-> 2020.06.04 02:30:06 - 1591237806.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 02:30:10 - 1591237088.31 - 1.12253-1.12247 - 108.837-108.826 - 0.96167-0.96153 - 1.25572-1.25557 - 1.07721-1.07698 - 1700.75-1700.15 
502. 2020.06.04 02:30:10 - 1591237088.203 - 1.12253-1.12247 - 108.837-108.826 - 0.96167-0.96153 - 1.25570-1.25555 - 1.07721-1.07698 - 1700.75-1700.15 
503. 2020.06.04 02:30:10 - 1591237088.516 - 1.12251-1.12246 - 108.837-108.826 - 0.96167-0.96153 - 1.25571-1.25556 - 1.07722-1.07698 - 1700.75-1700.15 
504. 2020.06.04 02:30:10 - 1591237090.235 - 1.12254-1.12248 - 108.837-108.826 - 0.96167-0.96152 - 1.25570-1.25555 - 1.07717-1.07698 - 1700.75-1700.15 
505. 2020.06.04 02:30:10 - 1591237091.672 - 1.12254-1.12248 - 108.836-108.826 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
506. 2020.06.04 02:30:10 - 1591237091.828 - 1.12254-1.12248 - 108.836-108.826 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
507. 2020.06.04 02:30:10 - 1591237091.938 - 1.12254-1.12248 - 108.836-108.826 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
508. 2020.06.04 02:30:10 - 1591237091.63 - 1.12254-1.12248 - 108.836-108.826 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
509. 2020.06.04 02:30:10 - 1591237091.235 - 1.12254-1.12248 - 108.836-108.826 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
510. 2020.06.04 02:30:10 - 1591237092.625 - 1.12254-1.12248 - 108.836-108.826 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
511. 2020.06.04 02:30:10 - 1591237092.641 - 1.12254-1.12248 - 108.836-108.826 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
512. 2020.06.04 02:30:10 - 1591237092.703 - 1.12254-1.12248 - 108.836-108.826 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
513. 2020.06.04 02:30:10 - 1591237092.969 - 1.12256-1.12251 - 108.836-108.828 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
514. 2020.06.04 02:30:10 - 1591237092.16 - 1.12256-1.12251 - 108.836-108.828 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07698 - 1700.70-1700.10 
515. 2020.06.04 02:30:10 - 1591237092.375 - 1.12256-1.12251 - 108.836-108.828 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07719-1.07697 - 1700.70-1700.10 
516. 2020.06.04 02:30:10 - 1591237094.938 - 1.12255-1.12249 - 108.836-108.827 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07717-1.07697 - 1700.74-1700.14 
517. 2020.06.04 02:30:10 - 1591237094.391 - 1.12255-1.12249 - 108.836-108.827 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07717-1.07697 - 1700.74-1700.14 
518. 2020.06.04 02:30:10 - 1591237095.0 - 1.12255-1.12249 - 108.836-108.827 - 0.96167-0.96152 - 1.25574-1.25559 - 1.07717-1.07697 - 1700.70-1700.10 
519. 2020.06.04 02:30:10 - 1591237096.0 - 1.12257-1.12251 - 108.836-108.827 - 0.96167-0.96152 - 1.25577-1.25562 - 1.07715-1.07697 - 1700.68-1700.08 
520. 2020.06.04 02:30:10 - 1591237097.172 - 1.12259-1.12253 - 108.836-108.827 - 0.96166-0.96151 - 1.25583-1.25568 - 1.07717-1.07694 - 1700.65-1700.05 
521. 2020.06.04 02:30:10 - 1591237098.172 - 1.12259-1.12253 - 108.836-108.827 - 0.96166-0.96151 - 1.25582-1.25567 - 1.07718-1.07696 - 1700.69-1700.09 
522. 2020.06.04 02:30:10 - 1591237099.610 - 1.12259-1.12253 - 108.836-108.828 - 0.96166-0.96151 - 1.25582-1.25567 - 1.07718-1.07696 - 1700.69-1700.09 
523. 2020.06.04 02:30:10 - 1591237099.922 - 1.12259-1.12253 - 108.836-108.828 - 0.96166-0.96151 - 1.25582-1.25567 - 1.07718-1.07696 - 1700.69-1700.09 
524. 2020.06.04 02:30:10 - 1591237099.156 - 1.12259-1.12253 - 108.836-108.828 - 0.96166-0.96151 - 1.25582-1.25567 - 1.07718-1.07696 - 1700.69-1700.09 
525. 2020.06.04 02:30:10 - 1591237100.922 - 1.12259-1.12253 - 108.830-108.820 - 0.96165-0.96151 - 1.25584-1.25569 - 1.07718-1.07696 - 1700.66-1700.06 
526. 2020.06.04 02:30:10 - 1591237100.94 - 1.12259-1.12253 - 108.830-108.820 - 0.96165-0.96151 - 1.25584-1.25569 - 1.07716-1.07696 - 1700.66-1700.06 
527. 2020.06.04 02:30:10 - 1591237100.172 - 1.12259-1.12253 - 108.830-108.820 - 0.96165-0.96151 - 1.25584-1.25569 - 1.07716-1.07696 - 1700.66-1700.06 
528. 2020.06.04 02:30:10 - 1591237101.875 - 1.12259-1.12253 - 108.830-108.822 - 0.96165-0.96151 - 1.25584-1.25569 - 1.07716-1.07696 - 1700.68-1700.08 
529. 2020.06.04 02:30:10 - 1591237101.922 - 1.12259-1.12253 - 108.830-108.822 - 0.96165-0.96151 - 1.25584-1.25569 - 1.07716-1.07696 - 1700.68-1700.08 
530. 2020.06.04 02:30:10 - 1591237101.110 - 1.12259-1.12253 - 108.830-108.822 - 0.96165-0.96151 - 1.25584-1.25569 - 1.07716-1.07696 - 1700.68-1700.08 
531. 2020.06.04 02:30:10 - 1591237101.203 - 1.12259-1.12253 - 108.830-108.822 - 0.96165-0.96151 - 1.25583-1.25568 - 1.07716-1.07696 - 1700.68-1700.08 
532. 2020.06.04 02:30:10 - 1591237101.235 - 1.12259-1.12253 - 108.830-108.822 - 0.96165-0.96151 - 1.25583-1.25568 - 1.07716-1.07696 - 1700.68-1700.08 
533. 2020.06.04 02:30:10 - 1591237102.78 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25583-1.25568 - 1.07716-1.07696 - 1700.70-1700.10 
534. 2020.06.04 02:30:10 - 1591237103.656 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25583-1.25568 - 1.07717-1.07696 - 1700.70-1700.10 
535. 2020.06.04 02:30:10 - 1591237103.735 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25583-1.25568 - 1.07717-1.07696 - 1700.70-1700.10 
536. 2020.06.04 02:30:10 - 1591237103.813 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
537. 2020.06.04 02:30:10 - 1591237103.985 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
538. 2020.06.04 02:30:10 - 1591237103.188 - 1.12259-1.12253 - 108.824-108.816 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
539. 2020.06.04 02:30:10 - 1591237103.281 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
540. 2020.06.04 02:30:10 - 1591237104.547 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
541. 2020.06.04 02:30:10 - 1591237104.610 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
542. 2020.06.04 02:30:10 - 1591237104.828 - 1.12259-1.12253 - 108.825-108.816 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
543. 2020.06.04 02:30:10 - 1591237104.250 - 1.12259-1.12253 - 108.825-108.818 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
544. 2020.06.04 02:30:10 - 1591237104.297 - 1.12259-1.12253 - 108.825-108.818 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
545. 2020.06.04 02:30:10 - 1591237105.875 - 1.12259-1.12253 - 108.825-108.818 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
546. 2020.06.04 02:30:10 - 1591237105.891 - 1.12259-1.12253 - 108.825-108.818 - 0.96164-0.96151 - 1.25584-1.25569 - 1.07717-1.07696 - 1700.70-1700.10 
547. 2020.06.04 02:30:10 - 1591237110.688 - 1.12257-1.12250 - 108.824-108.815 - 0.96167-0.96151 - 1.25579-1.25564 - 1.07713-1.07695 - 1700.76-1700.16 
548. 2020.06.04 02:30:10 - 1591237113.47 - 1.12256-1.12251 - 108.828-108.820 - 0.96167-0.96153 - 1.25579-1.25564 - 1.07713-1.07695 - 1700.76-1700.16 
549. 2020.06.04 02:30:10 - 1591237114.922 - 1.12256-1.12250 - 108.829-108.820 - 0.96167-0.96153 - 1.25579-1.25564 - 1.07714-1.07695 - 1700.76-1700.16 
550. 2020.06.04 02:30:10 - 1591237114.109 - 1.12257-1.12250 - 108.829-108.820 - 0.96167-0.96153 - 1.25579-1.25564 - 1.07714-1.07695 - 1700.76-1700.16 
551. 2020.06.04 02:30:10 - 1591237114.578 - 1.12256-1.12250 - 108.829-108.820 - 0.96167-0.96153 - 1.25579-1.25564 - 1.07713-1.07695 - 1700.76-1700.16 
552. 2020.06.04 02:30:10 - 1591237119.15 - 1.12255-1.12250 - 108.828-108.821 - 0.96167-0.96153 - 1.25578-1.25563 - 1.07713-1.07696 - 1700.88-1700.28 
553. 2020.06.04 02:30:10 - 1591237121.203 - 1.12259-1.12253 - 108.830-108.820 - 0.96166-0.96153 - 1.25584-1.25569 - 1.07716-1.07696 - 1700.88-1700.28 
554. 2020.06.04 02:30:10 - 1591237121.438 - 1.12259-1.12253 - 108.830-108.820 - 0.96166-0.96153 - 1.25584-1.25569 - 1.07716-1.07696 - 1700.88-1700.28 
555. 2020.06.04 02:30:10 - 1591237124.78 - 1.12259-1.12254 - 108.826-108.817 - 0.96166-0.96152 - 1.25581-1.25565 - 1.07713-1.07696 - 1700.80-1700.20 
556. 2020.06.04 02:30:10 - 1591237125.188 - 1.12258-1.12252 - 108.828-108.820 - 0.96166-0.96152 - 1.25582-1.25568 - 1.07713-1.07696 - 1700.80-1700.20 
557. 2020.06.04 02:30:10 - 1591237125.250 - 1.12258-1.12252 - 108.828-108.820 - 0.96166-0.96152 - 1.25582-1.25568 - 1.07713-1.07696 - 1700.80-1700.20 
558. 2020.06.04 02:30:10 - 1591237125.359 - 1.12259-1.12253 - 108.828-108.820 - 0.96166-0.96152 - 1.25582-1.25568 - 1.07713-1.07696 - 1700.80-1700.20 
559. 2020.06.04 02:30:10 - 1591237127.937 - 1.12259-1.12253 - 108.831-108.822 - 0.96163-0.96152 - 1.25584-1.25570 - 1.07713-1.07695 - 1701.01-1700.41 
560. 2020.06.04 02:30:10 - 1591237128.265 - 1.12259-1.12253 - 108.831-108.822 - 0.96163-0.96152 - 1.25584-1.25569 - 1.07713-1.07695 - 1701.01-1700.41 
561. 2020.06.04 02:30:10 - 1591237129.656 - 1.12260-1.12253 - 108.831-108.822 - 0.96163-0.96152 - 1.25585-1.25569 - 1.07713-1.07695 - 1701.01-1700.41 
562. 2020.06.04 02:30:10 - 1591237132.672 - 1.12257-1.12252 - 108.836-108.827 - 0.96164-0.96154 - 1.25585-1.25569 - 1.07713-1.07696 - 1700.87-1700.27 
563. 2020.06.04 02:30:10 - 1591237133.125 - 1.12255-1.12249 - 108.836-108.827 - 0.96165-0.96154 - 1.25583-1.25569 - 1.07717-1.07696 - 1700.87-1700.27 
564. 2020.06.04 02:30:10 - 1591237133.422 - 1.12255-1.12249 - 108.836-108.827 - 0.96165-0.96154 - 1.25583-1.25569 - 1.07718-1.07697 - 1700.87-1700.27 
565. 2020.06.04 02:30:10 - 1591237133.469 - 1.12255-1.12249 - 108.836-108.827 - 0.96165-0.96154 - 1.25583-1.25569 - 1.07718-1.07697 - 1700.87-1700.27 
566. 2020.06.04 02:30:10 - 1591237133.500 - 1.12255-1.12249 - 108.836-108.827 - 0.96165-0.96154 - 1.25583-1.25569 - 1.07718-1.07697 - 1700.87-1700.27 
567. 2020.06.04 02:30:10 - 1591237138.47 - 1.12258-1.12252 - 108.836-108.827 - 0.96163-0.96152 - 1.25592-1.25574 - 1.07719-1.07697 - 1700.93-1700.33 
568. 2020.06.04 02:30:10 - 1591237139.719 - 1.12259-1.12253 - 108.836-108.827 - 0.96164-0.96152 - 1.25588-1.25572 - 1.07714-1.07696 - 1700.82-1700.22 
569. 2020.06.04 02:30:10 - 1591237140.875 - 1.12258-1.12253 - 108.836-108.827 - 0.96164-0.96153 - 1.25588-1.25570 - 1.07712-1.07696 - 1700.82-1700.22 
570. 2020.06.04 02:30:10 - 1591237142.265 - 1.12254-1.12249 - 108.836-108.827 - 0.96166-0.96155 - 1.25586-1.25570 - 1.07711-1.07695 - 1700.86-1700.26 
571. 2020.06.04 02:30:10 - 1591237142.500 - 1.12254-1.12249 - 108.836-108.827 - 0.96164-0.96154 - 1.25588-1.25570 - 1.07711-1.07694 - 1700.86-1700.26 
572. 2020.06.04 02:30:10 - 1591237143.625 - 1.12254-1.12248 - 108.836-108.827 - 0.96165-0.96154 - 1.25588-1.25570 - 1.07713-1.07692 - 1700.86-1700.26 
573. 2020.06.04 02:30:10 - 1591237143.750 - 1.12254-1.12248 - 108.836-108.827 - 0.96165-0.96154 - 1.25586-1.25570 - 1.07713-1.07692 - 1700.86-1700.26 
574. 2020.06.04 02:30:10 - 1591237145.641 - 1.12254-1.12249 - 108.838-108.829 - 0.96165-0.96154 - 1.25588-1.25570 - 1.07713-1.07693 - 1700.86-1700.26 
575. 2020.06.04 02:30:10 - 1591237145.672 - 1.12254-1.12249 - 108.838-108.829 - 0.96165-0.96154 - 1.25588-1.25570 - 1.07713-1.07693 - 1700.86-1700.26 
576. 2020.06.04 02:30:10 - 1591237146.547 - 1.12255-1.12249 - 108.838-108.829 - 0.96165-0.96154 - 1.25588-1.25570 - 1.07714-1.07694 - 1700.86-1700.26 
577. 2020.06.04 02:30:10 - 1591237147.640 - 1.12256-1.12250 - 108.841-108.832 - 0.96165-0.96154 - 1.25590-1.25570 - 1.07714-1.07694 - 1700.76-1700.16 
578. 2020.06.04 02:30:10 - 1591237153.78 - 1.12256-1.12251 - 108.836-108.827 - 0.96164-0.96154 - 1.25591-1.25573 - 1.07714-1.07694 - 1700.76-1700.16 
579. 2020.06.04 02:30:10 - 1591237154.938 - 1.12256-1.12250 - 108.836-108.827 - 0.96165-0.96154 - 1.25591-1.25573 - 1.07714-1.07694 - 1700.76-1700.16 
580. 2020.06.04 02:30:10 - 1591237161.109 - 1.12259-1.12253 - 108.841-108.832 - 0.96164-0.96152 - 1.25594-1.25579 - 1.07714-1.07693 - 1700.70-1700.10 
581. 2020.06.04 02:30:10 - 1591237162.484 - 1.12259-1.12254 - 108.841-108.832 - 0.96164-0.96152 - 1.25598-1.25583 - 1.07714-1.07693 - 1700.70-1700.10 
582. 2020.06.04 02:30:10 - 1591237163.62 - 1.12259-1.12253 - 108.844-108.835 - 0.96164-0.96152 - 1.25598-1.25583 - 1.07714-1.07693 - 1700.70-1700.10 
583. 2020.06.04 02:30:10 - 1591237169.156 - 1.12259-1.12254 - 108.847-108.838 - 0.96163-0.96152 - 1.25596-1.25581 - 1.07717-1.07694 - 1700.64-1700.04 
584. 2020.06.04 02:30:10 - 1591237169.375 - 1.12259-1.12253 - 108.847-108.838 - 0.96163-0.96152 - 1.25596-1.25581 - 1.07717-1.07694 - 1700.64-1700.04 
585. 2020.06.04 02:30:10 - 1591237173.750 - 1.12260-1.12254 - 108.847-108.838 - 0.96163-0.96152 - 1.25601-1.25581 - 1.07717-1.07694 - 1700.86-1700.26 
586. 2020.06.04 02:30:10 - 1591237174.375 - 1.12262-1.12258 - 108.847-108.838 - 0.96163-0.96152 - 1.25601-1.25581 - 1.07718-1.07694 - 1700.83-1700.23 
587. 2020.06.04 02:30:10 - 1591237174.484 - 1.12262-1.12258 - 108.847-108.838 - 0.96163-0.96152 - 1.25601-1.25581 - 1.07718-1.07694 - 1700.83-1700.23 
588. 2020.06.04 02:30:10 - 1591237178.562 - 1.12261-1.12256 - 108.845-108.836 - 0.96163-0.96152 - 1.25596-1.25579 - 1.07722-1.07703 - 1700.74-1700.14 
589. 2020.06.04 02:30:10 - 1591237179.360 - 1.12260-1.12255 - 108.844-108.835 - 0.96163-0.96152 - 1.25596-1.25579 - 1.07725-1.07702 - 1700.74-1700.14 
590. 2020.06.04 02:30:10 - 1591237179.406 - 1.12260-1.12255 - 108.844-108.835 - 0.96163-0.96152 - 1.25596-1.25579 - 1.07725-1.07702 - 1700.74-1700.14 
591. 2020.06.04 02:30:10 - 1591237183.578 - 1.12259-1.12255 - 108.844-108.835 - 0.96163-0.96152 - 1.25596-1.25579 - 1.07727-1.07703 - 1700.91-1700.31 
592. 2020.06.04 02:30:10 - 1591237191.328 - 1.12260-1.12255 - 108.844-108.835 - 0.96163-0.96152 - 1.25597-1.25582 - 1.07723-1.07703 - 1700.91-1700.31 
593. 2020.06.04 02:30:10 - 1591237193.484 - 1.12264-1.12258 - 108.844-108.835 - 0.96162-0.96152 - 1.25604-1.25589 - 1.07715-1.07696 - 1700.76-1700.16 
594. 2020.06.04 02:30:10 - 1591237193.656 - 1.12264-1.12258 - 108.843-108.835 - 0.96162-0.96152 - 1.25603-1.25588 - 1.07715-1.07696 - 1700.76-1700.16 
595. 2020.06.04 02:30:10 - 1591237193.703 - 1.12264-1.12258 - 108.843-108.835 - 0.96162-0.96152 - 1.25603-1.25588 - 1.07715-1.07694 - 1700.76-1700.16 
596. 2020.06.04 02:30:10 - 1591237197.359 - 1.12262-1.12258 - 108.843-108.834 - 0.96162-0.96152 - 1.25603-1.25588 - 1.07715-1.07696 - 1700.86-1700.26 
597. 2020.06.04 02:30:10 - 1591237197.875 - 1.12260-1.12255 - 108.842-108.834 - 0.96163-0.96152 - 1.25603-1.25588 - 1.07715-1.07696 - 1700.81-1700.21 
598. 2020.06.04 02:30:10 - 1591237199.406 - 1.12261-1.12256 - 108.842-108.833 - 0.96163-0.96150 - 1.25603-1.25588 - 1.07714-1.07694 - 1700.81-1700.21 
599. 2020.06.04 02:30:10 - 1591237199.484 - 1.12261-1.12255 - 108.842-108.833 - 0.96163-0.96150 - 1.25603-1.25588 - 1.07714-1.07694 - 1700.81-1700.21 
600. 2020.06.04 02:30:10 - 1591237199.718 - 1.12261-1.12255 - 108.842-108.833 - 0.96163-0.96150 - 1.25603-1.25588 - 1.07714-1.07694 - 1700.81-1700.21 
601. 2020.06.04 02:30:10 - 1591237200.234 - 1.12261-1.12256 - 108.842-108.833 - 0.96163-0.96150 - 1.25602-1.25587 - 1.07713-1.07694 - 1700.95-1700.35 
602. 2020.06.04 02:30:10 - 1591237200.422 - 1.12261-1.12256 - 108.842-108.833 - 0.96163-0.96150 - 1.25602-1.25587 - 1.07713-1.07694 - 1700.95-1700.35 
603. 2020.06.04 02:30:10 - 1591237201.937 - 1.12263-1.12258 - 108.843-108.834 - 0.96163-0.96151 - 1.25603-1.25588 - 1.07713-1.07694 - 1700.95-1700.35 
604. 2020.06.04 02:30:10 - 1591237202.843 - 1.12266-1.12260 - 108.843-108.834 - 0.96162-0.96151 - 1.25602-1.25587 - 1.07713-1.07694 - 1700.95-1700.35 
605. 2020.06.04 02:30:10 - 1591237203.406 - 1.12266-1.12260 - 108.844-108.835 - 0.96162-0.96151 - 1.25602-1.25587 - 1.07714-1.07694 - 1700.95-1700.35 
606. 2020.06.04 02:30:10 - 1591237203.859 - 1.12264-1.12259 - 108.844-108.835 - 0.96163-0.96151 - 1.25603-1.25588 - 1.07714-1.07694 - 1700.95-1700.35 
607. 2020.06.04 02:30:10 - 1591237204.140 - 1.12265-1.12259 - 108.847-108.837 - 0.96163-0.96151 - 1.25603-1.25588 - 1.07714-1.07694 - 1700.95-1700.35 
608. 2020.06.04 02:30:10 - 1591237204.531 - 1.12265-1.12260 - 108.848-108.839 - 0.96163-0.96150 - 1.25603-1.25588 - 1.07714-1.07694 - 1700.95-1700.35 
609. 2020.06.04 02:30:10 - 1591237205.234 - 1.12269-1.12264 - 108.848-108.839 - 0.96163-0.96150 - 1.25607-1.25590 - 1.07721-1.07702 - 1700.76-1700.16 
610. 2020.06.04 02:30:10 - 1591237205.328 - 1.12269-1.12264 - 108.848-108.839 - 0.96163-0.96150 - 1.25607-1.25590 - 1.07721-1.07702 - 1700.76-1700.16 
611. 2020.06.04 02:30:10 - 1591237205.531 - 1.12266-1.12262 - 108.848-108.840 - 0.96163-0.96150 - 1.25607-1.25590 - 1.07721-1.07702 - 1700.76-1700.16 
612. 2020.06.04 02:30:10 - 1591237205.78 - 1.12266-1.12261 - 108.848-108.840 - 0.96163-0.96150 - 1.25607-1.25590 - 1.07721-1.07702 - 1700.76-1700.16 
613. 2020.06.04 02:30:10 - 1591237206.453 - 1.12266-1.12262 - 108.849-108.840 - 0.96163-0.96150 - 1.25607-1.25590 - 1.07723-1.07703 - 1700.80-1700.20 
614. 2020.06.04 02:30:10 - 1591237208.516 - 1.12264-1.12259 - 108.853-108.843 - 0.96164-0.96151 - 1.25603-1.25586 - 1.07714-1.07696 - 1700.75-1700.15 
615. 2020.06.04 02:30:10 - 1591237208.719 - 1.12264-1.12259 - 108.853-108.843 - 0.96164-0.96151 - 1.25603-1.25586 - 1.07714-1.07696 - 1700.75-1700.15 
616. 2020.06.04 02:30:10 - 1591237209.31 - 1.12264-1.12259 - 108.854-108.845 - 0.96164-0.96151 - 1.25604-1.25586 - 1.07714-1.07695 - 1700.75-1700.15 
617. 2020.06.04 02:30:10 - 1591237210.953 - 1.12263-1.12260 - 108.856-108.847 - 0.96165-0.96152 - 1.25604-1.25589 - 1.07717-1.07697 - 1700.75-1700.15 
618. 2020.06.04 02:30:10 - 1591237211.0 - 1.12263-1.12260 - 108.856-108.847 - 0.96165-0.96152 - 1.25604-1.25589 - 1.07717-1.07697 - 1700.75-1700.15 
619. 2020.06.04 02:30:10 - 1591237211.469 - 1.12263-1.12260 - 108.856-108.847 - 0.96165-0.96152 - 1.25604-1.25589 - 1.07716-1.07697 - 1700.80-1700.20 
620. 2020.06.04 02:30:10 - 1591237212.938 - 1.12262-1.12257 - 108.856-108.847 - 0.96165-0.96152 - 1.25603-1.25588 - 1.07716-1.07697 - 1700.94-1700.34 
621. 2020.06.04 02:30:10 - 1591237214.172 - 1.12263-1.12259 - 108.855-108.845 - 0.96163-0.96150 - 1.25604-1.25589 - 1.07716-1.07697 - 1700.94-1700.34 
622. 2020.06.04 02:30:10 - 1591237215.453 - 1.12265-1.12260 - 108.846-108.840 - 0.96163-0.96151 - 1.25608-1.25590 - 1.07717-1.07696 - 1700.82-1700.22 
623. 2020.06.04 02:30:10 - 1591237215.0 - 1.12267-1.12263 - 108.849-108.839 - 0.96163-0.96151 - 1.25608-1.25590 - 1.07723-1.07700 - 1700.82-1700.22 
624. 2020.06.04 02:30:10 - 1591237216.109 - 1.12267-1.12263 - 108.849-108.839 - 0.96163-0.96151 - 1.25608-1.25590 - 1.07723-1.07700 - 1700.82-1700.22 
625. 2020.06.04 02:30:10 - 1591237216.375 - 1.12267-1.12263 - 108.849-108.839 - 0.96163-0.96151 - 1.25608-1.25590 - 1.07723-1.07700 - 1700.82-1700.22 
626. 2020.06.04 02:30:10 - 1591237216.625 - 1.12267-1.12263 - 108.849-108.839 - 0.96163-0.96151 - 1.25608-1.25590 - 1.07723-1.07700 - 1700.82-1700.22 
627. 2020.06.04 02:30:10 - 1591237216.703 - 1.12267-1.12263 - 108.849-108.839 - 0.96163-0.96151 - 1.25608-1.25590 - 1.07723-1.07700 - 1700.82-1700.22 
628. 2020.06.04 02:30:10 - 1591237225.62 - 1.12269-1.12264 - 108.849-108.840 - 0.96163-0.96152 - 1.25610-1.25590 - 1.07727-1.07702 - 1700.81-1700.21 
629. 2020.06.04 02:30:10 - 1591237225.125 - 1.12269-1.12264 - 108.849-108.840 - 0.96163-0.96152 - 1.25610-1.25590 - 1.07727-1.07702 - 1700.81-1700.21 
630. 2020.06.04 02:30:10 - 1591237225.656 - 1.12268-1.12264 - 108.849-108.840 - 0.96163-0.96152 - 1.25610-1.25593 - 1.07727-1.07702 - 1700.81-1700.21 
631. 2020.06.04 02:30:10 - 1591237233.563 - 1.12269-1.12265 - 108.851-108.843 - 0.96163-0.96152 - 1.25609-1.25589 - 1.07727-1.07703 - 1700.86-1700.26 
632. 2020.06.04 02:30:10 - 1591237244.532 - 1.12275-1.12271 - 108.852-108.846 - 0.96163-0.96151 - 1.25610-1.25594 - 1.07730-1.07703 - 1700.86-1700.26 
633. 2020.06.04 02:30:10 - 1591237244.907 - 1.12275-1.12271 - 108.854-108.846 - 0.96163-0.96151 - 1.25610-1.25594 - 1.07728-1.07703 - 1700.86-1700.26 
634. 2020.06.04 02:30:10 - 1591237247.531 - 1.12275-1.12271 - 108.854-108.846 - 0.96164-0.96151 - 1.25608-1.25590 - 1.07721-1.07704 - 1700.93-1700.33 
635. 2020.06.04 02:30:10 - 1591237249.625 - 1.12269-1.12265 - 108.854-108.846 - 0.96164-0.96153 - 1.25600-1.25580 - 1.07717-1.07700 - 1700.82-1700.22 
636. 2020.06.04 02:30:10 - 1591237251.968 - 1.12269-1.12265 - 108.855-108.846 - 0.96164-0.96153 - 1.25599-1.25580 - 1.07717-1.07700 - 1700.82-1700.22 
637. 2020.06.04 02:30:10 - 1591237251.250 - 1.12269-1.12265 - 108.855-108.845 - 0.96164-0.96153 - 1.25599-1.25580 - 1.07717-1.07700 - 1700.82-1700.22 
638. 2020.06.04 02:30:10 - 1591237251.265 - 1.12269-1.12266 - 108.855-108.845 - 0.96164-0.96153 - 1.25599-1.25580 - 1.07718-1.07700 - 1700.82-1700.22 
639. 2020.06.04 02:30:10 - 1591237252.500 - 1.12270-1.12266 - 108.855-108.845 - 0.96164-0.96153 - 1.25599-1.25580 - 1.07718-1.07700 - 1700.82-1700.22 
640. 2020.06.04 02:30:10 - 1591237253.640 - 1.12273-1.12266 - 108.854-108.846 - 0.96164-0.96153 - 1.25597-1.25580 - 1.07716-1.07695 - 1700.80-1700.20 
641. 2020.06.04 02:30:10 - 1591237254.687 - 1.12272-1.12266 - 108.855-108.846 - 0.96164-0.96153 - 1.25597-1.25580 - 1.07716-1.07695 - 1700.80-1700.20 
642. 2020.06.04 02:30:10 - 1591237258.500 - 1.12268-1.12262 - 108.856-108.846 - 0.96165-0.96154 - 1.25597-1.25580 - 1.07724-1.07700 - 1700.80-1700.20 
643. 2020.06.04 02:30:10 - 1591237259.375 - 1.12268-1.12263 - 108.856-108.846 - 0.96165-0.96154 - 1.25598-1.25582 - 1.07726-1.07700 - 1700.80-1700.20 
644. 2020.06.04 02:30:10 - 1591237259.469 - 1.12268-1.12263 - 108.856-108.845 - 0.96165-0.96154 - 1.25598-1.25582 - 1.07726-1.07700 - 1700.80-1700.20 
645. 2020.06.04 02:30:10 - 1591237259.625 - 1.12268-1.12263 - 108.856-108.845 - 0.96165-0.96154 - 1.25598-1.25582 - 1.07726-1.07700 - 1700.80-1700.20 
646. 2020.06.04 02:30:10 - 1591237259.656 - 1.12268-1.12263 - 108.856-108.845 - 0.96165-0.96154 - 1.25598-1.25582 - 1.07726-1.07700 - 1700.80-1700.20 
647. 2020.06.04 02:30:10 - 1591237259.719 - 1.12268-1.12263 - 108.856-108.845 - 0.96165-0.96154 - 1.25598-1.25582 - 1.07726-1.07700 - 1700.80-1700.20 
648. 2020.06.04 02:30:10 - 1591237260.62 - 1.12268-1.12263 - 108.856-108.845 - 0.96164-0.96152 - 1.25598-1.25582 - 1.07725-1.07700 - 1700.80-1700.20 
649. 2020.06.04 02:30:10 - 1591237261.750 - 1.12266-1.12261 - 108.856-108.845 - 0.96165-0.96152 - 1.25599-1.25584 - 1.07727-1.07701 - 1700.80-1700.20 
650. 2020.06.04 02:30:10 - 1591237261.859 - 1.12266-1.12261 - 108.856-108.845 - 0.96165-0.96152 - 1.25599-1.25584 - 1.07727-1.07701 - 1700.80-1700.20 
651. 2020.06.04 02:30:10 - 1591237276.484 - 1.12260-1.12255 - 108.832-108.825 - 0.96165-0.96152 - 1.25594-1.25579 - 1.07721-1.07698 - 1700.85-1700.25 
652. 2020.06.04 02:30:10 - 1591237277.672 - 1.12258-1.12253 - 108.833-108.825 - 0.96166-0.96154 - 1.25585-1.25570 - 1.07721-1.07701 - 1700.85-1700.25 
653. 2020.06.04 02:30:10 - 1591237280.203 - 1.12258-1.12252 - 108.835-108.827 - 0.96166-0.96154 - 1.25582-1.25567 - 1.07723-1.07701 - 1700.88-1700.28 
654. 2020.06.04 02:30:10 - 1591237282.391 - 1.12263-1.12256 - 108.832-108.823 - 0.96164-0.96152 - 1.25589-1.25570 - 1.07728-1.07703 - 1700.84-1700.24 
655. 2020.06.04 02:30:10 - 1591237283.687 - 1.12263-1.12257 - 108.832-108.823 - 0.96164-0.96152 - 1.25589-1.25570 - 1.07723-1.07701 - 1700.84-1700.24 
656. 2020.06.04 02:30:10 - 1591237283.250 - 1.12263-1.12257 - 108.832-108.823 - 0.96164-0.96152 - 1.25589-1.25570 - 1.07725-1.07701 - 1700.98-1700.38 
657. 2020.06.04 02:30:10 - 1591237283.297 - 1.12263-1.12257 - 108.832-108.823 - 0.96164-0.96152 - 1.25589-1.25570 - 1.07725-1.07701 - 1700.98-1700.38 
658. 2020.06.04 02:30:10 - 1591237283.516 - 1.12263-1.12257 - 108.832-108.823 - 0.96164-0.96152 - 1.25589-1.25570 - 1.07725-1.07701 - 1700.98-1700.38 
659. 2020.06.04 02:30:10 - 1591237288.968 - 1.12268-1.12263 - 108.832-108.823 - 0.96163-0.96151 - 1.25592-1.25574 - 1.07717-1.07700 - 1700.90-1700.30 
660. 2020.06.04 02:30:10 - 1591237289.47 - 1.12268-1.12263 - 108.832-108.823 - 0.96163-0.96151 - 1.25592-1.25574 - 1.07717-1.07700 - 1700.90-1700.30 
661. 2020.06.04 02:30:10 - 1591237289.140 - 1.12268-1.12263 - 108.832-108.823 - 0.96163-0.96151 - 1.25592-1.25574 - 1.07717-1.07700 - 1700.94-1700.34 
662. 2020.06.04 02:30:10 - 1591237289.156 - 1.12268-1.12263 - 108.832-108.823 - 0.96163-0.96151 - 1.25592-1.25574 - 1.07717-1.07700 - 1700.94-1700.34 
663. 2020.06.04 02:30:10 - 1591237289.234 - 1.12268-1.12263 - 108.832-108.823 - 0.96163-0.96151 - 1.25592-1.25574 - 1.07717-1.07700 - 1700.94-1700.34 
664. 2020.06.04 02:30:10 - 1591237290.688 - 1.12268-1.12262 - 108.832-108.823 - 0.96163-0.96152 - 1.25592-1.25574 - 1.07717-1.07700 - 1700.94-1700.34 
665. 2020.06.04 02:30:10 - 1591237291.719 - 1.12267-1.12262 - 108.832-108.823 - 0.96163-0.96152 - 1.25592-1.25574 - 1.07716-1.07700 - 1700.94-1700.34 
666. 2020.06.04 02:30:10 - 1591237291.906 - 1.12266-1.12259 - 108.832-108.823 - 0.96163-0.96152 - 1.25592-1.25574 - 1.07716-1.07700 - 1700.94-1700.34 
667. 2020.06.04 02:30:10 - 1591237292.500 - 1.12267-1.12261 - 108.832-108.823 - 0.96163-0.96152 - 1.25592-1.25574 - 1.07716-1.07698 - 1700.94-1700.34 
668. 2020.06.04 02:30:10 - 1591237293.781 - 1.12266-1.12261 - 108.835-108.827 - 0.96164-0.96152 - 1.25592-1.25574 - 1.07715-1.07695 - 1700.84-1700.24 
669. 2020.06.04 02:30:10 - 1591237294.937 - 1.12266-1.12261 - 108.836-108.826 - 0.96164-0.96154 - 1.25589-1.25570 - 1.07719-1.07696 - 1700.85-1700.25 
670. 2020.06.04 02:30:10 - 1591237295.718 - 1.12263-1.12257 - 108.836-108.826 - 0.96165-0.96154 - 1.25580-1.25566 - 1.07720-1.07699 - 1700.85-1700.25 
671. 2020.06.04 02:30:10 - 1591237296.15 - 1.12263-1.12257 - 108.836-108.826 - 0.96165-0.96154 - 1.25580-1.25566 - 1.07720-1.07699 - 1700.85-1700.25 
672. 2020.06.04 02:30:10 - 1591237296.156 - 1.12263-1.12257 - 108.836-108.826 - 0.96165-0.96154 - 1.25580-1.25566 - 1.07720-1.07699 - 1700.85-1700.25 
673. 2020.06.04 02:30:10 - 1591237304.547 - 1.12260-1.12254 - 108.831-108.822 - 0.96165-0.96152 - 1.25575-1.25562 - 1.07712-1.07692 - 1701.21-1700.61 
674. 2020.06.04 02:30:10 - 1591237304.672 - 1.12260-1.12254 - 108.831-108.822 - 0.96165-0.96152 - 1.25575-1.25562 - 1.07712-1.07692 - 1701.21-1700.61 
675. 2020.06.04 02:30:10 - 1591237305.718 - 1.12260-1.12253 - 108.831-108.822 - 0.96165-0.96152 - 1.25575-1.25560 - 1.07713-1.07692 - 1701.20-1700.60 
676. 2020.06.04 02:30:10 - 1591237307.859 - 1.12261-1.12254 - 108.831-108.822 - 0.96165-0.96152 - 1.25575-1.25560 - 1.07713-1.07692 - 1701.19-1700.59 
677. 2020.06.04 02:30:10 - 1591237308.984 - 1.12260-1.12253 - 108.831-108.822 - 0.96165-0.96152 - 1.25575-1.25560 - 1.07713-1.07692 - 1701.19-1700.59 
678. 2020.06.04 02:30:10 - 1591237308.32 - 1.12261-1.12254 - 108.831-108.822 - 0.96165-0.96152 - 1.25575-1.25560 - 1.07713-1.07692 - 1701.19-1700.59 
679. 2020.06.04 02:30:10 - 1591237309.906 - 1.12260-1.12253 - 108.831-108.822 - 0.96164-0.96151 - 1.25579-1.25560 - 1.07713-1.07692 - 1701.23-1700.63 
680. 2020.06.04 02:30:10 - 1591237311.797 - 1.12261-1.12254 - 108.831-108.822 - 0.96165-0.96152 - 1.25579-1.25560 - 1.07713-1.07692 - 1701.18-1700.58 
681. 2020.06.04 02:30:10 - 1591237313.203 - 1.12262-1.12255 - 108.830-108.821 - 0.96164-0.96151 - 1.25580-1.25560 - 1.07713-1.07692 - 1701.26-1700.66 
682. 2020.06.04 02:30:10 - 1591237313.234 - 1.12262-1.12255 - 108.830-108.821 - 0.96164-0.96151 - 1.25580-1.25560 - 1.07713-1.07692 - 1701.26-1700.66 
683. 2020.06.04 02:30:10 - 1591237313.281 - 1.12262-1.12255 - 108.830-108.821 - 0.96164-0.96151 - 1.25580-1.25560 - 1.07713-1.07692 - 1701.26-1700.66 
684. 2020.06.04 02:30:10 - 1591237314.921 - 1.12266-1.12261 - 108.830-108.821 - 0.96163-0.96150 - 1.25582-1.25566 - 1.07712-1.07691 - 1701.09-1700.49 
685. 2020.06.04 02:30:10 - 1591237314.125 - 1.12266-1.12261 - 108.830-108.821 - 0.96163-0.96150 - 1.25582-1.25566 - 1.07702-1.07682 - 1701.09-1700.49 
686. 2020.06.04 02:30:10 - 1591237314.546 - 1.12264-1.12257 - 108.830-108.821 - 0.96163-0.96151 - 1.25580-1.25561 - 1.07709-1.07687 - 1701.09-1700.49 
687. 2020.06.04 02:30:10 - 1591237315.312 - 1.12266-1.12259 - 108.824-108.815 - 0.96163-0.96151 - 1.25581-1.25566 - 1.07710-1.07687 - 1701.25-1700.65 
688. 2020.06.04 02:30:10 - 1591237315.343 - 1.12266-1.12259 - 108.824-108.815 - 0.96163-0.96151 - 1.25581-1.25566 - 1.07710-1.07687 - 1701.25-1700.65 
689. 2020.06.04 02:30:10 - 1591237315.421 - 1.12266-1.12259 - 108.824-108.815 - 0.96163-0.96151 - 1.25581-1.25566 - 1.07710-1.07687 - 1701.25-1700.65 
690. 2020.06.04 02:30:10 - 1591237315.468 - 1.12266-1.12259 - 108.824-108.815 - 0.96163-0.96151 - 1.25581-1.25566 - 1.07710-1.07687 - 1701.25-1700.65 
691. 2020.06.04 02:30:10 - 1591237317.281 - 1.12267-1.12260 - 108.824-108.815 - 0.96163-0.96151 - 1.25581-1.25566 - 1.07711-1.07687 - 1701.09-1700.49 
692. 2020.06.04 02:30:10 - 1591237319.578 - 1.12266-1.12259 - 108.829-108.821 - 0.96164-0.96151 - 1.25581-1.25566 - 1.07715-1.07693 - 1701.10-1700.49 
693. 2020.06.04 02:30:10 - 1591237320.688 - 1.12265-1.12259 - 108.829-108.821 - 0.96164-0.96151 - 1.25581-1.25566 - 1.07715-1.07693 - 1701.26-1700.66 
694. 2020.06.04 02:30:10 - 1591237323.94 - 1.12266-1.12259 - 108.834-108.825 - 0.96165-0.96151 - 1.25581-1.25566 - 1.07714-1.07693 - 1701.26-1700.66 
695. 2020.06.04 02:30:10 - 1591237323.78 - 1.12265-1.12259 - 108.834-108.825 - 0.96165-0.96151 - 1.25581-1.25566 - 1.07714-1.07693 - 1701.26-1700.66 
696. 2020.06.04 02:30:10 - 1591237323.765 - 1.12268-1.12261 - 108.832-108.823 - 0.96162-0.96150 - 1.25582-1.25566 - 1.07713-1.07693 - 1701.26-1700.66 
697. 2020.06.04 02:30:10 - 1591237324.406 - 1.12270-1.12263 - 108.832-108.823 - 0.96161-0.96149 - 1.25589-1.25570 - 1.07714-1.07693 - 1701.26-1700.66 
698. 2020.06.04 02:30:10 - 1591237324.781 - 1.12270-1.12263 - 108.833-108.823 - 0.96161-0.96149 - 1.25589-1.25570 - 1.07713-1.07693 - 1701.30-1700.70 
699. 2020.06.04 02:30:10 - 1591237325.187 - 1.12271-1.12264 - 108.833-108.823 - 0.96161-0.96149 - 1.25589-1.25570 - 1.07713-1.07693 - 1701.30-1700.70 
700. 2020.06.04 02:30:10 - 1591237325.671 - 1.12271-1.12264 - 108.833-108.823 - 0.96161-0.96149 - 1.25589-1.25570 - 1.07713-1.07693 - 1701.30-1700.70 
701. 2020.06.04 02:30:10 - 1591237325.750 - 1.12271-1.12264 - 108.833-108.823 - 0.96161-0.96149 - 1.25588-1.25570 - 1.07713-1.07693 - 1701.30-1700.70 
702. 2020.06.04 02:30:10 - 1591237326.78 - 1.12270-1.12263 - 108.833-108.823 - 0.96161-0.96149 - 1.25586-1.25570 - 1.07713-1.07693 - 1701.30-1700.70 
703. 2020.06.04 02:30:10 - 1591237326.625 - 1.12271-1.12266 - 108.835-108.825 - 0.96161-0.96149 - 1.25588-1.25570 - 1.07714-1.07692 - 1701.30-1700.70 
704. 2020.06.04 02:30:10 - 1591237328.563 - 1.12273-1.12268 - 108.833-108.823 - 0.96155-0.96143 - 1.25590-1.25576 - 1.07712-1.07692 - 1701.42-1700.82 
705. 2020.06.04 02:30:10 - 1591237329.719 - 1.12273-1.12268 - 108.833-108.823 - 0.96155-0.96143 - 1.25590-1.25576 - 1.07712-1.07692 - 1701.42-1700.82 
706. 2020.06.04 02:30:10 - 1591237329.907 - 1.12274-1.12268 - 108.833-108.823 - 0.96155-0.96143 - 1.25591-1.25576 - 1.07713-1.07692 - 1701.42-1700.82 
707. 2020.06.04 02:30:10 - 1591237329.157 - 1.12273-1.12268 - 108.835-108.824 - 0.96155-0.96143 - 1.25592-1.25576 - 1.07714-1.07692 - 1701.42-1700.82 
708. 2020.06.04 02:30:10 - 1591237329.516 - 1.12274-1.12268 - 108.835-108.824 - 0.96155-0.96143 - 1.25592-1.25576 - 1.07714-1.07692 - 1701.42-1700.82 
709. 2020.06.04 02:30:10 - 1591237329.547 - 1.12274-1.12268 - 108.835-108.824 - 0.96155-0.96143 - 1.25592-1.25576 - 1.07714-1.07692 - 1701.42-1700.82 
710. 2020.06.04 02:30:10 - 1591237330.812 - 1.12273-1.12268 - 108.835-108.824 - 0.96155-0.96143 - 1.25592-1.25576 - 1.07713-1.07691 - 1701.42-1700.82 
711. 2020.06.04 02:30:10 - 1591237330.828 - 1.12273-1.12268 - 108.835-108.824 - 0.96155-0.96143 - 1.25592-1.25576 - 1.07713-1.07691 - 1701.42-1700.82 
712. 2020.06.04 02:30:10 - 1591237331.172 - 1.12274-1.12268 - 108.834-108.824 - 0.96155-0.96143 - 1.25592-1.25576 - 1.07712-1.07691 - 1701.42-1700.82 
713. 2020.06.04 02:30:10 - 1591237331.328 - 1.12275-1.12268 - 108.834-108.824 - 0.96155-0.96143 - 1.25592-1.25576 - 1.07712-1.07691 - 1701.42-1700.82 
714. 2020.06.04 02:30:10 - 1591237333.781 - 1.12274-1.12268 - 108.832-108.823 - 0.96154-0.96143 - 1.25595-1.25580 - 1.07713-1.07691 - 1701.43-1700.83 
715. 2020.06.04 02:30:10 - 1591237334.984 - 1.12275-1.12268 - 108.832-108.823 - 0.96154-0.96143 - 1.25595-1.25580 - 1.07713-1.07691 - 1701.43-1700.83 
716. 2020.06.04 02:30:10 - 1591237336.922 - 1.12277-1.12271 - 108.832-108.823 - 0.96154-0.96141 - 1.25595-1.25573 - 1.07711-1.07692 - 1701.32-1700.72 
717. 2020.06.04 02:30:10 - 1591237346.359 - 1.12277-1.12272 - 108.832-108.822 - 0.96152-0.96140 - 1.25596-1.25574 - 1.07710-1.07691 - 1701.31-1700.71 
718. 2020.06.04 02:30:10 - 1591237347.906 - 1.12277-1.12272 - 108.832-108.822 - 0.96152-0.96140 - 1.25596-1.25574 - 1.07710-1.07691 - 1701.19-1700.59 *
719. 2020.06.04 02:30:10 - 1591237347.906 - 1.12277-1.12272 - 108.832-108.822 - 0.96152-0.96140 - 1.25596-1.25574 - 1.07710-1.07691 - 1701.19-1700.59 *
720. 2020.06.04 02:30:10 - 1591237347.906 - 1.12277-1.12272 - 108.832-108.822 - 0.96152-0.96140 - 1.25596-1.25574 - 1.07710-1.07691 - 1701.19-1700.59 *
721. 2020.06.04 02:30:10 - 1591237347.906 - 1.12277-1.12272 - 108.832-108.822 - 0.96152-0.96140 - 1.25596-1.25574 - 1.07710-1.07691 - 1701.19-1700.59 *
722. 2020.06.04 02:30:10 - 1591237348.156 - 1.12277-1.12272 - 108.832-108.823 - 0.96152-0.96140 - 1.25596-1.25575 - 1.07711-1.07691 - 1701.31-1700.71 *
723. 2020.06.04 02:30:10 - 1591237349.906 - 1.12277-1.12271 - 108.833-108.826 - 0.96152-0.96140 - 1.25596-1.25575 - 1.07713-1.07691 - 1701.31-1700.71 
724. 2020.06.04 02:30:10 - 1591237351.562 - 1.12278-1.12272 - 108.836-108.827 - 0.96154-0.96144 - 1.25596-1.25575 - 1.07713-1.07691 - 1701.31-1700.71 
725. 2020.06.04 02:30:10 - 1591237363.781 - 1.12277-1.12271 - 108.832-108.822 - 0.96150-0.96141 - 1.25588-1.25568 - 1.07708-1.07689 - 1701.36-1700.76 
726. 2020.06.04 02:30:10 - 1591237365.15 - 1.12276-1.12270 - 108.832-108.823 - 0.96150-0.96142 - 1.25581-1.25560 - 1.07710-1.07689 - 1701.36-1700.76 
727. 2020.06.04 02:30:10 - 1591237365.187 - 1.12276-1.12270 - 108.832-108.823 - 0.96150-0.96142 - 1.25581-1.25560 - 1.07710-1.07689 - 1701.36-1700.76 
728. 2020.06.04 02:30:10 - 1591237365.218 - 1.12276-1.12270 - 108.832-108.823 - 0.96150-0.96142 - 1.25581-1.25560 - 1.07710-1.07689 - 1701.36-1700.76 
729. 2020.06.04 02:30:10 - 1591237365.234 - 1.12276-1.12270 - 108.832-108.823 - 0.96150-0.96142 - 1.25581-1.25560 - 1.07710-1.07689 - 1701.36-1700.76 
730. 2020.06.04 02:30:10 - 1591237367.360 - 1.12276-1.12271 - 108.833-108.824 - 0.96150-0.96142 - 1.25580-1.25560 - 1.07708-1.07689 - 1701.36-1700.76 
731. 2020.06.04 02:30:10 - 1591237368.16 - 1.12276-1.12271 - 108.835-108.827 - 0.96150-0.96142 - 1.25582-1.25565 - 1.07708-1.07689 - 1701.36-1700.76 
732. 2020.06.04 02:30:10 - 1591237368.188 - 1.12276-1.12271 - 108.835-108.827 - 0.96150-0.96142 - 1.25582-1.25565 - 1.07708-1.07689 - 1701.36-1700.76 
733. 2020.06.04 02:30:10 - 1591237369.735 - 1.12276-1.12270 - 108.835-108.826 - 0.96150-0.96142 - 1.25582-1.25566 - 1.07708-1.07691 - 1701.36-1700.76 
734. 2020.06.04 02:30:10 - 1591237369.828 - 1.12276-1.12270 - 108.835-108.826 - 0.96150-0.96142 - 1.25582-1.25566 - 1.07708-1.07691 - 1701.36-1700.76 
735. 2020.06.04 02:30:10 - 1591237371.156 - 1.12271-1.12265 - 108.835-108.826 - 0.96154-0.96146 - 1.25571-1.25555 - 1.07709-1.07691 - 1701.46-1700.93 
736. 2020.06.04 02:30:10 - 1591237372.484 - 1.12270-1.12265 - 108.827-108.818 - 0.96154-0.96144 - 1.25574-1.25559 - 1.07710-1.07688 - 1701.37-1700.77 
737. 2020.06.04 02:30:10 - 1591237372.859 - 1.12270-1.12265 - 108.827-108.818 - 0.96154-0.96144 - 1.25574-1.25559 - 1.07710-1.07688 - 1701.37-1700.77 
738. 2020.06.04 02:30:10 - 1591237374.203 - 1.12271-1.12265 - 108.825-108.815 - 0.96154-0.96144 - 1.25574-1.25558 - 1.07710-1.07688 - 1701.52-1700.93 
739. 2020.06.04 02:30:10 - 1591237374.281 - 1.12271-1.12265 - 108.825-108.815 - 0.96154-0.96144 - 1.25574-1.25558 - 1.07710-1.07688 - 1701.52-1700.93 
740. 2020.06.04 02:30:10 - 1591237374.375 - 1.12271-1.12265 - 108.825-108.815 - 0.96154-0.96144 - 1.25574-1.25558 - 1.07710-1.07688 - 1701.52-1700.93 
741. 2020.06.04 02:30:10 - 1591237375.844 - 1.12268-1.12263 - 108.825-108.815 - 0.96154-0.96147 - 1.25570-1.25555 - 1.07710-1.07687 - 1701.52-1700.93 
742. 2020.06.04 02:30:10 - 1591237376.297 - 1.12268-1.12263 - 108.824-108.815 - 0.96154-0.96145 - 1.25570-1.25555 - 1.07710-1.07687 - 1701.52-1700.93 
743. 2020.06.04 02:30:10 - 1591237377.860 - 1.12268-1.12264 - 108.824-108.815 - 0.96153-0.96145 - 1.25571-1.25556 - 1.07709-1.07686 - 1701.52-1700.93 
744. 2020.06.04 02:30:10 - 1591237377.735 - 1.12268-1.12261 - 108.819-108.814 - 0.96154-0.96145 - 1.25559-1.25539 - 1.07703-1.07680 - 1701.47-1700.89 
745. 2020.06.04 02:30:10 - 1591237379.844 - 1.12265-1.12259 - 108.817-108.809 - 0.96155-0.96147 - 1.25557-1.25539 - 1.07708-1.07684 - 1701.54-1700.94 
746. 2020.06.04 02:30:10 - 1591237379.125 - 1.12265-1.12259 - 108.819-108.810 - 0.96155-0.96148 - 1.25557-1.25539 - 1.07710-1.07685 - 1701.54-1700.94 
747. 2020.06.04 02:30:10 - 1591237379.719 - 1.12265-1.12259 - 108.819-108.810 - 0.96155-0.96148 - 1.25557-1.25539 - 1.07710-1.07685 - 1701.54-1700.94 
748. 2020.06.04 02:30:10 - 1591237379.766 - 1.12265-1.12259 - 108.819-108.810 - 0.96155-0.96148 - 1.25557-1.25539 - 1.07710-1.07685 - 1701.54-1700.94 
749. 2020.06.04 02:30:10 - 1591237380.860 - 1.12265-1.12259 - 108.820-108.810 - 0.96155-0.96148 - 1.25558-1.25540 - 1.07710-1.07685 - 1701.54-1700.94 
750. 2020.06.04 02:30:10 - 1591237380.188 - 1.12265-1.12259 - 108.820-108.811 - 0.96155-0.96148 - 1.25558-1.25540 - 1.07710-1.07685 - 1701.54-1700.94 
751. 2020.06.04 02:30:10 - 1591237381.63 - 1.12266-1.12260 - 108.818-108.810 - 0.96155-0.96147 - 1.25558-1.25540 - 1.07709-1.07687 - 1701.54-1700.99 
752. 2020.06.04 02:30:10 - 1591237381.344 - 1.12266-1.12259 - 108.818-108.810 - 0.96155-0.96147 - 1.25558-1.25540 - 1.07709-1.07687 - 1701.54-1700.99 
753. 2020.06.04 02:30:10 - 1591237382.797 - 1.12263-1.12257 - 108.811-108.801 - 0.96155-0.96146 - 1.25551-1.25536 - 1.07711-1.07688 - 1701.58-1701.02 
754. 2020.06.04 02:30:10 - 1591237383.63 - 1.12259-1.12253 - 108.811-108.801 - 0.96157-0.96148 - 1.25550-1.25536 - 1.07710-1.07686 - 1701.58-1701.02 
755. 2020.06.04 02:30:10 - 1591237385.766 - 1.12260-1.12253 - 108.811-108.801 - 0.96156-0.96147 - 1.25549-1.25530 - 1.07709-1.07685 - 1701.63-1701.04 
756. 2020.06.04 02:30:10 - 1591237386.860 - 1.12260-1.12253 - 108.811-108.801 - 0.96156-0.96147 - 1.25549-1.25530 - 1.07709-1.07685 - 1701.63-1701.04 *
757. 2020.06.04 02:30:10 - 1591237386.860 - 1.12260-1.12253 - 108.811-108.801 - 0.96156-0.96147 - 1.25549-1.25530 - 1.07709-1.07685 - 1701.63-1701.04 *
758. 2020.06.04 02:30:10 - 1591237386.922 - 1.12260-1.12253 - 108.811-108.801 - 0.96156-0.96147 - 1.25549-1.25530 - 1.07709-1.07685 - 1701.63-1701.04 *
759. 2020.06.04 02:30:10 - 1591237386.16 - 1.12260-1.12253 - 108.811-108.801 - 0.96156-0.96147 - 1.25549-1.25530 - 1.07709-1.07685 - 1701.63-1701.04 *
760. 2020.06.04 02:30:10 - 1591237392.94 - 1.12260-1.12253 - 108.816-108.806 - 0.96158-0.96151 - 1.25539-1.25526 - 1.07690-1.07667 - 1701.43-1700.92 *
761. 2020.06.04 02:30:10 - 1591237392.125 - 1.12254-1.12250 - 108.816-108.806 - 0.96158-0.96151 - 1.25539-1.25526 - 1.07690-1.07667 - 1701.43-1700.92 
762. 2020.06.04 02:30:10 - 1591237392.172 - 1.12254-1.12250 - 108.816-108.806 - 0.96158-0.96151 - 1.25539-1.25526 - 1.07690-1.07667 - 1701.43-1700.92 *
763. 2020.06.04 02:30:10 - 1591237392.188 - 1.12254-1.12250 - 108.816-108.806 - 0.96158-0.96151 - 1.25539-1.25526 - 1.07690-1.07667 - 1701.43-1700.92 *
764. 2020.06.04 02:30:10 - 1591237392.281 - 1.12254-1.12250 - 108.816-108.806 - 0.96162-0.96151 - 1.25539-1.25526 - 1.07690-1.07667 - 1701.43-1700.92 *
765. 2020.06.04 02:30:10 - 1591237392.610 - 1.12254-1.12250 - 108.816-108.806 - 0.96162-0.96153 - 1.25539-1.25526 - 1.07691-1.07667 - 1701.43-1700.89 *
766. 2020.06.04 02:30:10 - 1591237394.766 - 1.12254-1.12250 - 108.816-108.807 - 0.96162-0.96153 - 1.25537-1.25525 - 1.07687-1.07661 - 1701.43-1700.89 *
767. 2020.06.04 02:30:10 - 1591237395.172 - 1.12250-1.12246 - 108.816-108.807 - 0.96162-0.96153 - 1.25537-1.25525 - 1.07685-1.07659 - 1701.43-1700.89 
768. 2020.06.04 02:30:10 - 1591237396.16 - 1.12254-1.12250 - 108.816-108.807 - 0.96162-0.96153 - 1.25537-1.25518 - 1.07681-1.07656 - 1701.37-1700.77 
769. 2020.06.04 02:30:10 - 1591237398.360 - 1.12260-1.12256 - 108.821-108.812 - 0.96156-0.96150 - 1.25537-1.25518 - 1.07688-1.07661 - 1701.37-1700.77 
770. 2020.06.04 02:30:10 - 1591237401.125 - 1.12261-1.12255 - 108.821-108.812 - 0.96157-0.96148 - 1.25537-1.25518 - 1.07689-1.07662 - 1701.37-1700.77 
771. 2020.06.04 02:30:10 - 1591237402.766 - 1.12260-1.12254 - 108.821-108.812 - 0.96156-0.96148 - 1.25537-1.25518 - 1.07691-1.07666 - 1701.37-1700.77 
772. 2020.06.04 02:30:10 - 1591237405.875 - 1.12260-1.12254 - 108.821-108.812 - 0.96157-0.96150 - 1.25537-1.25518 - 1.07691-1.07666 - 1701.37-1700.77 
773. 2020.06.04 02:30:10 - 1591237406.344 - 1.12260-1.12254 - 108.823-108.814 - 0.96157-0.96150 - 1.25537-1.25518 - 1.07691-1.07666 - 1701.42-1700.84 
774. 2020.06.04 02:30:10 - 1591237409.219 - 1.12257-1.12252 - 108.822-108.813 - 0.96157-0.96152 - 1.25547-1.25535 - 1.07689-1.07662 - 1701.35-1700.76 
775. 2020.06.04 02:30:10 - 1591237409.266 - 1.12257-1.12252 - 108.822-108.813 - 0.96157-0.96152 - 1.25547-1.25535 - 1.07689-1.07662 - 1701.35-1700.76 
776. 2020.06.04 02:30:10 - 1591237417.31 - 1.12257-1.12253 - 108.831-108.821 - 0.96159-0.96151 - 1.25548-1.25530 - 1.07690-1.07664 - 1701.46-1700.86 
777. 2020.06.04 02:30:10 - 1591237419.265 - 1.12256-1.12250 - 108.834-108.825 - 0.96159-0.96150 - 1.25542-1.25530 - 1.07679-1.07653 - 1701.45-1700.86 
778. 2020.06.04 02:30:10 - 1591237419.312 - 1.12256-1.12251 - 108.834-108.825 - 0.96159-0.96150 - 1.25542-1.25530 - 1.07679-1.07653 - 1701.45-1700.86 
779. 2020.06.04 02:30:10 - 1591237419.390 - 1.12256-1.12251 - 108.834-108.825 - 0.96159-0.96150 - 1.25542-1.25530 - 1.07679-1.07653 - 1701.45-1700.86 
780. 2020.06.04 02:30:10 - 1591237420.968 - 1.12256-1.12250 - 108.833-108.823 - 0.96159-0.96149 - 1.25541-1.25530 - 1.07679-1.07653 - 1701.45-1700.86 
781. 2020.06.04 02:30:10 - 1591237421.94 - 1.12256-1.12251 - 108.833-108.823 - 0.96159-0.96149 - 1.25548-1.25530 - 1.07679-1.07653 - 1701.40-1700.86 
782. 2020.06.04 02:30:10 - 1591237424.469 - 1.12256-1.12250 - 108.838-108.827 - 0.96159-0.96148 - 1.25548-1.25530 - 1.07679-1.07655 - 1701.46-1700.91 
783. 2020.06.04 02:30:10 - 1591237428.500 - 1.12257-1.12251 - 108.838-108.827 - 0.96158-0.96148 - 1.25549-1.25530 - 1.07679-1.07655 - 1701.51-1700.94 
784. 2020.06.04 02:30:10 - 1591237430.47 - 1.12257-1.12252 - 108.838-108.828 - 0.96158-0.96147 - 1.25561-1.25548 - 1.07685-1.07660 - 1701.51-1700.94 
785. 2020.06.04 02:30:10 - 1591237430.422 - 1.12258-1.12252 - 108.838-108.828 - 0.96158-0.96147 - 1.25561-1.25548 - 1.07685-1.07660 - 1701.51-1700.94 
786. 2020.06.04 02:30:10 - 1591237432.359 - 1.12258-1.12253 - 108.838-108.828 - 0.96158-0.96147 - 1.25561-1.25549 - 1.07684-1.07656 - 1701.44-1700.86 
787. 2020.06.04 02:30:10 - 1591237432.687 - 1.12261-1.12256 - 108.839-108.828 - 0.96157-0.96145 - 1.25564-1.25551 - 1.07684-1.07656 - 1701.44-1700.86 
788. 2020.06.04 02:30:10 - 1591237433.375 - 1.12258-1.12252 - 108.839-108.828 - 0.96162-0.96147 - 1.25561-1.25549 - 1.07683-1.07656 - 1701.44-1700.86 
789. 2020.06.04 02:30:10 - 1591237433.484 - 1.12258-1.12252 - 108.839-108.828 - 0.96162-0.96147 - 1.25561-1.25549 - 1.07684-1.07658 - 1701.44-1700.86 
790. 2020.06.04 02:30:10 - 1591237434.218 - 1.12258-1.12252 - 108.839-108.828 - 0.96162-0.96147 - 1.25561-1.25549 - 1.07682-1.07656 - 1701.49-1700.93 
791. 2020.06.04 02:30:10 - 1591237439.625 - 1.12260-1.12256 - 108.839-108.828 - 0.96159-0.96146 - 1.25563-1.25550 - 1.07685-1.07658 - 1701.42-1700.91 
792. 2020.06.04 02:30:10 - 1591237439.750 - 1.12260-1.12255 - 108.839-108.828 - 0.96159-0.96146 - 1.25567-1.25550 - 1.07685-1.07659 - 1701.42-1700.91 
793. 2020.06.04 02:30:10 - 1591237441.907 - 1.12262-1.12257 - 108.845-108.834 - 0.96161-0.96148 - 1.25566-1.25548 - 1.07683-1.07658 - 1701.36-1700.80 
794. 2020.06.04 02:30:10 - 1591237442.188 - 1.12262-1.12257 - 108.848-108.838 - 0.96161-0.96148 - 1.25567-1.25551 - 1.07683-1.07657 - 1701.36-1700.78 
795. 2020.06.04 02:30:10 - 1591237442.454 - 1.12262-1.12257 - 108.848-108.838 - 0.96161-0.96148 - 1.25567-1.25551 - 1.07683-1.07657 - 1701.36-1700.78 
796. 2020.06.04 02:30:10 - 1591237447.297 - 1.12262-1.12256 - 108.846-108.835 - 0.96160-0.96147 - 1.25566-1.25550 - 1.07683-1.07657 - 1701.45-1700.90 
797. 2020.06.04 02:30:10 - 1591237447.578 - 1.12262-1.12256 - 108.846-108.835 - 0.96160-0.96147 - 1.25566-1.25550 - 1.07683-1.07657 - 1701.45-1700.90 
798. 2020.06.04 02:30:10 - 1591237457.469 - 1.12267-1.12261 - 108.847-108.837 - 0.96159-0.96144 - 1.25571-1.25554 - 1.07687-1.07661 - 1701.45-1700.88 
799. 2020.06.04 02:30:10 - 1591237459.438 - 1.12265-1.12258 - 108.847-108.837 - 0.96159-0.96144 - 1.25571-1.25553 - 1.07687-1.07661 - 1701.45-1700.90 
800. 2020.06.04 02:30:10 - 1591237459.500 - 1.12265-1.12258 - 108.847-108.837 - 0.96159-0.96144 - 1.25571-1.25553 - 1.07687-1.07661 - 1701.45-1700.90 
801. 2020.06.04 02:30:10 - 1591237460.375 - 1.12266-1.12260 - 108.847-108.837 - 0.96159-0.96144 - 1.25571-1.25554 - 1.07687-1.07661 - 1701.45-1700.90 
802. 2020.06.04 02:30:10 - 1591237460.500 - 1.12266-1.12260 - 108.847-108.837 - 0.96159-0.96144 - 1.25571-1.25554 - 1.07687-1.07661 - 1701.45-1700.90 
803. 2020.06.04 02:30:10 - 1591237466.750 - 1.12266-1.12261 - 108.848-108.837 - 0.96159-0.96144 - 1.25574-1.25557 - 1.07683-1.07657 - 1701.40-1700.91 
804. 2020.06.04 02:30:10 - 1591237467.62 - 1.12267-1.12262 - 108.848-108.837 - 0.96159-0.96144 - 1.25574-1.25557 - 1.07683-1.07657 - 1701.40-1700.91 
805. 2020.06.04 02:30:10 - 1591237467.562 - 1.12266-1.12261 - 108.848-108.838 - 0.96159-0.96144 - 1.25574-1.25557 - 1.07683-1.07657 - 1701.40-1700.91 
806. 2020.06.04 02:30:10 - 1591237467.719 - 1.12266-1.12260 - 108.849-108.838 - 0.96159-0.96144 - 1.25574-1.25557 - 1.07683-1.07657 - 1701.40-1700.91 
807. 2020.06.04 02:30:10 - 1591237471.172 - 1.12265-1.12260 - 108.851-108.841 - 0.96159-0.96144 - 1.25573-1.25554 - 1.07684-1.07660 - 1701.40-1700.91 
808. 2020.06.04 02:30:10 - 1591237472.515 - 1.12266-1.12261 - 108.852-108.841 - 0.96159-0.96144 - 1.25575-1.25556 - 1.07683-1.07658 - 1701.34-1700.76 
809. 2020.06.04 02:30:10 - 1591237472.578 - 1.12266-1.12261 - 108.852-108.841 - 0.96159-0.96144 - 1.25575-1.25556 - 1.07683-1.07658 - 1701.34-1700.76 
810. 2020.06.04 02:30:10 - 1591237473.468 - 1.12266-1.12261 - 108.852-108.841 - 0.96159-0.96144 - 1.25574-1.25556 - 1.07682-1.07658 - 1701.44-1700.84 
811. 2020.06.04 02:30:10 - 1591237474.187 - 1.12266-1.12260 - 108.852-108.842 - 0.96159-0.96144 - 1.25574-1.25556 - 1.07682-1.07658 - 1701.44-1700.84 
812. 2020.06.04 02:30:10 - 1591237474.547 - 1.12266-1.12260 - 108.852-108.842 - 0.96159-0.96144 - 1.25574-1.25556 - 1.07682-1.07658 - 1701.44-1700.84 
813. 2020.06.04 02:30:10 - 1591237474.609 - 1.12266-1.12260 - 108.852-108.842 - 0.96159-0.96144 - 1.25574-1.25556 - 1.07682-1.07658 - 1701.44-1700.84 
814. 2020.06.04 02:30:10 - 1591237474.640 - 1.12266-1.12260 - 108.852-108.842 - 0.96159-0.96144 - 1.25574-1.25556 - 1.07682-1.07658 - 1701.44-1700.84 
815. 2020.06.04 02:30:10 - 1591237476.234 - 1.12266-1.12261 - 108.850-108.840 - 0.96159-0.96144 - 1.25575-1.25559 - 1.07682-1.07658 - 1701.41-1700.84 
816. 2020.06.04 02:30:10 - 1591237478.109 - 1.12266-1.12260 - 108.850-108.839 - 0.96159-0.96144 - 1.25577-1.25562 - 1.07682-1.07658 - 1701.41-1700.84 
817. 2020.06.04 02:30:10 - 1591237480.578 - 1.12266-1.12261 - 108.851-108.839 - 0.96159-0.96144 - 1.25582-1.25566 - 1.07687-1.07661 - 1701.41-1700.84 
818. 2020.06.04 02:30:10 - 1591237481.641 - 1.12266-1.12262 - 108.851-108.839 - 0.96158-0.96144 - 1.25583-1.25569 - 1.07694-1.07667 - 1701.41-1700.84 
819. 2020.06.04 02:30:10 - 1591237482.563 - 1.12268-1.12262 - 108.851-108.839 - 0.96158-0.96144 - 1.25583-1.25569 - 1.07695-1.07670 - 1701.41-1700.84 
820. 2020.06.04 02:30:10 - 1591237483.828 - 1.12268-1.12263 - 108.851-108.842 - 0.96158-0.96144 - 1.25587-1.25570 - 1.07695-1.07667 - 1701.41-1700.84 
821. 2020.06.04 02:30:10 - 1591237484.625 - 1.12268-1.12262 - 108.852-108.842 - 0.96158-0.96144 - 1.25587-1.25567 - 1.07696-1.07667 - 1701.41-1700.84 
822. 2020.06.04 02:30:10 - 1591237493.312 - 1.12263-1.12259 - 108.851-108.842 - 0.96159-0.96148 - 1.25578-1.25558 - 1.07681-1.07657 - 1701.36-1700.77 
823. 2020.06.04 02:30:10 - 1591237494.15 - 1.12265-1.12259 - 108.851-108.842 - 0.96159-0.96149 - 1.25578-1.25557 - 1.07682-1.07657 - 1701.36-1700.77 
824. 2020.06.04 02:30:10 - 1591237494.390 - 1.12265-1.12259 - 108.851-108.842 - 0.96159-0.96149 - 1.25578-1.25558 - 1.07682-1.07657 - 1701.36-1700.77 
825. 2020.06.04 02:30:10 - 1591237495.781 - 1.12269-1.12263 - 108.851-108.842 - 0.96159-0.96148 - 1.25584-1.25567 - 1.07687-1.07659 - 1701.41-1700.84 
826. 2020.06.04 02:30:10 - 1591237497.547 - 1.12265-1.12259 - 108.844-108.835 - 0.96159-0.96149 - 1.25579-1.25559 - 1.07680-1.07657 - 1701.41-1700.84 
827. 2020.06.04 02:30:10 - 1591237500.156 - 1.12265-1.12258 - 108.849-108.841 - 0.96161-0.96149 - 1.25574-1.25559 - 1.07681-1.07657 - 1701.39-1700.79 
828. 2020.06.04 02:30:10 - 1591237501.93 - 1.12265-1.12259 - 108.849-108.841 - 0.96161-0.96149 - 1.25575-1.25558 - 1.07680-1.07656 - 1701.39-1700.79 
829. 2020.06.04 02:30:10 - 1591237502.953 - 1.12265-1.12259 - 108.849-108.840 - 0.96161-0.96149 - 1.25577-1.25560 - 1.07680-1.07656 - 1701.44-1700.84 
830. 2020.06.04 02:30:10 - 1591237502.234 - 1.12265-1.12259 - 108.849-108.840 - 0.96161-0.96149 - 1.25577-1.25560 - 1.07680-1.07656 - 1701.44-1700.84 
831. 2020.06.04 02:30:10 - 1591237509.203 - 1.12264-1.12259 - 108.849-108.840 - 0.96161-0.96147 - 1.25575-1.25558 - 1.07674-1.07652 - 1701.41-1700.82 
832. 2020.06.04 02:30:10 - 1591237510.797 - 1.12265-1.12259 - 108.849-108.840 - 0.96161-0.96147 - 1.25575-1.25557 - 1.07675-1.07653 - 1701.41-1700.82 
833. 2020.06.04 02:30:10 - 1591237511.906 - 1.12265-1.12259 - 108.843-108.833 - 0.96160-0.96147 - 1.25575-1.25557 - 1.07674-1.07652 - 1701.46-1700.91 
834. 2020.06.04 02:30:10 - 1591237512.47 - 1.12265-1.12259 - 108.843-108.833 - 0.96160-0.96147 - 1.25575-1.25557 - 1.07674-1.07652 - 1701.46-1700.91 
835. 2020.06.04 02:30:10 - 1591237516.391 - 1.12265-1.12260 - 108.842-108.833 - 0.96160-0.96148 - 1.25575-1.25557 - 1.07675-1.07654 - 1701.44-1700.84 
836. 2020.06.04 02:30:10 - 1591237526.94 - 1.12262-1.12256 - 108.836-108.825 - 0.96159-0.96145 - 1.25557-1.25539 - 1.07676-1.07652 - 1701.55-1700.99 
837. 2020.06.04 02:30:10 - 1591237526.844 - 1.12262-1.12256 - 108.836-108.825 - 0.96159-0.96145 - 1.25557-1.25539 - 1.07676-1.07652 - 1701.47-1700.87 
838. 2020.06.04 02:30:10 - 1591237529.828 - 1.12263-1.12257 - 108.838-108.827 - 0.96159-0.96145 - 1.25556-1.25540 - 1.07675-1.07653 - 1701.47-1700.87 
839. 2020.06.04 02:30:10 - 1591237529.906 - 1.12263-1.12257 - 108.838-108.827 - 0.96159-0.96145 - 1.25556-1.25540 - 1.07675-1.07652 - 1701.47-1700.87 
840. 2020.06.04 02:30:10 - 1591237536.656 - 1.12262-1.12255 - 108.832-108.822 - 0.96161-0.96147 - 1.25554-1.25540 - 1.07674-1.07649 - 1701.55-1700.99 
841. 2020.06.04 02:30:10 - 1591237538.468 - 1.12259-1.12253 - 108.834-108.824 - 0.96162-0.96150 - 1.25553-1.25538 - 1.07674-1.07649 - 1701.55-1701.01 
842. 2020.06.04 02:30:10 - 1591237539.625 - 1.12259-1.12254 - 108.837-108.827 - 0.96163-0.96150 - 1.25553-1.25536 - 1.07674-1.07649 - 1701.55-1701.16 
843. 2020.06.04 02:30:10 - 1591237540.937 - 1.12260-1.12254 - 108.836-108.825 - 0.96163-0.96152 - 1.25555-1.25538 - 1.07674-1.07649 - 1701.55-1700.97 
844. 2020.06.04 02:30:10 - 1591237541.812 - 1.12260-1.12254 - 108.835-108.825 - 0.96163-0.96152 - 1.25557-1.25540 - 1.07676-1.07650 - 1701.55-1701.00 
845. 2020.06.04 02:30:10 - 1591237542.359 - 1.12261-1.12254 - 108.835-108.825 - 0.96163-0.96152 - 1.25557-1.25540 - 1.07675-1.07650 - 1701.55-1701.00 
846. 2020.06.04 02:30:10 - 1591237544.328 - 1.12256-1.12250 - 108.838-108.827 - 0.96165-0.96153 - 1.25555-1.25537 - 1.07681-1.07655 - 1701.49-1700.96 
847. 2020.06.04 02:30:10 - 1591237545.344 - 1.12257-1.12251 - 108.838-108.827 - 0.96165-0.96154 - 1.25557-1.25540 - 1.07681-1.07655 - 1701.49-1700.96 
848. 2020.06.04 02:30:10 - 1591237549.828 - 1.12257-1.12250 - 108.838-108.827 - 0.96163-0.96153 - 1.25557-1.25540 - 1.07681-1.07655 - 1701.49-1700.92 
849. 2020.06.04 02:30:10 - 1591237549.922 - 1.12256-1.12250 - 108.838-108.827 - 0.96163-0.96153 - 1.25557-1.25540 - 1.07681-1.07655 - 1701.49-1700.92 
850. 2020.06.04 02:30:10 - 1591237550.234 - 1.12256-1.12251 - 108.838-108.827 - 0.96163-0.96151 - 1.25557-1.25540 - 1.07681-1.07655 - 1701.49-1701.03 
851. 2020.06.04 02:30:10 - 1591237550.828 - 1.12256-1.12251 - 108.838-108.827 - 0.96163-0.96151 - 1.25557-1.25540 - 1.07680-1.07655 - 1701.49-1701.03 
852. 2020.06.04 02:30:10 - 1591237551.265 - 1.12256-1.12250 - 108.838-108.827 - 0.96163-0.96152 - 1.25557-1.25540 - 1.07681-1.07655 - 1701.49-1701.03 
853. 2020.06.04 02:30:10 - 1591237553.203 - 1.12256-1.12251 - 108.842-108.831 - 0.96163-0.96152 - 1.25557-1.25540 - 1.07681-1.07655 - 1701.44-1700.92 
854. 2020.06.04 02:30:10 - 1591237554.766 - 1.12256-1.12251 - 108.841-108.831 - 0.96162-0.96150 - 1.25557-1.25541 - 1.07681-1.07655 - 1701.44-1700.92 
855. 2020.06.04 02:30:10 - 1591237555.16 - 1.12256-1.12251 - 108.841-108.831 - 0.96162-0.96150 - 1.25557-1.25541 - 1.07681-1.07655 - 1701.44-1700.92 
856. 2020.06.04 02:30:10 - 1591237556.765 - 1.12258-1.12252 - 108.842-108.831 - 0.96162-0.96149 - 1.25557-1.25541 - 1.07671-1.07651 - 1701.44-1700.92 
857. 2020.06.04 02:30:10 - 1591237556.843 - 1.12258-1.12252 - 108.842-108.831 - 0.96162-0.96149 - 1.25557-1.25541 - 1.07671-1.07651 - 1701.44-1700.92 
858. 2020.06.04 02:30:10 - 1591237564.110 - 1.12257-1.12252 - 108.845-108.834 - 0.96163-0.96152 - 1.25547-1.25531 - 1.07669-1.07644 - 1701.39-1700.82 
859. 2020.06.04 02:30:10 - 1591237564.157 - 1.12257-1.12252 - 108.845-108.834 - 0.96163-0.96152 - 1.25547-1.25531 - 1.07669-1.07644 - 1701.39-1700.82 
860. 2020.06.04 02:30:10 - 1591237569.484 - 1.12258-1.12252 - 108.847-108.838 - 0.96162-0.96151 - 1.25548-1.25532 - 1.07669-1.07644 - 1701.39-1700.93 
861. 2020.06.04 02:30:10 - 1591237570.0 - 1.12258-1.12252 - 108.847-108.837 - 0.96162-0.96151 - 1.25546-1.25530 - 1.07669-1.07644 - 1701.39-1700.93 *
862. 2020.06.04 02:30:10 - 1591237570.0 - 1.12258-1.12252 - 108.847-108.837 - 0.96162-0.96151 - 1.25546-1.25530 - 1.07669-1.07644 - 1701.39-1700.93 *
863. 2020.06.04 02:30:10 - 1591237570.0 - 1.12258-1.12252 - 108.847-108.837 - 0.96162-0.96151 - 1.25546-1.25530 - 1.07669-1.07644 - 1701.39-1700.93 *
864. 2020.06.04 02:30:10 - 1591237570.0 - 1.12258-1.12252 - 108.847-108.837 - 0.96162-0.96151 - 1.25546-1.25530 - 1.07669-1.07644 - 1701.39-1700.93 *
865. 2020.06.04 02:30:10 - 1591237571.781 - 1.12258-1.12252 - 108.847-108.837 - 0.96162-0.96151 - 1.25547-1.25531 - 1.07669-1.07644 - 1701.29-1700.87 *
866. 2020.06.04 02:30:10 - 1591237573.0 - 1.12258-1.12253 - 108.847-108.837 - 0.96162-0.96151 - 1.25547-1.25531 - 1.07669-1.07644 - 1701.38-1700.88 
867. 2020.06.04 02:30:10 - 1591237578.860 - 1.12260-1.12254 - 108.848-108.838 - 0.96161-0.96147 - 1.25549-1.25533 - 1.07669-1.07644 - 1701.43-1700.89 
868. 2020.06.04 02:30:10 - 1591237579.344 - 1.12260-1.12254 - 108.848-108.838 - 0.96161-0.96147 - 1.25551-1.25536 - 1.07669-1.07644 - 1701.43-1700.89 
869. 2020.06.04 02:30:10 - 1591237583.375 - 1.12257-1.12251 - 108.847-108.837 - 0.96164-0.96148 - 1.25545-1.25529 - 1.07670-1.07645 - 1701.44-1700.94 
870. 2020.06.04 02:30:10 - 1591237583.672 - 1.12257-1.12251 - 108.847-108.837 - 0.96164-0.96148 - 1.25545-1.25529 - 1.07670-1.07645 - 1701.44-1700.94 
871. 2020.06.04 02:30:10 - 1591237586.578 - 1.12256-1.12250 - 108.844-108.834 - 0.96163-0.96150 - 1.25546-1.25531 - 1.07670-1.07645 - 1701.44-1700.94 
872. 2020.06.04 02:30:10 - 1591237592.141 - 1.12259-1.12252 - 108.845-108.834 - 0.96162-0.96150 - 1.25549-1.25533 - 1.07675-1.07650 - 1701.44-1701.00 
873. 2020.06.04 02:30:10 - 1591237594.578 - 1.12256-1.12250 - 108.845-108.835 - 0.96163-0.96153 - 1.25550-1.25535 - 1.07675-1.07649 - 1701.44-1700.94 
874. 2020.06.04 02:30:10 - 1591237595.62 - 1.12256-1.12250 - 108.845-108.835 - 0.96163-0.96153 - 1.25550-1.25535 - 1.07675-1.07649 - 1701.44-1700.94 
875. 2020.06.04 02:30:10 - 1591237595.281 - 1.12256-1.12250 - 108.845-108.835 - 0.96163-0.96153 - 1.25550-1.25535 - 1.07675-1.07649 - 1701.44-1700.94 
876. 2020.06.04 02:30:10 - 1591237598.734 - 1.12257-1.12252 - 108.845-108.835 - 0.96161-0.96150 - 1.25554-1.25539 - 1.07675-1.07650 - 1701.52-1700.96 
877. 2020.06.04 02:30:10 - 1591237599.109 - 1.12257-1.12252 - 108.845-108.835 - 0.96161-0.96150 - 1.25554-1.25539 - 1.07675-1.07650 - 1701.52-1700.98 
878. 2020.06.04 02:30:10 - 1591237600.0 - 1.12257-1.12251 - 108.845-108.835 - 0.96161-0.96150 - 1.25554-1.25539 - 1.07675-1.07650 - 1701.52-1700.98 
879. 2020.06.04 02:30:10 - 1591237600.453 - 1.12257-1.12252 - 108.845-108.835 - 0.96161-0.96150 - 1.25554-1.25539 - 1.07675-1.07650 - 1701.52-1700.98 
880. 2020.06.04 02:30:10 - 1591237606.250 - 1.12257-1.12250 - 108.844-108.834 - 0.96162-0.96149 - 1.25542-1.25528 - 1.07672-1.07648 - 1701.47-1700.98 
881. 2020.06.04 02:30:10 - 1591237607.532 - 1.12257-1.12251 - 108.844-108.834 - 0.96162-0.96149 - 1.25542-1.25528 - 1.07672-1.07649 - 1701.47-1700.98 
882. 2020.06.04 02:30:10 - 1591237608.969 - 1.12257-1.12251 - 108.844-108.834 - 0.96162-0.96149 - 1.25542-1.25528 - 1.07672-1.07649 - 1701.47-1700.98 
883. 2020.06.04 02:30:10 - 1591237609.828 - 1.12257-1.12250 - 108.844-108.834 - 0.96162-0.96150 - 1.25542-1.25528 - 1.07675-1.07651 - 1701.47-1700.98 
884. 2020.06.04 02:30:10 - 1591237610.891 - 1.12257-1.12251 - 108.844-108.834 - 0.96161-0.96150 - 1.25540-1.25525 - 1.07675-1.07652 - 1701.47-1700.98 
885. 2020.06.04 02:30:10 - 1591237615.16 - 1.12257-1.12250 - 108.845-108.835 - 0.96161-0.96150 - 1.25539-1.25525 - 1.07675-1.07651 - 1701.52-1700.98 
886. 2020.06.04 02:30:10 - 1591237617.422 - 1.12257-1.12250 - 108.850-108.839 - 0.96161-0.96151 - 1.25541-1.25527 - 1.07673-1.07648 - 1701.43-1700.99 
887. 2020.06.04 02:30:10 - 1591237617.500 - 1.12257-1.12250 - 108.850-108.839 - 0.96161-0.96151 - 1.25541-1.25527 - 1.07673-1.07648 - 1701.43-1700.99 
888. 2020.06.04 02:30:10 - 1591237620.0 - 1.12257-1.12251 - 108.850-108.840 - 0.96161-0.96151 - 1.25542-1.25528 - 1.07673-1.07648 - 1701.43-1700.94 
889. 2020.06.04 02:30:10 - 1591237624.516 - 1.12259-1.12253 - 108.855-108.844 - 0.96160-0.96148 - 1.25545-1.25530 - 1.07673-1.07649 - 1701.32-1700.83 
890. 2020.06.04 02:30:10 - 1591237629.953 - 1.12256-1.12250 - 108.858-108.848 - 0.96162-0.96150 - 1.25544-1.25529 - 1.07672-1.07647 - 1701.32-1700.83 
891. 2020.06.04 02:30:10 - 1591237630.31 - 1.12256-1.12250 - 108.858-108.848 - 0.96162-0.96150 - 1.25544-1.25529 - 1.07672-1.07647 - 1701.32-1700.83 
892. 2020.06.04 02:30:10 - 1591237638.750 - 1.12255-1.12250 - 108.856-108.847 - 0.96164-0.96152 - 1.25543-1.25528 - 1.07673-1.07648 - 1701.27-1700.83 
893. 2020.06.04 02:30:10 - 1591237640.93 - 1.12255-1.12249 - 108.857-108.848 - 0.96164-0.96153 - 1.25543-1.25528 - 1.07672-1.07647 - 1701.27-1700.83 
894. 2020.06.04 02:30:10 - 1591237640.125 - 1.12255-1.12249 - 108.857-108.848 - 0.96164-0.96153 - 1.25543-1.25528 - 1.07672-1.07647 - 1701.27-1700.83 
895. 2020.06.04 02:30:10 - 1591237640.281 - 1.12255-1.12249 - 108.857-108.848 - 0.96164-0.96153 - 1.25543-1.25528 - 1.07672-1.07647 - 1701.27-1700.83 
896. 2020.06.04 02:30:10 - 1591237640.375 - 1.12255-1.12249 - 108.857-108.848 - 0.96164-0.96153 - 1.25543-1.25528 - 1.07672-1.07647 - 1701.27-1700.83 
897. 2020.06.04 02:30:10 - 1591237643.437 - 1.12255-1.12248 - 108.857-108.848 - 0.96164-0.96153 - 1.25543-1.25530 - 1.07672-1.07647 - 1701.27-1700.83 
898. 2020.06.04 02:30:10 - 1591237644.360 - 1.12257-1.12250 - 108.858-108.849 - 0.96163-0.96152 - 1.25545-1.25530 - 1.07678-1.07655 - 1701.32-1700.89 
899. 2020.06.04 02:30:10 - 1591237645.985 - 1.12257-1.12250 - 108.856-108.847 - 0.96163-0.96152 - 1.25545-1.25530 - 1.07678-1.07655 - 1701.32-1700.89 
900. 2020.06.04 02:30:10 - 1591237645.94 - 1.12257-1.12252 - 108.856-108.847 - 0.96163-0.96152 - 1.25544-1.25529 - 1.07678-1.07655 - 1701.32-1700.89 
901. 2020.06.04 02:30:10 - 1591237647.47 - 1.12257-1.12251 - 108.856-108.847 - 0.96163-0.96152 - 1.25544-1.25529 - 1.07678-1.07656 - 1701.32-1700.88 
902. 2020.06.04 02:30:10 - 1591237650.359 - 1.12258-1.12253 - 108.856-108.847 - 0.96163-0.96152 - 1.25544-1.25529 - 1.07679-1.07656 - 1701.37-1700.84 
903. 2020.06.04 02:30:10 - 1591237651.203 - 1.12259-1.12253 - 108.856-108.847 - 0.96163-0.96152 - 1.25544-1.25529 - 1.07679-1.07656 - 1701.31-1700.82 
904. 2020.06.04 02:30:10 - 1591237658.110 - 1.12259-1.12253 - 108.857-108.847 - 0.96163-0.96152 - 1.25548-1.25533 - 1.07678-1.07656 - 1701.34-1700.83 
905. 2020.06.04 02:30:10 - 1591237661.954 - 1.12259-1.12253 - 108.856-108.847 - 0.96163-0.96152 - 1.25547-1.25532 - 1.07676-1.07655 - 1701.28-1700.83 
906. 2020.06.04 02:30:10 - 1591237667.547 - 1.12256-1.12250 - 108.860-108.849 - 0.96165-0.96152 - 1.25549-1.25530 - 1.07681-1.07658 - 1701.29-1700.89 
907. 2020.06.04 02:30:10 - 1591237667.843 - 1.12256-1.12250 - 108.860-108.849 - 0.96165-0.96152 - 1.25550-1.25530 - 1.07682-1.07660 - 1701.29-1700.80 
908. 2020.06.04 02:30:10 - 1591237669.328 - 1.12257-1.12250 - 108.861-108.850 - 0.96165-0.96152 - 1.25550-1.25530 - 1.07682-1.07660 - 1701.23-1700.72 
909. 2020.06.04 02:30:10 - 1591237670.797 - 1.12256-1.12252 - 108.860-108.850 - 0.96165-0.96153 - 1.25550-1.25530 - 1.07682-1.07660 - 1701.32-1700.76 
910. 2020.06.04 02:30:10 - 1591237670.907 - 1.12256-1.12252 - 108.860-108.850 - 0.96165-0.96153 - 1.25550-1.25530 - 1.07682-1.07660 - 1701.32-1700.76 
911. 2020.06.04 02:30:10 - 1591237671.437 - 1.12257-1.12252 - 108.860-108.850 - 0.96165-0.96153 - 1.25550-1.25530 - 1.07682-1.07660 - 1701.27-1700.72 
912. 2020.06.04 02:30:10 - 1591237675.484 - 1.12257-1.12252 - 108.861-108.850 - 0.96165-0.96153 - 1.25549-1.25536 - 1.07685-1.07665 - 1701.27-1700.72 
913. 2020.06.04 02:30:10 - 1591237676.437 - 1.12257-1.12250 - 108.861-108.850 - 0.96166-0.96154 - 1.25549-1.25536 - 1.07687-1.07666 - 1701.21-1700.70 
914. 2020.06.04 02:30:10 - 1591237676.562 - 1.12257-1.12250 - 108.861-108.850 - 0.96166-0.96154 - 1.25549-1.25536 - 1.07687-1.07666 - 1701.21-1700.70 
915. 2020.06.04 02:30:10 - 1591237679.765 - 1.12255-1.12250 - 108.860-108.850 - 0.96166-0.96155 - 1.25549-1.25536 - 1.07695-1.07677 - 1701.21-1700.70 
916. 2020.06.04 02:30:10 - 1591237680.109 - 1.12256-1.12250 - 108.860-108.850 - 0.96166-0.96155 - 1.25550-1.25536 - 1.07697-1.07678 - 1701.21-1700.70 
917. 2020.06.04 02:30:10 - 1591237680.187 - 1.12256-1.12250 - 108.860-108.850 - 0.96166-0.96155 - 1.25550-1.25536 - 1.07697-1.07678 - 1701.21-1700.70 
918. 2020.06.04 02:30:10 - 1591237681.828 - 1.12259-1.12253 - 108.860-108.850 - 0.96165-0.96153 - 1.25549-1.25535 - 1.07697-1.07678 - 1701.21-1700.70 
919. 2020.06.04 02:30:10 - 1591237682.906 - 1.12255-1.12249 - 108.860-108.850 - 0.96167-0.96153 - 1.25540-1.25526 - 1.07692-1.07673 - 1701.21-1700.70 
920. 2020.06.04 02:30:10 - 1591237683.734 - 1.12255-1.12248 - 108.860-108.850 - 0.96167-0.96155 - 1.25540-1.25526 - 1.07693-1.07674 - 1701.21-1700.70 
921. 2020.06.04 02:30:10 - 1591237683.203 - 1.12255-1.12248 - 108.861-108.851 - 0.96167-0.96155 - 1.25542-1.25526 - 1.07693-1.07674 - 1701.21-1700.66 
922. 2020.06.04 02:30:10 - 1591237684.516 - 1.12253-1.12246 - 108.860-108.850 - 0.96168-0.96156 - 1.25539-1.25524 - 1.07694-1.07676 - 1701.21-1700.66 
923. 2020.06.04 02:30:10 - 1591237685.750 - 1.12253-1.12246 - 108.855-108.846 - 0.96168-0.96156 - 1.25539-1.25524 - 1.07694-1.07676 - 1701.21-1700.66 
924. 2020.06.04 02:30:10 - 1591237688.469 - 1.12256-1.12249 - 108.855-108.845 - 0.96166-0.96154 - 1.25543-1.25526 - 1.07696-1.07677 - 1701.21-1700.66 
925. 2020.06.04 02:30:10 - 1591237688.750 - 1.12256-1.12249 - 108.855-108.845 - 0.96166-0.96154 - 1.25543-1.25526 - 1.07696-1.07677 - 1701.21-1700.66 
926. 2020.06.04 02:30:10 - 1591237694.890 - 1.12256-1.12250 - 108.854-108.844 - 0.96166-0.96154 - 1.25542-1.25526 - 1.07693-1.07675 - 1701.28-1700.71 
927. 2020.06.04 02:30:10 - 1591237697.156 - 1.12253-1.12247 - 108.854-108.844 - 0.96167-0.96155 - 1.25540-1.25524 - 1.07695-1.07674 - 1701.28-1700.77 
928. 2020.06.04 02:30:10 - 1591237697.359 - 1.12253-1.12246 - 108.854-108.844 - 0.96167-0.96155 - 1.25540-1.25524 - 1.07695-1.07674 - 1701.28-1700.77 
929. 2020.06.04 02:30:10 - 1591237697.375 - 1.12253-1.12246 - 108.854-108.844 - 0.96167-0.96155 - 1.25540-1.25524 - 1.07695-1.07674 - 1701.28-1700.77 
930. 2020.06.04 02:30:10 - 1591237697.375 - 1.12253-1.12246 - 108.854-108.844 - 0.96167-0.96155 - 1.25540-1.25524 - 1.07695-1.07674 - 1701.28-1700.77 
931. 2020.06.04 02:30:10 - 1591237698.218 - 1.12252-1.12245 - 108.854-108.844 - 0.96167-0.96155 - 1.25540-1.25524 - 1.07695-1.07674 - 1701.28-1700.77 
932. 2020.06.04 02:30:10 - 1591237701.937 - 1.12253-1.12246 - 108.855-108.844 - 0.96167-0.96155 - 1.25539-1.25521 - 1.07695-1.07674 - 1701.12-1700.65 
933. 2020.06.04 02:30:10 - 1591237702.219 - 1.12254-1.12248 - 108.854-108.844 - 0.96167-0.96155 - 1.25539-1.25521 - 1.07695-1.07674 - 1701.12-1700.65 
934. 2020.06.04 02:30:10 - 1591237702.250 - 1.12254-1.12248 - 108.854-108.844 - 0.96167-0.96155 - 1.25539-1.25521 - 1.07695-1.07674 - 1701.12-1700.65 
935. 2020.06.04 02:30:10 - 1591237702.734 - 1.12255-1.12248 - 108.854-108.844 - 0.96167-0.96155 - 1.25539-1.25521 - 1.07695-1.07674 - 1701.12-1700.65 
936. 2020.06.04 02:30:10 - 1591237705.265 - 1.12254-1.12248 - 108.855-108.844 - 0.96167-0.96155 - 1.25539-1.25525 - 1.07695-1.07674 - 1701.17-1700.63 
937. 2020.06.04 02:30:10 - 1591237708.875 - 1.12255-1.12248 - 108.859-108.848 - 0.96167-0.96155 - 1.25542-1.25526 - 1.07695-1.07676 - 1701.17-1700.63 
938. 2020.06.04 02:30:10 - 1591237709.922 - 1.12255-1.12250 - 108.859-108.848 - 0.96167-0.96155 - 1.25542-1.25526 - 1.07695-1.07676 - 1701.17-1700.63 
939. 2020.06.04 02:30:10 - 1591237711.578 - 1.12254-1.12248 - 108.860-108.850 - 0.96167-0.96155 - 1.25540-1.25526 - 1.07695-1.07676 - 1701.17-1700.63 
940. 2020.06.04 02:30:10 - 1591237712.281 - 1.12258-1.12251 - 108.862-108.853 - 0.96167-0.96155 - 1.25545-1.25526 - 1.07700-1.07676 - 1701.17-1700.68 
941. 2020.06.04 02:30:10 - 1591237713.328 - 1.12257-1.12251 - 108.862-108.852 - 0.96166-0.96155 - 1.25545-1.25526 - 1.07701-1.07677 - 1701.17-1700.68 
942. 2020.06.04 02:30:10 - 1591237713.453 - 1.12257-1.12251 - 108.862-108.852 - 0.96166-0.96155 - 1.25545-1.25526 - 1.07701-1.07677 - 1701.17-1700.68 
943. 2020.06.04 02:30:10 - 1591237713.563 - 1.12257-1.12251 - 108.862-108.852 - 0.96166-0.96155 - 1.25545-1.25526 - 1.07701-1.07677 - 1701.17-1700.68 
944. 2020.06.04 02:30:10 - 1591237714.610 - 1.12258-1.12251 - 108.862-108.852 - 0.96166-0.96155 - 1.25546-1.25526 - 1.07701-1.07677 - 1701.17-1700.68 
945. 2020.06.04 02:30:10 - 1591237715.219 - 1.12256-1.12249 - 108.862-108.853 - 0.96166-0.96155 - 1.25546-1.25526 - 1.07700-1.07677 - 1701.17-1700.66 
946. 2020.06.04 02:30:10 - 1591237715.282 - 1.12256-1.12249 - 108.862-108.853 - 0.96166-0.96155 - 1.25546-1.25526 - 1.07700-1.07677 - 1701.17-1700.66 
947. 2020.06.04 02:30:10 - 1591237717.47 - 1.12257-1.12250 - 108.859-108.849 - 0.96166-0.96155 - 1.25546-1.25526 - 1.07696-1.07676 - 1701.17-1700.65 
948. 2020.06.04 02:30:10 - 1591237718.531 - 1.12257-1.12250 - 108.860-108.849 - 0.96166-0.96155 - 1.25546-1.25526 - 1.07693-1.07674 - 1701.17-1700.65 
949. 2020.06.04 02:30:10 - 1591237718.609 - 1.12257-1.12250 - 108.860-108.849 - 0.96166-0.96155 - 1.25546-1.25526 - 1.07693-1.07673 - 1701.17-1700.65 
950. 2020.06.04 02:30:10 - 1591237725.468 - 1.12257-1.12251 - 108.858-108.849 - 0.96166-0.96154 - 1.25545-1.25526 - 1.07698-1.07674 - 1701.21-1700.65 
951. 2020.06.04 02:30:10 - 1591237726.937 - 1.12257-1.12250 - 108.858-108.849 - 0.96166-0.96154 - 1.25545-1.25526 - 1.07698-1.07674 - 1701.21-1700.65 
952. 2020.06.04 02:30:10 - 1591237731.953 - 1.12257-1.12252 - 108.859-108.849 - 0.96166-0.96154 - 1.25557-1.25540 - 1.07698-1.07676 - 1701.27-1700.77 
953. 2020.06.04 02:30:10 - 1591237732.484 - 1.12257-1.12253 - 108.859-108.849 - 0.96166-0.96154 - 1.25558-1.25540 - 1.07698-1.07676 - 1701.32-1700.85 
954. 2020.06.04 02:30:10 - 1591237733.125 - 1.12258-1.12253 - 108.859-108.849 - 0.96166-0.96153 - 1.25558-1.25540 - 1.07698-1.07676 - 1701.32-1700.85 
955. 2020.06.04 02:30:10 - 1591237736.62 - 1.12258-1.12252 - 108.859-108.849 - 0.96166-0.96152 - 1.25560-1.25540 - 1.07698-1.07676 - 1701.32-1700.83 
956. 2020.06.04 02:30:10 - 1591237738.344 - 1.12258-1.12252 - 108.862-108.852 - 0.96165-0.96151 - 1.25561-1.25540 - 1.07699-1.07677 - 1701.29-1700.82 
957. 2020.06.04 02:30:10 - 1591237738.360 - 1.12258-1.12252 - 108.862-108.852 - 0.96165-0.96151 - 1.25561-1.25540 - 1.07699-1.07677 - 1701.29-1700.82 
958. 2020.06.04 02:30:10 - 1591237743.0 - 1.12255-1.12248 - 108.862-108.852 - 0.96166-0.96152 - 1.25560-1.25540 - 1.07699-1.07677 - 1701.29-1700.82 
959. 2020.06.04 02:30:10 - 1591237743.94 - 1.12255-1.12248 - 108.862-108.852 - 0.96166-0.96152 - 1.25560-1.25540 - 1.07699-1.07677 - 1701.29-1700.82 
960. 2020.06.04 02:30:10 - 1591237743.469 - 1.12256-1.12250 - 108.862-108.852 - 0.96166-0.96152 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.29-1700.82 
961. 2020.06.04 02:30:10 - 1591237743.734 - 1.12257-1.12250 - 108.862-108.852 - 0.96166-0.96152 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.29-1700.82 
962. 2020.06.04 02:30:10 - 1591237744.859 - 1.12256-1.12250 - 108.862-108.852 - 0.96166-0.96152 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.29-1700.82 
963. 2020.06.04 02:30:10 - 1591237744.172 - 1.12257-1.12250 - 108.862-108.852 - 0.96166-0.96152 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.29-1700.82 
964. 2020.06.04 02:30:10 - 1591237746.141 - 1.12255-1.12248 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07699-1.07677 - 1701.35-1700.82 
965. 2020.06.04 02:30:10 - 1591237746.172 - 1.12255-1.12248 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07699-1.07677 - 1701.35-1700.82 
966. 2020.06.04 02:30:10 - 1591237747.813 - 1.12256-1.12249 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07696-1.07677 - 1701.35-1700.82 
967. 2020.06.04 02:30:10 - 1591237747.907 - 1.12256-1.12249 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07696-1.07677 - 1701.35-1700.82 
968. 2020.06.04 02:30:10 - 1591237747.78 - 1.12257-1.12250 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.35-1700.82 
969. 2020.06.04 02:30:10 - 1591237747.250 - 1.12256-1.12249 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.35-1700.82 
970. 2020.06.04 02:30:10 - 1591237749.172 - 1.12257-1.12250 - 108.865-108.855 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07694-1.07674 - 1701.35-1700.82 
971. 2020.06.04 02:30:10 - 1591237750.734 - 1.12256-1.12249 - 108.866-108.856 - 0.96166-0.96155 - 1.25560-1.25540 - 1.07695-1.07676 - 1701.35-1700.84 
972. 2020.06.04 02:30:10 - 1591237754.641 - 1.12256-1.12250 - 108.866-108.856 - 0.96166-0.96155 - 1.25560-1.25539 - 1.07697-1.07676 - 1701.37-1700.84 
973. 2020.06.04 02:30:10 - 1591237764.375 - 1.12256-1.12249 - 108.868-108.859 - 0.96166-0.96155 - 1.25559-1.25539 - 1.07696-1.07675 - 1701.32-1700.83 
974. 2020.06.04 02:30:10 - 1591237780.390 - 1.12259-1.12253 - 108.880-108.869 - 0.96165-0.96155 - 1.25561-1.25540 - 1.07697-1.07677 - 1701.32-1700.81 
975. 2020.06.04 02:30:10 - 1591237781.93 - 1.12259-1.12253 - 108.880-108.868 - 0.96165-0.96153 - 1.25561-1.25540 - 1.07697-1.07677 - 1701.32-1700.81 
976. 2020.06.04 02:30:10 - 1591237783.656 - 1.12260-1.12253 - 108.878-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
977. 2020.06.04 02:30:10 - 1591237783.671 - 1.12260-1.12253 - 108.878-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
978. 2020.06.04 02:30:10 - 1591237783.734 - 1.12260-1.12253 - 108.878-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
979. 2020.06.04 02:30:10 - 1591237784.484 - 1.12260-1.12256 - 108.878-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07693-1.07676 - 1701.32-1700.81 
980. 2020.06.04 02:30:10 - 1591237785.234 - 1.12264-1.12258 - 108.879-108.869 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07695-1.07676 - 1701.32-1700.81 
981. 2020.06.04 02:30:10 - 1591237785.672 - 1.12264-1.12258 - 108.879-108.869 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
982. 2020.06.04 02:30:10 - 1591237786.407 - 1.12265-1.12258 - 108.877-108.867 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
983. 2020.06.04 02:30:10 - 1591237786.422 - 1.12264-1.12258 - 108.878-108.868 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
984. 2020.06.04 02:30:10 - 1591237786.547 - 1.12263-1.12258 - 108.878-108.868 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
985. 2020.06.04 02:30:10 - 1591237789.360 - 1.12265-1.12258 - 108.878-108.868 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
986. 2020.06.04 02:30:10 - 1591237790.375 - 1.12265-1.12259 - 108.875-108.866 - 0.96165-0.96152 - 1.25565-1.25544 - 1.07692-1.07674 - 1701.36-1700.83 
987. 2020.06.04 02:30:10 - 1591237793.766 - 1.12271-1.12268 - 108.873-108.865 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07696-1.07676 - 1701.36-1700.88 
988. 2020.06.04 02:30:10 - 1591237793.875 - 1.12271-1.12268 - 108.873-108.864 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07695-1.07676 - 1701.36-1700.88 *
989. 2020.06.04 02:30:10 - 1591237793.875 - 1.12271-1.12268 - 108.873-108.864 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07695-1.07676 - 1701.36-1700.88 *
990. 2020.06.04 02:30:10 - 1591237793.875 - 1.12271-1.12268 - 108.873-108.864 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07695-1.07676 - 1701.36-1700.88 *
991. 2020.06.04 02:30:10 - 1591237793.875 - 1.12271-1.12268 - 108.873-108.864 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07695-1.07676 - 1701.36-1700.88 *
992. 2020.06.04 02:30:10 - 1591237794.828 - 1.12271-1.12268 - 108.878-108.868 - 0.96165-0.96152 - 1.25566-1.25545 - 1.07696-1.07676 - 1701.36-1700.83 *
993. 2020.06.04 02:30:10 - 1591237796.0 - 1.12270-1.12263 - 108.877-108.867 - 0.96165-0.96152 - 1.25565-1.25545 - 1.07696-1.07675 - 1701.31-1700.83 
994. 2020.06.04 02:30:10 - 1591237798.766 - 1.12270-1.12264 - 108.877-108.867 - 0.96165-0.96152 - 1.25565-1.25545 - 1.07696-1.07677 - 1701.31-1700.83 
995. 2020.06.04 02:30:10 - 1591237800.922 - 1.12271-1.12264 - 108.877-108.867 - 0.96165-0.96152 - 1.25565-1.25545 - 1.07696-1.07678 - 1701.37-1700.85 
996. 2020.06.04 02:30:10 - 1591237805.438 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 
997. 2020.06.04 02:30:10 - 1591237806.704 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 *
998. 2020.06.04 02:30:10 - 1591237806.735 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 *
999. 2020.06.04 02:30:10 - 1591237806.875 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 *
1000. 2020.06.04 02:30:10 - 1591237806.110 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 *

-> 2020.06.04 02:30:15 - 1591237815.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 02:30:17 - 1591237743.0 - 1.12255-1.12248 - 108.862-108.852 - 0.96166-0.96152 - 1.25560-1.25540 - 1.07699-1.07677 - 1701.29-1700.82 
952. 2020.06.04 02:30:17 - 1591237743.94 - 1.12255-1.12248 - 108.862-108.852 - 0.96166-0.96152 - 1.25560-1.25540 - 1.07699-1.07677 - 1701.29-1700.82 
953. 2020.06.04 02:30:17 - 1591237743.469 - 1.12256-1.12250 - 108.862-108.852 - 0.96166-0.96152 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.29-1700.82 
954. 2020.06.04 02:30:17 - 1591237743.734 - 1.12257-1.12250 - 108.862-108.852 - 0.96166-0.96152 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.29-1700.82 
955. 2020.06.04 02:30:17 - 1591237744.859 - 1.12256-1.12250 - 108.862-108.852 - 0.96166-0.96152 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.29-1700.82 
956. 2020.06.04 02:30:17 - 1591237744.172 - 1.12257-1.12250 - 108.862-108.852 - 0.96166-0.96152 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.29-1700.82 
957. 2020.06.04 02:30:17 - 1591237746.141 - 1.12255-1.12248 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07699-1.07677 - 1701.35-1700.82 
958. 2020.06.04 02:30:17 - 1591237746.172 - 1.12255-1.12248 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07699-1.07677 - 1701.35-1700.82 
959. 2020.06.04 02:30:17 - 1591237747.813 - 1.12256-1.12249 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07696-1.07677 - 1701.35-1700.82 
960. 2020.06.04 02:30:17 - 1591237747.907 - 1.12256-1.12249 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07696-1.07677 - 1701.35-1700.82 
961. 2020.06.04 02:30:17 - 1591237747.78 - 1.12257-1.12250 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.35-1700.82 
962. 2020.06.04 02:30:17 - 1591237747.250 - 1.12256-1.12249 - 108.862-108.852 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07698-1.07677 - 1701.35-1700.82 
963. 2020.06.04 02:30:17 - 1591237749.172 - 1.12257-1.12250 - 108.865-108.855 - 0.96166-0.96155 - 1.25561-1.25540 - 1.07694-1.07674 - 1701.35-1700.82 
964. 2020.06.04 02:30:17 - 1591237750.734 - 1.12256-1.12249 - 108.866-108.856 - 0.96166-0.96155 - 1.25560-1.25540 - 1.07695-1.07676 - 1701.35-1700.84 
965. 2020.06.04 02:30:17 - 1591237754.641 - 1.12256-1.12250 - 108.866-108.856 - 0.96166-0.96155 - 1.25560-1.25539 - 1.07697-1.07676 - 1701.37-1700.84 
966. 2020.06.04 02:30:17 - 1591237764.375 - 1.12256-1.12249 - 108.868-108.859 - 0.96166-0.96155 - 1.25559-1.25539 - 1.07696-1.07675 - 1701.32-1700.83 
967. 2020.06.04 02:30:17 - 1591237780.390 - 1.12259-1.12253 - 108.880-108.869 - 0.96165-0.96155 - 1.25561-1.25540 - 1.07697-1.07677 - 1701.32-1700.81 
968. 2020.06.04 02:30:17 - 1591237781.93 - 1.12259-1.12253 - 108.880-108.868 - 0.96165-0.96153 - 1.25561-1.25540 - 1.07697-1.07677 - 1701.32-1700.81 
969. 2020.06.04 02:30:17 - 1591237783.656 - 1.12260-1.12253 - 108.878-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
970. 2020.06.04 02:30:17 - 1591237783.671 - 1.12260-1.12253 - 108.878-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
971. 2020.06.04 02:30:17 - 1591237783.734 - 1.12260-1.12253 - 108.878-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
972. 2020.06.04 02:30:17 - 1591237784.484 - 1.12260-1.12256 - 108.878-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07693-1.07676 - 1701.32-1700.81 
973. 2020.06.04 02:30:17 - 1591237785.234 - 1.12264-1.12258 - 108.879-108.869 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07695-1.07676 - 1701.32-1700.81 
974. 2020.06.04 02:30:17 - 1591237785.672 - 1.12264-1.12258 - 108.879-108.869 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
975. 2020.06.04 02:30:17 - 1591237786.407 - 1.12265-1.12258 - 108.877-108.867 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
976. 2020.06.04 02:30:17 - 1591237786.422 - 1.12264-1.12258 - 108.878-108.868 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
977. 2020.06.04 02:30:17 - 1591237786.547 - 1.12263-1.12258 - 108.878-108.868 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
978. 2020.06.04 02:30:17 - 1591237789.360 - 1.12265-1.12258 - 108.878-108.868 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07694-1.07676 - 1701.32-1700.81 
979. 2020.06.04 02:30:17 - 1591237790.375 - 1.12265-1.12259 - 108.875-108.866 - 0.96165-0.96152 - 1.25565-1.25544 - 1.07692-1.07674 - 1701.36-1700.83 
980. 2020.06.04 02:30:17 - 1591237793.766 - 1.12271-1.12268 - 108.873-108.865 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07696-1.07676 - 1701.36-1700.88 
981. 2020.06.04 02:30:17 - 1591237793.875 - 1.12271-1.12268 - 108.873-108.864 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07695-1.07676 - 1701.36-1700.88 *
982. 2020.06.04 02:30:17 - 1591237793.875 - 1.12271-1.12268 - 108.873-108.864 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07695-1.07676 - 1701.36-1700.88 *
983. 2020.06.04 02:30:17 - 1591237793.875 - 1.12271-1.12268 - 108.873-108.864 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07695-1.07676 - 1701.36-1700.88 *
984. 2020.06.04 02:30:17 - 1591237793.875 - 1.12271-1.12268 - 108.873-108.864 - 0.96161-0.96149 - 1.25565-1.25545 - 1.07695-1.07676 - 1701.36-1700.88 *
985. 2020.06.04 02:30:17 - 1591237794.828 - 1.12271-1.12268 - 108.878-108.868 - 0.96165-0.96152 - 1.25566-1.25545 - 1.07696-1.07676 - 1701.36-1700.83 *
986. 2020.06.04 02:30:17 - 1591237796.0 - 1.12270-1.12263 - 108.877-108.867 - 0.96165-0.96152 - 1.25565-1.25545 - 1.07696-1.07675 - 1701.31-1700.83 
987. 2020.06.04 02:30:17 - 1591237798.766 - 1.12270-1.12264 - 108.877-108.867 - 0.96165-0.96152 - 1.25565-1.25545 - 1.07696-1.07677 - 1701.31-1700.83 
988. 2020.06.04 02:30:17 - 1591237800.922 - 1.12271-1.12264 - 108.877-108.867 - 0.96165-0.96152 - 1.25565-1.25545 - 1.07696-1.07678 - 1701.37-1700.85 
989. 2020.06.04 02:30:17 - 1591237805.438 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 
990. 2020.06.04 02:30:17 - 1591237806.704 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 *
991. 2020.06.04 02:30:17 - 1591237806.735 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 *
992. 2020.06.04 02:30:17 - 1591237806.875 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 *
993. 2020.06.04 02:30:17 - 1591237806.110 - 1.12276-1.12269 - 108.880-108.869 - 0.96165-0.96153 - 1.25561-1.25544 - 1.07697-1.07677 - 1700.74-1700.14 *
994. 2020.06.04 02:30:17 - 1591237811.547 - 1.12276-1.12269 - 108.879-108.869 - 0.96165-0.96153 - 1.25566-1.25545 - 1.07703-1.07683 - 1700.90-1700.30 *
995. 2020.06.04 02:30:17 - 1591237812.282 - 1.12276-1.12269 - 108.880-108.870 - 0.96165-0.96153 - 1.25566-1.25545 - 1.07703-1.07683 - 1700.90-1700.30 
996. 2020.06.04 02:30:17 - 1591237813.704 - 1.12276-1.12269 - 108.880-108.870 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07703-1.07683 - 1700.90-1700.30 *
997. 2020.06.04 02:30:17 - 1591237815.594 - 1.12276-1.12269 - 108.880-108.870 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07703-1.07683 - 1700.90-1700.30 *
998. 2020.06.04 02:30:17 - 1591237815.797 - 1.12276-1.12269 - 108.879-108.870 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07703-1.07683 - 1700.90-1700.30 *
999. 2020.06.04 02:30:17 - 1591237815.844 - 1.12276-1.12269 - 108.879-108.870 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07703-1.07683 - 1700.90-1700.30 *
1000. 2020.06.04 02:30:17 - 1591237815.0 - 1.12276-1.12269 - 108.879-108.870 - 0.96165-0.96153 - 1.25565-1.25544 - 1.07703-1.07683 - 1700.90-1700.30 *