888-108.878 - 0.96197-0.96181 - 1.25393-1.25375 - 1.07621-1.07594 - 1700.55-1700.24 
886. 2020.06.04 03:00:06 - 1591239457.500 - 1.12198-1.12193 - 108.885-108.875 - 0.96197-0.96181 - 1.25387-1.25370 - 1.07609-1.07582 - 1700.55-1700.24 
887. 2020.06.04 03:00:06 - 1591239458.844 - 1.12198-1.12193 - 108.885-108.875 - 0.96197-0.96181 - 1.25387-1.25370 - 1.07608-1.07581 - 1700.55-1700.24 
888. 2020.06.04 03:00:06 - 1591239458.860 - 1.12198-1.12193 - 108.885-108.875 - 0.96197-0.96181 - 1.25387-1.25370 - 1.07608-1.07581 - 1700.55-1700.24 
889. 2020.06.04 03:00:06 - 1591239458.359 - 1.12199-1.12193 - 108.885-108.875 - 0.96197-0.96181 - 1.25387-1.25370 - 1.07608-1.07581 - 1700.55-1700.24 
890. 2020.06.04 03:00:06 - 1591239461.984 - 1.12198-1.12193 - 108.884-108.874 - 0.96197-0.96181 - 1.25387-1.25370 - 1.07608-1.07582 - 1700.55-1700.24 
891. 2020.06.04 03:00:06 - 1591239463.735 - 1.12200-1.12194 - 108.881-108.872 - 0.96197-0.96181 - 1.25389-1.25370 - 1.07608-1.07581 - 1700.55-1700.24 
892. 2020.06.04 03:00:06 - 1591239469.953 - 1.12200-1.12195 - 108.882-108.872 - 0.96197-0.96181 - 1.25386-1.25370 - 1.07608-1.07581 - 1700.42-1700.01 
893. 2020.06.04 03:00:06 - 1591239471.328 - 1.12202-1.12197 - 108.887-108.877 - 0.96197-0.96181 - 1.25383-1.25367 - 1.07607-1.07581 - 1700.48-1700.06 
894. 2020.06.04 03:00:06 - 1591239472.78 - 1.12202-1.12197 - 108.887-108.877 - 0.96197-0.96181 - 1.25385-1.25367 - 1.07607-1.07581 - 1700.48-1700.06 
895. 2020.06.04 03:00:06 - 1591239472.844 - 1.12202-1.12197 - 108.887-108.877 - 0.96197-0.96181 - 1.25385-1.25367 - 1.07607-1.07581 - 1700.43-1699.96 
896. 2020.06.04 03:00:06 - 1591239472.907 - 1.12202-1.12197 - 108.887-108.877 - 0.96197-0.96181 - 1.25385-1.25367 - 1.07607-1.07581 - 1700.43-1699.96 
897. 2020.06.04 03:00:06 - 1591239475.579 - 1.12201-1.12196 - 108.893-108.883 - 0.96197-0.96182 - 1.25388-1.25368 - 1.07607-1.07581 - 1700.43-1699.96 
898. 2020.06.04 03:00:06 - 1591239475.766 - 1.12201-1.12196 - 108.893-108.883 - 0.96197-0.96182 - 1.25388-1.25368 - 1.07607-1.07581 - 1700.43-1699.96 
899. 2020.06.04 03:00:06 - 1591239481.485 - 1.12200-1.12194 - 108.890-108.881 - 0.96198-0.96183 - 1.25380-1.25363 - 1.07607-1.07580 - 1700.44-1700.01 
900. 2020.06.04 03:00:06 - 1591239481.844 - 1.12200-1.12194 - 108.890-108.881 - 0.96198-0.96183 - 1.25380-1.25363 - 1.07607-1.07580 - 1700.44-1700.01 
901. 2020.06.04 03:00:06 - 1591239483.187 - 1.12200-1.12195 - 108.890-108.880 - 0.96198-0.96183 - 1.25381-1.25363 - 1.07605-1.07579 - 1700.50-1700.02 
902. 2020.06.04 03:00:06 - 1591239483.562 - 1.12200-1.12195 - 108.889-108.880 - 0.96198-0.96183 - 1.25381-1.25363 - 1.07603-1.07576 - 1700.50-1700.02 
903. 2020.06.04 03:00:06 - 1591239485.500 - 1.12201-1.12195 - 108.890-108.880 - 0.96199-0.96183 - 1.25384-1.25364 - 1.07606-1.07581 - 1700.56-1700.11 
904. 2020.06.04 03:00:06 - 1591239488.922 - 1.12201-1.12195 - 108.890-108.880 - 0.96196-0.96181 - 1.25386-1.25369 - 1.07605-1.07579 - 1700.63-1700.17 
905. 2020.06.04 03:00:06 - 1591239488.953 - 1.12201-1.12195 - 108.890-108.880 - 0.96196-0.96181 - 1.25386-1.25369 - 1.07605-1.07579 - 1700.63-1700.17 
906. 2020.06.04 03:00:06 - 1591239489.125 - 1.12201-1.12195 - 108.890-108.880 - 0.96196-0.96181 - 1.25386-1.25369 - 1.07605-1.07579 - 1700.63-1700.17 
907. 2020.06.04 03:00:06 - 1591239490.812 - 1.12202-1.12196 - 108.884-108.876 - 0.96196-0.96181 - 1.25386-1.25368 - 1.07603-1.07576 - 1700.63-1700.17 
908. 2020.06.04 03:00:06 - 1591239491.890 - 1.12202-1.12196 - 108.884-108.876 - 0.96196-0.96181 - 1.25386-1.25368 - 1.07603-1.07576 - 1700.63-1700.17 
909. 2020.06.04 03:00:06 - 1591239491.953 - 1.12201-1.12196 - 108.885-108.876 - 0.96196-0.96181 - 1.25386-1.25368 - 1.07603-1.07576 - 1700.63-1700.17 
910. 2020.06.04 03:00:06 - 1591239491.0 - 1.12201-1.12196 - 108.885-108.876 - 0.96196-0.96181 - 1.25386-1.25368 - 1.07603-1.07576 - 1700.63-1700.17 
911. 2020.06.04 03:00:06 - 1591239491.687 - 1.12202-1.12196 - 108.885-108.876 - 0.96196-0.96181 - 1.25386-1.25368 - 1.07603-1.07576 - 1700.63-1700.17 
912. 2020.06.04 03:00:06 - 1591239492.109 - 1.12201-1.12196 - 108.885-108.876 - 0.96196-0.96181 - 1.25382-1.25364 - 1.07603-1.07576 - 1700.63-1700.17 
913. 2020.06.04 03:00:06 - 1591239493.109 - 1.12202-1.12196 - 108.886-108.877 - 0.96196-0.96181 - 1.25379-1.25360 - 1.07602-1.07576 - 1700.63-1700.17 
914. 2020.06.04 03:00:06 - 1591239493.156 - 1.12202-1.12196 - 108.886-108.877 - 0.96196-0.96181 - 1.25379-1.25360 - 1.07602-1.07576 - 1700.63-1700.17 
915. 2020.06.04 03:00:06 - 1591239493.469 - 1.12202-1.12196 - 108.887-108.877 - 0.96196-0.96181 - 1.25379-1.25360 - 1.07601-1.07575 - 1700.63-1700.17 
916. 2020.06.04 03:00:06 - 1591239493.641 - 1.12202-1.12196 - 108.887-108.877 - 0.96196-0.96181 - 1.25379-1.25360 - 1.07601-1.07575 - 1700.63-1700.17 
917. 2020.06.04 03:00:06 - 1591239494.141 - 1.12202-1.12196 - 108.887-108.877 - 0.96196-0.96181 - 1.25379-1.25360 - 1.07601-1.07575 - 1700.63-1700.17 
918. 2020.06.04 03:00:06 - 1591239494.156 - 1.12202-1.12196 - 108.887-108.877 - 0.96196-0.96181 - 1.25379-1.25360 - 1.07601-1.07575 - 1700.63-1700.17 
919. 2020.06.04 03:00:06 - 1591239498.859 - 1.12201-1.12195 - 108.893-108.882 - 0.96196-0.96181 - 1.25384-1.25364 - 1.07606-1.07578 - 1700.50-1700.17 
920. 2020.06.04 03:00:06 - 1591239499.203 - 1.12201-1.12195 - 108.893-108.882 - 0.96196-0.96181 - 1.25384-1.25364 - 1.07606-1.07578 - 1700.50-1700.09 
921. 2020.06.04 03:00:06 - 1591239501.266 - 1.12200-1.12195 - 108.895-108.885 - 0.96198-0.96184 - 1.25384-1.25365 - 1.07604-1.07578 - 1700.57-1700.19 
922. 2020.06.04 03:00:06 - 1591239503.437 - 1.12201-1.12195 - 108.903-108.893 - 0.96198-0.96182 - 1.25385-1.25365 - 1.07599-1.07572 - 1700.57-1700.17 
923. 2020.06.04 03:00:06 - 1591239503.562 - 1.12201-1.12195 - 108.903-108.893 - 0.96198-0.96182 - 1.25385-1.25365 - 1.07599-1.07574 - 1700.57-1700.17 
924. 2020.06.04 03:00:06 - 1591239508.156 - 1.12201-1.12195 - 108.905-108.897 - 0.96198-0.96182 - 1.25379-1.25359 - 1.07596-1.07572 - 1700.57-1700.17 
925. 2020.06.04 03:00:06 - 1591239510.406 - 1.12199-1.12195 - 108.909-108.900 - 0.96197-0.96181 - 1.25380-1.25360 - 1.07600-1.07573 - 1700.46-1700.14 
926. 2020.06.04 03:00:06 - 1591239510.531 - 1.12201-1.12196 - 108.909-108.900 - 0.96197-0.96181 - 1.25386-1.25364 - 1.07601-1.07575 - 1700.46-1700.14 
927. 2020.06.04 03:00:06 - 1591239511.422 - 1.12202-1.12197 - 108.910-108.902 - 0.96197-0.96181 - 1.25386-1.25365 - 1.07603-1.07577 - 1700.53-1700.14 
928. 2020.06.04 03:00:06 - 1591239512.172 - 1.12202-1.12197 - 108.910-108.902 - 0.96197-0.96181 - 1.25386-1.25365 - 1.07603-1.07577 - 1700.53-1700.14 
929. 2020.06.04 03:00:06 - 1591239512.375 - 1.12202-1.12197 - 108.910-108.902 - 0.96197-0.96181 - 1.25386-1.25365 - 1.07603-1.07577 - 1700.53-1700.14 
930. 2020.06.04 03:00:06 - 1591239515.968 - 1.12206-1.12200 - 108.911-108.902 - 0.96195-0.96180 - 1.25388-1.25370 - 1.07607-1.07580 - 1700.43-1700.09 
931. 2020.06.04 03:00:06 - 1591239516.390 - 1.12206-1.12200 - 108.910-108.902 - 0.96195-0.96180 - 1.25388-1.25370 - 1.07608-1.07580 - 1700.43-1700.09 
932. 2020.06.04 03:00:06 - 1591239516.422 - 1.12206-1.12200 - 108.910-108.902 - 0.96195-0.96180 - 1.25388-1.25370 - 1.07608-1.07580 - 1700.43-1700.09 
933. 2020.06.04 03:00:06 - 1591239518.391 - 1.12206-1.12201 - 108.909-108.901 - 0.96195-0.96180 - 1.25389-1.25370 - 1.07608-1.07580 - 1700.43-1700.09 
934. 2020.06.04 03:00:06 - 1591239518.734 - 1.12206-1.12201 - 108.909-108.901 - 0.96195-0.96180 - 1.25390-1.25370 - 1.07605-1.07580 - 1700.43-1700.09 
935. 2020.06.04 03:00:06 - 1591239521.844 - 1.12206-1.12201 - 108.908-108.898 - 0.96195-0.96180 - 1.25389-1.25370 - 1.07602-1.07580 - 1700.48-1700.09 
936. 2020.06.04 03:00:06 - 1591239521.937 - 1.12206-1.12201 - 108.908-108.898 - 0.96195-0.96180 - 1.25389-1.25370 - 1.07602-1.07580 - 1700.48-1700.09 
937. 2020.06.04 03:00:06 - 1591239521.984 - 1.12206-1.12201 - 108.908-108.898 - 0.96195-0.96180 - 1.25389-1.25370 - 1.07602-1.07580 - 1700.48-1700.09 
938. 2020.06.04 03:00:06 - 1591239523.172 - 1.12207-1.12201 - 108.909-108.899 - 0.96195-0.96180 - 1.25390-1.25370 - 1.07603-1.07580 - 1700.42-1700.06 
939. 2020.06.04 03:00:06 - 1591239523.328 - 1.12207-1.12201 - 108.909-108.899 - 0.96195-0.96180 - 1.25389-1.25370 - 1.07603-1.07580 - 1700.42-1700.06 
940. 2020.06.04 03:00:06 - 1591239527.391 - 1.12203-1.12197 - 108.911-108.901 - 0.96196-0.96181 - 1.25387-1.25369 - 1.07607-1.07580 - 1700.47-1700.05 
941. 2020.06.04 03:00:06 - 1591239528.640 - 1.12204-1.12199 - 108.911-108.901 - 0.96196-0.96181 - 1.25387-1.25369 - 1.07607-1.07580 - 1700.52-1700.05 
942. 2020.06.04 03:00:06 - 1591239528.797 - 1.12205-1.12200 - 108.911-108.901 - 0.96195-0.96180 - 1.25387-1.25369 - 1.07607-1.07580 - 1700.57-1700.12 
943. 2020.06.04 03:00:06 - 1591239529.937 - 1.12206-1.12200 - 108.911-108.901 - 0.96195-0.96180 - 1.25387-1.25369 - 1.07608-1.07580 - 1700.57-1700.12 
944. 2020.06.04 03:00:06 - 1591239531.422 - 1.12205-1.12200 - 108.911-108.902 - 0.96195-0.96180 - 1.25387-1.25370 - 1.07608-1.07582 - 1700.57-1700.12 
945. 2020.06.04 03:00:06 - 1591239534.266 - 1.12212-1.12207 - 108.921-108.912 - 0.96194-0.96180 - 1.25389-1.25371 - 1.07611-1.07583 - 1700.54-1700.10 
946. 2020.06.04 03:00:06 - 1591239534.359 - 1.12212-1.12207 - 108.921-108.912 - 0.96194-0.96180 - 1.25389-1.25371 - 1.07611-1.07583 - 1700.54-1700.10 
947. 2020.06.04 03:00:06 - 1591239534.844 - 1.12213-1.12207 - 108.921-108.910 - 0.96194-0.96180 - 1.25389-1.25371 - 1.07611-1.07583 - 1700.54-1700.10 
948. 2020.06.04 03:00:06 - 1591239535.437 - 1.12212-1.12207 - 108.921-108.910 - 0.96194-0.96180 - 1.25389-1.25371 - 1.07611-1.07583 - 1700.54-1700.10 
949. 2020.06.04 03:00:06 - 1591239537.203 - 1.12211-1.12207 - 108.920-108.910 - 0.96195-0.96180 - 1.25393-1.25376 - 1.07611-1.07583 - 1700.54-1700.10 
950. 2020.06.04 03:00:06 - 1591239540.500 - 1.12212-1.12207 - 108.918-108.907 - 0.96195-0.96180 - 1.25389-1.25373 - 1.07610-1.07585 - 1700.53-1700.17 
951. 2020.06.04 03:00:06 - 1591239540.172 - 1.12211-1.12207 - 108.918-108.907 - 0.96195-0.96180 - 1.25389-1.25373 - 1.07610-1.07585 - 1700.53-1700.17 
952. 2020.06.04 03:00:06 - 1591239541.797 - 1.12212-1.12208 - 108.918-108.907 - 0.96195-0.96180 - 1.25394-1.25378 - 1.07616-1.07588 - 1700.53-1700.17 
953. 2020.06.04 03:00:06 - 1591239544.704 - 1.12214-1.12210 - 108.918-108.908 - 0.96194-0.96180 - 1.25404-1.25387 - 1.07613-1.07587 - 1700.60-1700.17 
954. 2020.06.04 03:00:06 - 1591239544.782 - 1.12214-1.12210 - 108.918-108.908 - 0.96194-0.96180 - 1.25404-1.25387 - 1.07613-1.07587 - 1700.60-1700.17 
955. 2020.06.04 03:00:06 - 1591239544.969 - 1.12214-1.12210 - 108.918-108.908 - 0.96194-0.96180 - 1.25404-1.25387 - 1.07613-1.07587 - 1700.60-1700.17 
956. 2020.06.04 03:00:06 - 1591239544.47 - 1.12215-1.12210 - 108.917-108.908 - 0.96194-0.96180 - 1.25404-1.25387 - 1.07613-1.07587 - 1700.55-1700.17 
957. 2020.06.04 03:00:06 - 1591239545.47 - 1.12214-1.12210 - 108.917-108.908 - 0.96194-0.96180 - 1.25404-1.25387 - 1.07613-1.07587 - 1700.51-1700.14 
958. 2020.06.04 03:00:06 - 1591239548.359 - 1.12215-1.12211 - 108.917-108.907 - 0.96194-0.96180 - 1.25404-1.25387 - 1.07610-1.07587 - 1700.51-1700.11 
959. 2020.06.04 03:00:06 - 1591239549.109 - 1.12214-1.12211 - 108.917-108.907 - 0.96194-0.96180 - 1.25404-1.25387 - 1.07608-1.07587 - 1700.51-1700.11 
960. 2020.06.04 03:00:06 - 1591239549.468 - 1.12215-1.12211 - 108.917-108.907 - 0.96194-0.96180 - 1.25404-1.25388 - 1.07608-1.07587 - 1700.51-1700.11 
961. 2020.06.04 03:00:06 - 1591239552.375 - 1.12212-1.12209 - 108.916-108.906 - 0.96194-0.96180 - 1.25399-1.25382 - 1.07609-1.07588 - 1700.51-1700.21 
962. 2020.06.04 03:00:06 - 1591239552.828 - 1.12212-1.12209 - 108.916-108.906 - 0.96194-0.96180 - 1.25399-1.25382 - 1.07609-1.07588 - 1700.55-1700.21 
963. 2020.06.04 03:00:06 - 1591239553.156 - 1.12212-1.12209 - 108.916-108.906 - 0.96194-0.96180 - 1.25399-1.25382 - 1.07609-1.07588 - 1700.55-1700.21 
964. 2020.06.04 03:00:06 - 1591239553.250 - 1.12212-1.12209 - 108.916-108.906 - 0.96194-0.96180 - 1.25399-1.25382 - 1.07609-1.07588 - 1700.55-1700.21 
965. 2020.06.04 03:00:06 - 1591239555.844 - 1.12213-1.12209 - 108.917-108.907 - 0.96195-0.96180 - 1.25401-1.25380 - 1.07612-1.07588 - 1700.55-1700.16 
966. 2020.06.04 03:00:06 - 1591239556.547 - 1.12213-1.12207 - 108.917-108.907 - 0.96195-0.96180 - 1.25401-1.25380 - 1.07612-1.07588 - 1700.55-1700.16 
967. 2020.06.04 03:00:06 - 1591239557.828 - 1.12223-1.12217 - 108.916-108.907 - 0.96192-0.96177 - 1.25411-1.25391 - 1.07616-1.07590 - 1700.50-1700.16 
968. 2020.06.04 03:00:06 - 1591239558.312 - 1.12223-1.12217 - 108.916-108.907 - 0.96188-0.96172 - 1.25411-1.25391 - 1.07616-1.07590 - 1700.50-1700.16 
969. 2020.06.04 03:00:06 - 1591239559.15 - 1.12223-1.12217 - 108.916-108.907 - 0.96187-0.96171 - 1.25411-1.25391 - 1.07616-1.07590 - 1700.50-1700.16 
970. 2020.06.04 03:00:06 - 1591239559.281 - 1.12224-1.12217 - 108.917-108.907 - 0.96187-0.96171 - 1.25411-1.25391 - 1.07616-1.07590 - 1700.50-1700.16 
971. 2020.06.04 03:00:06 - 1591239559.594 - 1.12223-1.12217 - 108.917-108.907 - 0.96187-0.96171 - 1.25415-1.25394 - 1.07618-1.07594 - 1700.50-1700.16 
972. 2020.06.04 03:00:06 - 1591239560.156 - 1.12222-1.12217 - 108.917-108.907 - 0.96187-0.96171 - 1.25415-1.25394 - 1.07617-1.07594 - 1700.50-1700.16 
973. 2020.06.04 03:00:06 - 1591239560.437 - 1.12222-1.12217 - 108.917-108.907 - 0.96187-0.96171 - 1.25415-1.25394 - 1.07614-1.07590 - 1700.50-1700.16 
974. 2020.06.04 03:00:06 - 1591239562.359 - 1.12222-1.12215 - 108.917-108.907 - 0.96187-0.96171 - 1.25415-1.25393 - 1.07613-1.07590 - 1700.50-1700.16 
975. 2020.06.04 03:00:06 - 1591239562.797 - 1.12222-1.12217 - 108.917-108.907 - 0.96187-0.96171 - 1.25411-1.25391 - 1.07613-1.07590 - 1700.50-1700.16 
976. 2020.06.04 03:00:06 - 1591239563.235 - 1.12222-1.12215 - 108.917-108.907 - 0.96187-0.96171 - 1.25411-1.25391 - 1.07613-1.07590 - 1700.50-1700.16 
977. 2020.06.04 03:00:06 - 1591239564.140 - 1.12221-1.12215 - 108.917-108.907 - 0.96185-0.96170 - 1.25411-1.25391 - 1.07614-1.07590 - 1700.50-1700.16 
978. 2020.06.04 03:00:06 - 1591239564.671 - 1.12222-1.12216 - 108.917-108.907 - 0.96185-0.96170 - 1.25411-1.25391 - 1.07614-1.07590 - 1700.50-1700.21 
979. 2020.06.04 03:00:06 - 1591239566.47 - 1.12221-1.12215 - 108.917-108.907 - 0.96185-0.96170 - 1.25411-1.25395 - 1.07616-1.07590 - 1700.53-1700.16 
980. 2020.06.04 03:00:06 - 1591239567.531 - 1.12221-1.12216 - 108.917-108.907 - 0.96185-0.96170 - 1.25411-1.25395 - 1.07615-1.07592 - 1700.53-1700.16 
981. 2020.06.04 03:00:06 - 1591239571.625 - 1.12221-1.12215 - 108.917-108.907 - 0.96185-0.96173 - 1.25411-1.25391 - 1.07620-1.07594 - 1700.42-1700.04 
982. 2020.06.04 03:00:06 - 1591239573.672 - 1.12221-1.12216 - 108.917-108.907 - 0.96185-0.96173 - 1.25411-1.25391 - 1.07619-1.07594 - 1700.54-1700.17 
983. 2020.06.04 03:00:06 - 1591239575.281 - 1.12221-1.12215 - 108.915-108.904 - 0.96185-0.96173 - 1.25411-1.25391 - 1.07619-1.07594 - 1700.54-1700.14 
984. 2020.06.04 03:00:06 - 1591239580.266 - 1.12221-1.12216 - 108.910-108.902 - 0.96184-0.96172 - 1.25410-1.25391 - 1.07630-1.07605 - 1700.49-1700.14 
985. 2020.06.04 03:00:06 - 1591239581.625 - 1.12221-1.12215 - 108.912-108.903 - 0.96184-0.96172 - 1.25410-1.25390 - 1.07626-1.07601 - 1700.49-1700.10 
986. 2020.06.04 03:00:06 - 1591239587.188 - 1.12220-1.12214 - 108.909-108.899 - 0.96184-0.96173 - 1.25410-1.25390 - 1.07616-1.07595 - 1700.38-1700.04 
987. 2020.06.04 03:00:06 - 1591239590.593 - 1.12221-1.12215 - 108.909-108.899 - 0.96184-0.96173 - 1.25410-1.25390 - 1.07614-1.07595 - 1700.38-1700.00 
988. 2020.06.04 03:00:06 - 1591239590.625 - 1.12221-1.12215 - 108.909-108.899 - 0.96184-0.96173 - 1.25410-1.25390 - 1.07614-1.07595 - 1700.38-1700.00 
989. 2020.06.04 03:00:06 - 1591239594.625 - 1.12220-1.12215 - 108.902-108.892 - 0.96184-0.96173 - 1.25411-1.25393 - 1.07615-1.07592 - 1700.36-1700.07 
990. 2020.06.04 03:00:06 - 1591239595.93 - 1.12220-1.12215 - 108.902-108.892 - 0.96184-0.96173 - 1.25412-1.25393 - 1.07615-1.07593 - 1700.36-1700.09 
991. 2020.06.04 03:00:06 - 1591239595.562 - 1.12221-1.12215 - 108.902-108.891 - 0.96184-0.96173 - 1.25412-1.25394 - 1.07615-1.07593 - 1700.31-1700.09 
992. 2020.06.04 03:00:06 - 1591239597.110 - 1.12225-1.12219 - 108.908-108.897 - 0.96182-0.96170 - 1.25421-1.25404 - 1.07619-1.07597 - 1700.36-1700.07 
993. 2020.06.04 03:00:06 - 1591239598.625 - 1.12226-1.12220 - 108.908-108.897 - 0.96182-0.96170 - 1.25421-1.25404 - 1.07619-1.07597 - 1700.36-1700.10 
994. 2020.06.04 03:00:06 - 1591239600.843 - 1.12231-1.12226 - 108.907-108.897 - 0.96180-0.96168 - 1.25426-1.25410 - 1.07617-1.07596 - 1700.35-1700.09 
995. 2020.06.04 03:00:06 - 1591239605.484 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96172 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 
996. 2020.06.04 03:00:06 - 1591239605.547 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96172 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
997. 2020.06.04 03:00:06 - 1591239605.547 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96171 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
998. 2020.06.04 03:00:06 - 1591239605.547 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96171 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
999. 2020.06.04 03:00:06 - 1591239605.547 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96171 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
1000. 2020.06.04 03:00:06 - 1591239605.562 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96171 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *

-> 2020.06.04 03:00:50 - 1591239650.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 03:00:51 - 1591239587.188 - 1.12220-1.12214 - 108.909-108.899 - 0.96184-0.96173 - 1.25410-1.25390 - 1.07616-1.07595 - 1700.38-1700.04 
952. 2020.06.04 03:00:51 - 1591239590.593 - 1.12221-1.12215 - 108.909-108.899 - 0.96184-0.96173 - 1.25410-1.25390 - 1.07614-1.07595 - 1700.38-1700.00 
953. 2020.06.04 03:00:51 - 1591239590.625 - 1.12221-1.12215 - 108.909-108.899 - 0.96184-0.96173 - 1.25410-1.25390 - 1.07614-1.07595 - 1700.38-1700.00 
954. 2020.06.04 03:00:51 - 1591239594.625 - 1.12220-1.12215 - 108.902-108.892 - 0.96184-0.96173 - 1.25411-1.25393 - 1.07615-1.07592 - 1700.36-1700.07 
955. 2020.06.04 03:00:51 - 1591239595.93 - 1.12220-1.12215 - 108.902-108.892 - 0.96184-0.96173 - 1.25412-1.25393 - 1.07615-1.07593 - 1700.36-1700.09 
956. 2020.06.04 03:00:51 - 1591239595.562 - 1.12221-1.12215 - 108.902-108.891 - 0.96184-0.96173 - 1.25412-1.25394 - 1.07615-1.07593 - 1700.31-1700.09 
957. 2020.06.04 03:00:51 - 1591239597.110 - 1.12225-1.12219 - 108.908-108.897 - 0.96182-0.96170 - 1.25421-1.25404 - 1.07619-1.07597 - 1700.36-1700.07 
958. 2020.06.04 03:00:51 - 1591239598.625 - 1.12226-1.12220 - 108.908-108.897 - 0.96182-0.96170 - 1.25421-1.25404 - 1.07619-1.07597 - 1700.36-1700.10 
959. 2020.06.04 03:00:51 - 1591239600.843 - 1.12231-1.12226 - 108.907-108.897 - 0.96180-0.96168 - 1.25426-1.25410 - 1.07617-1.07596 - 1700.35-1700.09 
960. 2020.06.04 03:00:51 - 1591239605.484 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96172 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 
961. 2020.06.04 03:00:51 - 1591239605.547 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96172 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
962. 2020.06.04 03:00:51 - 1591239605.547 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96171 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
963. 2020.06.04 03:00:51 - 1591239605.547 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96171 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
964. 2020.06.04 03:00:51 - 1591239605.547 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96171 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
965. 2020.06.04 03:00:51 - 1591239605.562 - 1.12225-1.12219 - 108.912-108.902 - 0.96183-0.96171 - 1.25412-1.25398 - 1.07614-1.07591 - 1700.24-1700.00 *
966. 2020.06.04 03:00:51 - 1591239614.797 - 1.12229-1.12223 - 108.908-108.899 - 0.96181-0.96168 - 1.25420-1.25405 - 1.07619-1.07600 - 1699.84-1699.58 
967. 2020.06.04 03:00:51 - 1591239616.125 - 1.12230-1.12224 - 108.908-108.898 - 0.96181-0.96169 - 1.25420-1.25405 - 1.07619-1.07600 - 1699.22-1698.93 
968. 2020.06.04 03:00:51 - 1591239621.453 - 1.12226-1.12220 - 108.912-108.902 - 0.96180-0.96169 - 1.25418-1.25400 - 1.07616-1.07596 - 1698.88-1698.41 
969. 2020.06.04 03:00:51 - 1591239625.578 - 1.12226-1.12220 - 108.912-108.903 - 0.96180-0.96166 - 1.25419-1.25400 - 1.07619-1.07600 - 1698.90-1698.46 
970. 2020.06.04 03:00:51 - 1591239626.265 - 1.12226-1.12220 - 108.912-108.903 - 0.96180-0.96166 - 1.25419-1.25400 - 1.07619-1.07600 - 1698.95-1698.71 *
971. 2020.06.04 03:00:51 - 1591239626.265 - 1.12226-1.12220 - 108.912-108.903 - 0.96180-0.96166 - 1.25419-1.25400 - 1.07619-1.07600 - 1698.95-1698.71 *
972. 2020.06.04 03:00:51 - 1591239626.265 - 1.12226-1.12220 - 108.912-108.903 - 0.96180-0.96166 - 1.25419-1.25400 - 1.07619-1.07600 - 1698.95-1698.71 *
973. 2020.06.04 03:00:51 - 1591239626.265 - 1.12226-1.12220 - 108.912-108.903 - 0.96180-0.96166 - 1.25419-1.25400 - 1.07619-1.07600 - 1698.95-1698.71 *
974. 2020.06.04 03:00:51 - 1591239626.297 - 1.12226-1.12220 - 108.912-108.903 - 0.96180-0.96166 - 1.25419-1.25400 - 1.07619-1.07600 - 1698.95-1698.71 *
975. 2020.06.04 03:00:51 - 1591239627.593 - 1.12226-1.12220 - 108.912-108.903 - 0.96180-0.96166 - 1.25419-1.25400 - 1.07619-1.07600 - 1698.79-1698.56 
976. 2020.06.04 03:00:51 - 1591239629.781 - 1.12227-1.12221 - 108.911-108.901 - 0.96180-0.96166 - 1.25419-1.25400 - 1.07622-1.07600 - 1698.92-1698.41 
977. 2020.06.04 03:00:51 - 1591239630.484 - 1.12227-1.12221 - 108.911-108.901 - 0.96180-0.96166 - 1.25420-1.25400 - 1.07622-1.07602 - 1698.95-1698.70 
978. 2020.06.04 03:00:51 - 1591239630.859 - 1.12227-1.12221 - 108.911-108.901 - 0.96180-0.96166 - 1.25420-1.25400 - 1.07622-1.07602 - 1698.95-1698.66 
979. 2020.06.04 03:00:51 - 1591239631.281 - 1.12227-1.12221 - 108.911-108.901 - 0.96180-0.96166 - 1.25421-1.25400 - 1.07622-1.07602 - 1698.95-1698.66 
980. 2020.06.04 03:00:51 - 1591239635.953 - 1.12227-1.12221 - 108.916-108.906 - 0.96182-0.96168 - 1.25421-1.25407 - 1.07620-1.07599 - 1698.86-1698.61 
981. 2020.06.04 03:00:51 - 1591239637.562 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25420-1.25405 - 1.07620-1.07599 - 1698.73-1698.49 
982. 2020.06.04 03:00:51 - 1591239638.656 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25420-1.25406 - 1.07620-1.07599 - 1698.68-1698.49 
983. 2020.06.04 03:00:51 - 1591239639.718 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25420-1.25406 - 1.07620-1.07599 - 1698.73-1698.50 
984. 2020.06.04 03:00:51 - 1591239640.843 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25419-1.25406 - 1.07619-1.07599 - 1698.73-1698.50 
985. 2020.06.04 03:00:51 - 1591239641.578 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25419-1.25406 - 1.07619-1.07599 - 1698.73-1698.50 
986. 2020.06.04 03:00:51 - 1591239642.468 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25420-1.25406 - 1.07619-1.07599 - 1698.74-1698.55 
987. 2020.06.04 03:00:51 - 1591239642.625 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25420-1.25406 - 1.07619-1.07599 - 1698.74-1698.55 
988. 2020.06.04 03:00:51 - 1591239642.812 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25420-1.25406 - 1.07619-1.07599 - 1698.74-1698.55 
989. 2020.06.04 03:00:51 - 1591239643.984 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25421-1.25406 - 1.07619-1.07599 - 1698.74-1698.55 
990. 2020.06.04 03:00:51 - 1591239643.656 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25421-1.25406 - 1.07619-1.07599 - 1698.72-1698.46 
991. 2020.06.04 03:00:51 - 1591239643.750 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25421-1.25406 - 1.07619-1.07599 - 1698.72-1698.49 
992. 2020.06.04 03:00:51 - 1591239643.797 - 1.12227-1.12221 - 108.915-108.906 - 0.96182-0.96168 - 1.25421-1.25406 - 1.07619-1.07599 - 1698.72-1698.49 
993. 2020.06.04 03:00:51 - 1591239647.437 - 1.12227-1.12221 - 108.921-108.911 - 0.96182-0.96168 - 1.25421-1.25406 - 1.07619-1.07598 - 1698.72-1698.48 
994. 2020.06.04 03:00:51 - 1591239647.609 - 1.12226-1.12220 - 108.921-108.911 - 0.96182-0.96168 - 1.25421-1.25406 - 1.07619-1.07598 - 1698.72-1698.48 
995. 2020.06.04 03:00:51 - 1591239647.734 - 1.12226-1.12220 - 108.921-108.911 - 0.96182-0.96168 - 1.25421-1.25406 - 1.07619-1.07598 - 1698.72-1698.48 
996. 2020.06.04 03:00:51 - 1591239649.890 - 1.12220-1.12214 - 108.921-108.911 - 0.96186-0.96172 - 1.25411-1.25394 - 1.07620-1.07601 - 1698.44-1697.84 
997. 2020.06.04 03:00:51 - 1591239649.984 - 1.12220-1.12214 - 108.921-108.911 - 0.96186-0.96172 - 1.25411-1.25394 - 1.07620-1.07601 - 1698.35-1697.95 *
998. 2020.06.04 03:00:51 - 1591239650.984 - 1.12220-1.12214 - 108.921-108.911 - 0.96186-0.96172 - 1.25411-1.25394 - 1.07620-1.07601 - 1698.35-1697.95 *
999. 2020.06.04 03:00:51 - 1591239650.31 - 1.12220-1.12214 - 108.921-108.911 - 0.96186-0.96172 - 1.25411-1.25394 - 1.07620-1.07601 - 1698.35-1697.95 *
1000. 2020.06.04 03:00:51 - 1591239650.140 - 1.12220-1.12214 - 108.921-108.911 - 0.96186-0.96172 - 1.25411-1.25394 - 1.07620-1.07601 - 1698.17-1697.89 *