-> 2020.06.04 02:03:40 - 1591236220.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 02:03:42 - 1591235129.31 - 1.12361-1.12355 - 109.011-109.001 - 0.96160-0.96145 - 1.25771-1.25750 - 1.07795-1.07764 - 1699.24-1698.41 
502. 2020.06.04 02:03:42 - 1591235130.469 - 1.12361-1.12353 - 109.011-109.001 - 0.96160-0.96145 - 1.25771-1.25750 - 1.07795-1.07764 - 1699.24-1698.41 
503. 2020.06.04 02:03:42 - 1591235134.79 - 1.12361-1.12355 - 109.006-108.997 - 0.96159-0.96145 - 1.25771-1.25751 - 1.07795-1.07764 - 1699.37-1698.53 
504. 2020.06.04 02:03:42 - 1591235135.500 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 
505. 2020.06.04 02:03:42 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
506. 2020.06.04 02:03:42 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
507. 2020.06.04 02:03:42 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
508. 2020.06.04 02:03:42 - 1591235136.765 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
509. 2020.06.04 02:03:42 - 1591235136.828 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
510. 2020.06.04 02:03:42 - 1591235143.843 - 1.12367-1.12360 - 109.005-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07797-1.07766 - 1699.53-1698.69 
511. 2020.06.04 02:03:42 - 1591235144.812 - 1.12366-1.12359 - 109.004-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07799-1.07765 - 1699.53-1698.69 
512. 2020.06.04 02:03:42 - 1591235145.625 - 1.12368-1.12361 - 109.004-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07801-1.07770 - 1699.53-1698.69 
513. 2020.06.04 02:03:42 - 1591235149.500 - 1.12367-1.12360 - 109.005-108.995 - 0.96155-0.96137 - 1.25773-1.25757 - 1.07803-1.07772 - 1699.50-1698.66 
514. 2020.06.04 02:03:42 - 1591235151.15 - 1.12367-1.12360 - 109.005-108.995 - 0.96156-0.96138 - 1.25772-1.25756 - 1.07803-1.07772 - 1699.50-1698.66 
515. 2020.06.04 02:03:42 - 1591235151.562 - 1.12367-1.12360 - 109.006-108.996 - 0.96156-0.96138 - 1.25772-1.25756 - 1.07801-1.07770 - 1699.50-1698.66 
516. 2020.06.04 02:03:42 - 1591235154.969 - 1.12365-1.12360 - 109.004-108.994 - 0.96155-0.96140 - 1.25771-1.25758 - 1.07803-1.07771 - 1699.45-1698.62 
517. 2020.06.04 02:03:42 - 1591235155.500 - 1.12365-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
518. 2020.06.04 02:03:42 - 1591235156.328 - 1.12364-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
519. 2020.06.04 02:03:42 - 1591235157.78 - 1.12365-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
520. 2020.06.04 02:03:42 - 1591235157.31 - 1.12366-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
521. 2020.06.04 02:03:42 - 1591235157.140 - 1.12365-1.12357 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
522. 2020.06.04 02:03:42 - 1591235157.578 - 1.12365-1.12356 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
523. 2020.06.04 02:03:42 - 1591235159.312 - 1.12365-1.12357 - 109.004-108.995 - 0.96155-0.96140 - 1.25775-1.25759 - 1.07803-1.07772 - 1699.57-1698.77 
524. 2020.06.04 02:03:42 - 1591235164.281 - 1.12366-1.12357 - 109.005-108.996 - 0.96157-0.96142 - 1.25773-1.25759 - 1.07804-1.07774 - 1699.65-1698.82 
525. 2020.06.04 02:03:42 - 1591235165.750 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.79-1698.99 *
526. 2020.06.04 02:03:42 - 1591235165.860 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.84-1699.09 *
527. 2020.06.04 02:03:42 - 1591235166.94 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.92-1699.08 *
528. 2020.06.04 02:03:42 - 1591235166.125 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.92-1699.08 *
529. 2020.06.04 02:03:42 - 1591235169.672 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07803-1.07772 - 1699.91-1699.09 *
530. 2020.06.04 02:03:42 - 1591235170.594 - 1.12366-1.12357 - 109.008-108.997 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07803-1.07773 - 1699.76-1698.92 
531. 2020.06.04 02:03:42 - 1591235174.984 - 1.12366-1.12359 - 109.004-108.994 - 0.96157-0.96142 - 1.25776-1.25760 - 1.07795-1.07766 - 1699.72-1698.92 
532. 2020.06.04 02:03:42 - 1591235177.437 - 1.12366-1.12359 - 109.003-108.994 - 0.96156-0.96141 - 1.25772-1.25754 - 1.07795-1.07766 - 1699.86-1699.02 
533. 2020.06.04 02:03:42 - 1591235182.719 - 1.12366-1.12358 - 109.003-108.994 - 0.96157-0.96143 - 1.25771-1.25754 - 1.07804-1.07772 - 1699.93-1699.12 
534. 2020.06.04 02:03:42 - 1591235189.734 - 1.12363-1.12356 - 109.005-108.994 - 0.96158-0.96144 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.88-1699.04 
535. 2020.06.04 02:03:42 - 1591235190.156 - 1.12364-1.12355 - 109.005-108.994 - 0.96158-0.96144 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.97-1699.13 
536. 2020.06.04 02:03:42 - 1591235192.141 - 1.12365-1.12358 - 109.003-108.993 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.98-1699.17 
537. 2020.06.04 02:03:42 - 1591235192.219 - 1.12365-1.12358 - 109.003-108.993 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.98-1699.17 
538. 2020.06.04 02:03:42 - 1591235193.672 - 1.12365-1.12357 - 109.003-108.993 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07771 - 1699.98-1699.17 
539. 2020.06.04 02:03:42 - 1591235199.62 - 1.12365-1.12358 - 108.994-108.985 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.98-1699.17 
540. 2020.06.04 02:03:42 - 1591235199.531 - 1.12364-1.12356 - 108.994-108.984 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.98-1699.17 
541. 2020.06.04 02:03:42 - 1591235199.656 - 1.12364-1.12356 - 108.994-108.984 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.98-1699.17 
542. 2020.06.04 02:03:42 - 1591235199.718 - 1.12365-1.12356 - 108.994-108.984 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.98-1699.17 
543. 2020.06.04 02:03:42 - 1591235199.750 - 1.12365-1.12356 - 108.994-108.984 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.98-1699.17 
544. 2020.06.04 02:03:42 - 1591235200.312 - 1.12364-1.12356 - 108.994-108.984 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07804-1.07769 - 1699.98-1699.17 
545. 2020.06.04 02:03:42 - 1591235200.547 - 1.12365-1.12356 - 108.994-108.984 - 0.96157-0.96142 - 1.25771-1.25750 - 1.07805-1.07770 - 1699.98-1699.17 
546. 2020.06.04 02:03:42 - 1591235208.32 - 1.12365-1.12358 - 108.992-108.982 - 0.96155-0.96140 - 1.25772-1.25754 - 1.07804-1.07770 - 1700.06-1699.22 
547. 2020.06.04 02:03:42 - 1591235211.937 - 1.12367-1.12358 - 108.987-108.977 - 0.96156-0.96141 - 1.25772-1.25753 - 1.07804-1.07772 - 1700.06-1699.22 
548. 2020.06.04 02:03:42 - 1591235212.922 - 1.12368-1.12359 - 108.986-108.976 - 0.96156-0.96141 - 1.25771-1.25750 - 1.07804-1.07774 - 1700.06-1699.22 
549. 2020.06.04 02:03:42 - 1591235213.250 - 1.12367-1.12358 - 108.986-108.976 - 0.96156-0.96141 - 1.25766-1.25750 - 1.07804-1.07774 - 1700.06-1699.22 
550. 2020.06.04 02:03:42 - 1591235218.375 - 1.12365-1.12357 - 108.988-108.977 - 0.96156-0.96142 - 1.25767-1.25750 - 1.07803-1.07770 - 1700.06-1699.27 
551. 2020.06.04 02:03:42 - 1591235223.593 - 1.12366-1.12359 - 108.988-108.978 - 0.96156-0.96143 - 1.25771-1.25750 - 1.07804-1.07770 - 1700.23-1699.52 
552. 2020.06.04 02:03:42 - 1591235225.609 - 1.12365-1.12356 - 108.988-108.979 - 0.96156-0.96143 - 1.25772-1.25752 - 1.07804-1.07769 - 1700.23-1699.53 
553. 2020.06.04 02:03:42 - 1591235225.640 - 1.12365-1.12356 - 108.988-108.979 - 0.96156-0.96143 - 1.25772-1.25752 - 1.07804-1.07769 - 1700.23-1699.45 
554. 2020.06.04 02:03:42 - 1591235226.672 - 1.12364-1.12357 - 108.988-108.979 - 0.96156-0.96143 - 1.25772-1.25756 - 1.07804-1.07769 - 1700.29-1699.45 
555. 2020.06.04 02:03:42 - 1591235228.984 - 1.12364-1.12358 - 108.988-108.978 - 0.96156-0.96143 - 1.25773-1.25756 - 1.07804-1.07769 - 1700.26-1699.42 
556. 2020.06.04 02:03:42 - 1591235229.78 - 1.12364-1.12357 - 108.988-108.978 - 0.96155-0.96140 - 1.25772-1.25756 - 1.07804-1.07769 - 1700.26-1699.42 
557. 2020.06.04 02:03:42 - 1591235229.532 - 1.12366-1.12358 - 108.988-108.978 - 0.96156-0.96143 - 1.25772-1.25756 - 1.07804-1.07769 - 1700.27-1699.43 
558. 2020.06.04 02:03:42 - 1591235233.15 - 1.12366-1.12357 - 108.988-108.978 - 0.96156-0.96141 - 1.25772-1.25756 - 1.07804-1.07769 - 1700.30-1699.48 
559. 2020.06.04 02:03:42 - 1591235233.0 - 1.12366-1.12358 - 108.988-108.979 - 0.96156-0.96141 - 1.25772-1.25756 - 1.07804-1.07769 - 1700.34-1699.52 
560. 2020.06.04 02:03:42 - 1591235235.625 - 1.12366-1.12357 - 108.987-108.978 - 0.96156-0.96141 - 1.25772-1.25756 - 1.07805-1.07774 - 1700.43-1699.60 
561. 2020.06.04 02:03:42 - 1591235240.250 - 1.12366-1.12357 - 108.987-108.978 - 0.96156-0.96141 - 1.25773-1.25758 - 1.07805-1.07774 - 1700.41-1699.57 
562. 2020.06.04 02:03:42 - 1591235240.328 - 1.12366-1.12357 - 108.987-108.978 - 0.96156-0.96141 - 1.25773-1.25758 - 1.07805-1.07774 - 1700.41-1699.57 
563. 2020.06.04 02:03:42 - 1591235243.672 - 1.12366-1.12358 - 108.987-108.978 - 0.96156-0.96141 - 1.25775-1.25760 - 1.07803-1.07770 - 1700.45-1699.61 
564. 2020.06.04 02:03:42 - 1591235243.766 - 1.12366-1.12357 - 108.987-108.978 - 0.96156-0.96141 - 1.25775-1.25760 - 1.07803-1.07770 - 1700.45-1699.61 
565. 2020.06.04 02:03:42 - 1591235244.218 - 1.12366-1.12358 - 108.987-108.978 - 0.96156-0.96141 - 1.25775-1.25760 - 1.07803-1.07770 - 1700.48-1699.65 
566. 2020.06.04 02:03:42 - 1591235246.47 - 1.12370-1.12363 - 108.987-108.979 - 0.96156-0.96140 - 1.25774-1.25758 - 1.07803-1.07770 - 1700.40-1699.56 
567. 2020.06.04 02:03:42 - 1591235246.922 - 1.12370-1.12363 - 108.986-108.978 - 0.96156-0.96140 - 1.25777-1.25760 - 1.07789-1.07759 - 1700.40-1699.56 
568. 2020.06.04 02:03:42 - 1591235248.125 - 1.12371-1.12363 - 108.988-108.979 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07789-1.07759 - 1700.40-1699.56 
569. 2020.06.04 02:03:42 - 1591235258.219 - 1.12367-1.12360 - 108.992-108.982 - 0.96156-0.96138 - 1.25774-1.25756 - 1.07787-1.07755 - 1700.27-1699.43 
570. 2020.06.04 02:03:42 - 1591235258.344 - 1.12367-1.12360 - 108.992-108.982 - 0.96156-0.96138 - 1.25774-1.25756 - 1.07789-1.07756 - 1700.27-1699.43 *
571. 2020.06.04 02:03:42 - 1591235258.406 - 1.12367-1.12360 - 108.992-108.982 - 0.96156-0.96138 - 1.25774-1.25756 - 1.07789-1.07756 - 1700.27-1699.43 *
572. 2020.06.04 02:03:42 - 1591235259.266 - 1.12367-1.12360 - 108.992-108.982 - 0.96156-0.96137 - 1.25773-1.25756 - 1.07787-1.07755 - 1700.27-1699.43 *
573. 2020.06.04 02:03:42 - 1591235259.375 - 1.12367-1.12360 - 108.992-108.982 - 0.96156-0.96137 - 1.25773-1.25756 - 1.07787-1.07755 - 1700.27-1699.43 *
574. 2020.06.04 02:03:42 - 1591235259.891 - 1.12367-1.12360 - 108.992-108.982 - 0.96156-0.96137 - 1.25775-1.25759 - 1.07787-1.07755 - 1700.27-1699.43 *
575. 2020.06.04 02:03:42 - 1591235261.422 - 1.12370-1.12363 - 108.992-108.982 - 0.96156-0.96137 - 1.25771-1.25750 - 1.07787-1.07755 - 1700.27-1699.43 
576. 2020.06.04 02:03:42 - 1591235267.610 - 1.12367-1.12358 - 108.994-108.985 - 0.96157-0.96138 - 1.25771-1.25751 - 1.07781-1.07751 - 1700.11-1699.27 
577. 2020.06.04 02:03:42 - 1591235272.359 - 1.12366-1.12357 - 108.995-108.985 - 0.96157-0.96138 - 1.25771-1.25754 - 1.07785-1.07752 - 1700.15-1699.31 
578. 2020.06.04 02:03:42 - 1591235275.797 - 1.12366-1.12358 - 108.994-108.985 - 0.96156-0.96140 - 1.25771-1.25754 - 1.07783-1.07751 - 1700.21-1699.37 
579. 2020.06.04 02:03:42 - 1591235280.125 - 1.12366-1.12360 - 108.996-108.985 - 0.96156-0.96140 - 1.25771-1.25752 - 1.07783-1.07751 - 1700.20-1699.36 
580. 2020.06.04 02:03:42 - 1591235283.203 - 1.12366-1.12358 - 108.995-108.986 - 0.96156-0.96140 - 1.25771-1.25753 - 1.07791-1.07758 - 1700.20-1699.36 
581. 2020.06.04 02:03:42 - 1591235286.187 - 1.12361-1.12356 - 108.996-108.986 - 0.96156-0.96140 - 1.25771-1.25751 - 1.07789-1.07756 - 1700.30-1699.46 
582. 2020.06.04 02:03:42 - 1591235286.359 - 1.12360-1.12356 - 108.996-108.986 - 0.96156-0.96140 - 1.25771-1.25751 - 1.07789-1.07756 - 1700.30-1699.46 
583. 2020.06.04 02:03:42 - 1591235286.734 - 1.12363-1.12356 - 108.996-108.986 - 0.96156-0.96140 - 1.25771-1.25751 - 1.07789-1.07756 - 1700.30-1699.46 
584. 2020.06.04 02:03:42 - 1591235287.718 - 1.12363-1.12355 - 109.000-108.990 - 0.96157-0.96141 - 1.25771-1.25751 - 1.07789-1.07756 - 1700.30-1699.46 
585. 2020.06.04 02:03:42 - 1591235290.31 - 1.12363-1.12355 - 108.996-108.987 - 0.96157-0.96141 - 1.25771-1.25751 - 1.07790-1.07757 - 1700.28-1699.44 
586. 2020.06.04 02:03:42 - 1591235292.594 - 1.12363-1.12355 - 108.994-108.984 - 0.96157-0.96141 - 1.25771-1.25751 - 1.07778-1.07752 - 1700.29-1699.45 
587. 2020.06.04 02:03:42 - 1591235294.672 - 1.12364-1.12355 - 108.994-108.984 - 0.96157-0.96141 - 1.25771-1.25751 - 1.07779-1.07749 - 1700.29-1699.45 
588. 2020.06.04 02:03:42 - 1591235299.312 - 1.12365-1.12357 - 108.980-108.972 - 0.96152-0.96138 - 1.25771-1.25752 - 1.07783-1.07750 - 1700.34-1699.50 
589. 2020.06.04 02:03:42 - 1591235301.656 - 1.12364-1.12356 - 108.984-108.973 - 0.96152-0.96138 - 1.25771-1.25751 - 1.07783-1.07750 - 1700.34-1699.50 
590. 2020.06.04 02:03:42 - 1591235301.859 - 1.12364-1.12356 - 108.984-108.973 - 0.96152-0.96138 - 1.25771-1.25751 - 1.07783-1.07750 - 1700.34-1699.50 
591. 2020.06.04 02:03:42 - 1591235304.328 - 1.12363-1.12356 - 108.982-108.972 - 0.96155-0.96140 - 1.25771-1.25751 - 1.07782-1.07749 - 1700.34-1699.50 
592. 2020.06.04 02:03:42 - 1591235310.125 - 1.12364-1.12356 - 108.983-108.972 - 0.96155-0.96139 - 1.25771-1.25750 - 1.07785-1.07753 - 1700.47-1699.63 
593. 2020.06.04 02:03:42 - 1591235310.281 - 1.12364-1.12355 - 108.983-108.972 - 0.96155-0.96139 - 1.25771-1.25751 - 1.07785-1.07753 - 1700.47-1699.63 
594. 2020.06.04 02:03:42 - 1591235328.578 - 1.12364-1.12356 - 108.987-108.977 - 0.96153-0.96138 - 1.25771-1.25752 - 1.07790-1.07758 - 1700.37-1699.53 
595. 2020.06.04 02:03:42 - 1591235329.0 - 1.12364-1.12355 - 108.987-108.977 - 0.96153-0.96138 - 1.25771-1.25752 - 1.07790-1.07758 - 1700.37-1699.53 
596. 2020.06.04 02:03:42 - 1591235340.328 - 1.12362-1.12355 - 108.986-108.973 - 0.96155-0.96141 - 1.25766-1.25745 - 1.07788-1.07757 - 1700.27-1699.43 
597. 2020.06.04 02:03:42 - 1591235340.391 - 1.12362-1.12355 - 108.986-108.973 - 0.96155-0.96141 - 1.25766-1.25745 - 1.07788-1.07757 - 1700.27-1699.43 
598. 2020.06.04 02:03:42 - 1591235350.78 - 1.12362-1.12353 - 108.979-108.970 - 0.96154-0.96140 - 1.25771-1.25750 - 1.07784-1.07755 - 1700.42-1699.58 
599. 2020.06.04 02:03:42 - 1591235361.406 - 1.12362-1.12355 - 108.982-108.970 - 0.96154-0.96135 - 1.25771-1.25754 - 1.07784-1.07753 - 1700.42-1699.58 
600. 2020.06.04 02:03:42 - 1591235364.719 - 1.12362-1.12353 - 108.982-108.972 - 0.96155-0.96136 - 1.25771-1.25753 - 1.07784-1.07753 - 1700.42-1699.58 
601. 2020.06.04 02:03:42 - 1591235366.234 - 1.12363-1.12354 - 108.982-108.972 - 0.96155-0.96136 - 1.25771-1.25753 - 1.07784-1.07753 - 1700.42-1699.58 
602. 2020.06.04 02:03:42 - 1591235366.62 - 1.12362-1.12353 - 108.982-108.972 - 0.96155-0.96136 - 1.25771-1.25753 - 1.07784-1.07752 - 1700.42-1699.58 
603. 2020.06.04 02:03:42 - 1591235369.344 - 1.12363-1.12354 - 108.982-108.972 - 0.96153-0.96135 - 1.25771-1.25751 - 1.07784-1.07752 - 1700.47-1699.63 
604. 2020.06.04 02:03:42 - 1591235374.281 - 1.12364-1.12355 - 108.986-108.977 - 0.96148-0.96132 - 1.25771-1.25754 - 1.07784-1.07751 - 1700.47-1699.63 
605. 2020.06.04 02:03:42 - 1591235374.468 - 1.12365-1.12356 - 108.986-108.977 - 0.96148-0.96132 - 1.25771-1.25753 - 1.07784-1.07752 - 1700.47-1699.63 
606. 2020.06.04 02:03:42 - 1591235375.469 - 1.12364-1.12357 - 108.986-108.977 - 0.96148-0.96132 - 1.25771-1.25753 - 1.07784-1.07751 - 1700.51-1699.67 
607. 2020.06.04 02:03:42 - 1591235375.781 - 1.12364-1.12357 - 108.986-108.977 - 0.96145-0.96132 - 1.25771-1.25753 - 1.07784-1.07751 - 1700.51-1699.67 
608. 2020.06.04 02:03:42 - 1591235380.985 - 1.12365-1.12357 - 108.986-108.977 - 0.96145-0.96131 - 1.25771-1.25751 - 1.07782-1.07751 - 1700.47-1699.63 
609. 2020.06.04 02:03:42 - 1591235381.953 - 1.12365-1.12357 - 108.989-108.977 - 0.96145-0.96131 - 1.25771-1.25751 - 1.07782-1.07751 - 1700.51-1699.67 
610. 2020.06.04 02:03:42 - 1591235382.16 - 1.12365-1.12357 - 108.989-108.977 - 0.96145-0.96131 - 1.25771-1.25751 - 1.07782-1.07751 - 1700.51-1699.67 
611. 2020.06.04 02:03:42 - 1591235383.782 - 1.12366-1.12357 - 108.989-108.977 - 0.96145-0.96131 - 1.25771-1.25751 - 1.07782-1.07751 - 1700.51-1699.67 
612. 2020.06.04 02:03:42 - 1591235384.79 - 1.12366-1.12359 - 108.989-108.977 - 0.96145-0.96131 - 1.25771-1.25751 - 1.07782-1.07751 - 1700.51-1699.67 
613. 2020.06.04 02:03:42 - 1591235393.250 - 1.12366-1.12358 - 108.989-108.977 - 0.96145-0.96131 - 1.25771-1.25754 - 1.07782-1.07751 - 1700.39-1699.55 
614. 2020.06.04 02:03:42 - 1591235396.734 - 1.12364-1.12357 - 108.989-108.977 - 0.96147-0.96131 - 1.25771-1.25751 - 1.07782-1.07751 - 1700.39-1699.55 
615. 2020.06.04 02:03:42 - 1591235396.875 - 1.12364-1.12357 - 108.989-108.977 - 0.96147-0.96131 - 1.25771-1.25751 - 1.07782-1.07751 - 1700.39-1699.55 
616. 2020.06.04 02:03:42 - 1591235399.188 - 1.12366-1.12358 - 108.988-108.977 - 0.96146-0.96131 - 1.25771-1.25750 - 1.07782-1.07751 - 1700.39-1699.55 
617. 2020.06.04 02:03:42 - 1591235400.812 - 1.12366-1.12359 - 108.988-108.977 - 0.96149-0.96134 - 1.25771-1.25750 - 1.07782-1.07751 - 1700.39-1699.55 
618. 2020.06.04 02:03:42 - 1591235402.781 - 1.12366-1.12358 - 108.988-108.977 - 0.96149-0.96134 - 1.25771-1.25751 - 1.07782-1.07751 - 1700.39-1699.55 
619. 2020.06.04 02:03:42 - 1591235413.625 - 1.12365-1.12358 - 108.982-108.972 - 0.96149-0.96131 - 1.25771-1.25750 - 1.07784-1.07751 - 1700.57-1699.73 
620. 2020.06.04 02:03:42 - 1591235425.453 - 1.12363-1.12355 - 108.980-108.972 - 0.96150-0.96132 - 1.25767-1.25750 - 1.07777-1.07745 - 1700.66-1699.82 
621. 2020.06.04 02:03:42 - 1591235425.500 - 1.12363-1.12355 - 108.980-108.972 - 0.96150-0.96132 - 1.25767-1.25750 - 1.07777-1.07745 - 1700.66-1699.82 
622. 2020.06.04 02:03:42 - 1591235425.188 - 1.12364-1.12355 - 108.980-108.972 - 0.96150-0.96132 - 1.25767-1.25750 - 1.07775-1.07742 - 1700.66-1699.82 
623. 2020.06.04 02:03:42 - 1591235426.922 - 1.12363-1.12355 - 108.980-108.972 - 0.96150-0.96132 - 1.25765-1.25750 - 1.07775-1.07742 - 1700.66-1699.82 
624. 2020.06.04 02:03:42 - 1591235430.203 - 1.12364-1.12355 - 108.980-108.972 - 0.96150-0.96131 - 1.25771-1.25750 - 1.07776-1.07743 - 1700.67-1699.83 
625. 2020.06.04 02:03:42 - 1591235435.422 - 1.12366-1.12358 - 108.982-108.970 - 0.96148-0.96134 - 1.25772-1.25758 - 1.07782-1.07749 - 1700.61-1699.77 
626. 2020.06.04 02:03:42 - 1591235435.750 - 1.12366-1.12357 - 108.982-108.970 - 0.96148-0.96134 - 1.25771-1.25758 - 1.07782-1.07749 - 1700.61-1699.77 
627. 2020.06.04 02:03:42 - 1591235435.813 - 1.12366-1.12357 - 108.982-108.970 - 0.96148-0.96134 - 1.25771-1.25758 - 1.07782-1.07749 - 1700.61-1699.77 
628. 2020.06.04 02:03:42 - 1591235436.157 - 1.12366-1.12358 - 108.982-108.970 - 0.96148-0.96134 - 1.25772-1.25758 - 1.07780-1.07747 - 1700.61-1699.77 
629. 2020.06.04 02:03:42 - 1591235445.62 - 1.12366-1.12357 - 108.981-108.972 - 0.96148-0.96134 - 1.25772-1.25757 - 1.07780-1.07747 - 1700.62-1699.81 
630. 2020.06.04 02:03:42 - 1591235456.672 - 1.12366-1.12358 - 108.986-108.977 - 0.96148-0.96134 - 1.25772-1.25756 - 1.07779-1.07746 - 1700.66-1699.82 
631. 2020.06.04 02:03:42 - 1591235457.516 - 1.12366-1.12359 - 108.986-108.977 - 0.96148-0.96134 - 1.25772-1.25756 - 1.07779-1.07746 - 1700.66-1699.82 
632. 2020.06.04 02:03:42 - 1591235459.781 - 1.12367-1.12359 - 108.985-108.976 - 0.96148-0.96134 - 1.25772-1.25757 - 1.07779-1.07746 - 1700.66-1699.89 
633. 2020.06.04 02:03:42 - 1591235462.719 - 1.12366-1.12358 - 108.985-108.976 - 0.96148-0.96134 - 1.25771-1.25751 - 1.07778-1.07745 - 1700.66-1699.94 
634. 2020.06.04 02:03:42 - 1591235469.718 - 1.12364-1.12356 - 108.985-108.976 - 0.96148-0.96134 - 1.25771-1.25751 - 1.07778-1.07745 - 1700.61-1699.80 
635. 2020.06.04 02:03:42 - 1591235469.859 - 1.12365-1.12357 - 108.985-108.976 - 0.96148-0.96134 - 1.25771-1.25751 - 1.07778-1.07745 - 1700.61-1699.80 
636. 2020.06.04 02:03:42 - 1591235470.62 - 1.12364-1.12356 - 108.985-108.976 - 0.96148-0.96134 - 1.25771-1.25751 - 1.07778-1.07745 - 1700.61-1699.80 
637. 2020.06.04 02:03:42 - 1591235471.62 - 1.12364-1.12357 - 108.985-108.976 - 0.96148-0.96134 - 1.25771-1.25751 - 1.07778-1.07745 - 1700.61-1699.80 
638. 2020.06.04 02:03:42 - 1591235474.593 - 1.12362-1.12355 - 108.985-108.976 - 0.96149-0.96135 - 1.25771-1.25751 - 1.07780-1.07746 - 1700.71-1699.97 
639. 2020.06.04 02:03:42 - 1591235476.797 - 1.12364-1.12356 - 108.985-108.976 - 0.96150-0.96137 - 1.25771-1.25751 - 1.07780-1.07751 - 1700.63-1699.90 
640. 2020.06.04 02:03:42 - 1591235476.828 - 1.12364-1.12356 - 108.985-108.976 - 0.96150-0.96137 - 1.25771-1.25751 - 1.07780-1.07751 - 1700.63-1699.90 
641. 2020.06.04 02:03:42 - 1591235478.984 - 1.12362-1.12355 - 108.985-108.976 - 0.96151-0.96137 - 1.25771-1.25751 - 1.07780-1.07750 - 1700.69-1699.96 
642. 2020.06.04 02:03:42 - 1591235478.281 - 1.12361-1.12354 - 108.985-108.976 - 0.96151-0.96137 - 1.25771-1.25751 - 1.07780-1.07750 - 1700.69-1699.96 
643. 2020.06.04 02:03:42 - 1591235478.297 - 1.12361-1.12354 - 108.985-108.976 - 0.96151-0.96137 - 1.25771-1.25751 - 1.07780-1.07750 - 1700.69-1699.96 
644. 2020.06.04 02:03:42 - 1591235478.328 - 1.12361-1.12354 - 108.985-108.976 - 0.96151-0.96137 - 1.25771-1.25751 - 1.07780-1.07750 - 1700.69-1699.96 
645. 2020.06.04 02:03:42 - 1591235484.94 - 1.12363-1.12355 - 108.986-108.976 - 0.96150-0.96136 - 1.25772-1.25758 - 1.07783-1.07754 - 1700.76-1699.97 
646. 2020.06.04 02:03:42 - 1591235485.234 - 1.12364-1.12356 - 108.985-108.976 - 0.96150-0.96136 - 1.25772-1.25758 - 1.07784-1.07754 - 1700.76-1700.02 
647. 2020.06.04 02:03:42 - 1591235486.547 - 1.12363-1.12355 - 108.985-108.976 - 0.96150-0.96136 - 1.25772-1.25758 - 1.07784-1.07754 - 1700.76-1700.02 
648. 2020.06.04 02:03:42 - 1591235487.0 - 1.12362-1.12355 - 108.985-108.976 - 0.96150-0.96136 - 1.25772-1.25758 - 1.07784-1.07754 - 1700.76-1700.02 
649. 2020.06.04 02:03:42 - 1591235493.47 - 1.12358-1.12352 - 108.986-108.977 - 0.96155-0.96140 - 1.25770-1.25750 - 1.07777-1.07747 - 1700.81-1700.05 
650. 2020.06.04 02:03:42 - 1591235493.141 - 1.12358-1.12352 - 108.986-108.977 - 0.96155-0.96140 - 1.25770-1.25750 - 1.07776-1.07747 - 1700.81-1700.05 *
651. 2020.06.04 02:03:42 - 1591235493.172 - 1.12358-1.12352 - 108.986-108.977 - 0.96155-0.96140 - 1.25770-1.25750 - 1.07776-1.07747 - 1700.81-1700.05 *
652. 2020.06.04 02:03:42 - 1591235493.172 - 1.12358-1.12352 - 108.986-108.977 - 0.96155-0.96140 - 1.25770-1.25750 - 1.07776-1.07747 - 1700.81-1700.05 *
653. 2020.06.04 02:03:42 - 1591235493.188 - 1.12358-1.12352 - 108.986-108.977 - 0.96155-0.96140 - 1.25770-1.25750 - 1.07776-1.07747 - 1700.81-1700.05 *
654. 2020.06.04 02:03:42 - 1591235493.188 - 1.12358-1.12352 - 108.986-108.977 - 0.96155-0.96140 - 1.25770-1.25750 - 1.07776-1.07747 - 1700.81-1700.05 *
655. 2020.06.04 02:03:42 - 1591235502.94 - 1.12354-1.12346 - 108.987-108.977 - 0.96157-0.96143 - 1.25761-1.25747 - 1.07786-1.07758 - 1701.05-1700.21 
656. 2020.06.04 02:03:42 - 1591235502.672 - 1.12354-1.12346 - 108.987-108.977 - 0.96157-0.96143 - 1.25761-1.25747 - 1.07790-1.07757 - 1701.08-1700.24 *
657. 2020.06.04 02:03:42 - 1591235502.672 - 1.12354-1.12346 - 108.987-108.977 - 0.96157-0.96143 - 1.25761-1.25747 - 1.07790-1.07757 - 1701.08-1700.24 *
658. 2020.06.04 02:03:42 - 1591235502.672 - 1.12354-1.12346 - 108.987-108.977 - 0.96157-0.96143 - 1.25761-1.25747 - 1.07790-1.07757 - 1701.08-1700.24 *
659. 2020.06.04 02:03:42 - 1591235502.672 - 1.12354-1.12346 - 108.987-108.977 - 0.96157-0.96143 - 1.25761-1.25747 - 1.07790-1.07757 - 1701.08-1700.24 *
660. 2020.06.04 02:03:42 - 1591235502.750 - 1.12354-1.12346 - 108.987-108.977 - 0.96157-0.96143 - 1.25761-1.25746 - 1.07790-1.07757 - 1701.08-1700.24 *
661. 2020.06.04 02:03:42 - 1591235506.734 - 1.12354-1.12346 - 108.987-108.977 - 0.96156-0.96142 - 1.25761-1.25744 - 1.07790-1.07757 - 1700.98-1700.14 
662. 2020.06.04 02:03:42 - 1591235506.797 - 1.12354-1.12346 - 108.987-108.977 - 0.96156-0.96142 - 1.25761-1.25744 - 1.07790-1.07757 - 1700.98-1700.14 *
663. 2020.06.04 02:03:42 - 1591235506.797 - 1.12354-1.12346 - 108.987-108.977 - 0.96156-0.96142 - 1.25761-1.25744 - 1.07790-1.07757 - 1700.98-1700.14 *
664. 2020.06.04 02:03:42 - 1591235506.797 - 1.12354-1.12346 - 108.987-108.977 - 0.96156-0.96142 - 1.25761-1.25744 - 1.07790-1.07757 - 1700.98-1700.14 *
665. 2020.06.04 02:03:42 - 1591235506.828 - 1.12354-1.12346 - 108.987-108.977 - 0.96156-0.96142 - 1.25761-1.25744 - 1.07790-1.07757 - 1700.98-1700.14 *
666. 2020.06.04 02:03:42 - 1591235506.844 - 1.12354-1.12346 - 108.987-108.977 - 0.96156-0.96142 - 1.25761-1.25744 - 1.07790-1.07757 - 1700.98-1700.14 *
667. 2020.06.04 02:03:42 - 1591235513.62 - 1.12355-1.12347 - 108.986-108.977 - 0.96156-0.96142 - 1.25760-1.25740 - 1.07790-1.07759 - 1700.98-1700.14 
668. 2020.06.04 02:03:42 - 1591235513.453 - 1.12355-1.12347 - 108.986-108.977 - 0.96156-0.96142 - 1.25760-1.25740 - 1.07790-1.07759 - 1700.98-1700.14 *
669. 2020.06.04 02:03:42 - 1591235513.453 - 1.12355-1.12347 - 108.986-108.977 - 0.96156-0.96142 - 1.25760-1.25740 - 1.07790-1.07759 - 1700.98-1700.14 *
670. 2020.06.04 02:03:42 - 1591235514.78 - 1.12355-1.12347 - 108.986-108.977 - 0.96156-0.96142 - 1.25760-1.25740 - 1.07788-1.07757 - 1700.98-1700.14 *
671. 2020.06.04 02:03:42 - 1591235514.156 - 1.12355-1.12347 - 108.986-108.977 - 0.96156-0.96142 - 1.25760-1.25740 - 1.07788-1.07755 - 1700.98-1700.14 *
672. 2020.06.04 02:03:42 - 1591235514.328 - 1.12355-1.12347 - 108.986-108.977 - 0.96156-0.96142 - 1.25760-1.25740 - 1.07788-1.07755 - 1700.98-1700.14 *
673. 2020.06.04 02:03:42 - 1591235514.547 - 1.12358-1.12350 - 108.986-108.976 - 0.96155-0.96140 - 1.25761-1.25745 - 1.07788-1.07757 - 1700.98-1700.14 
674. 2020.06.04 02:03:42 - 1591235515.438 - 1.12358-1.12350 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25745 - 1.07788-1.07757 - 1700.98-1700.14 
675. 2020.06.04 02:03:42 - 1591235515.485 - 1.12358-1.12350 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25745 - 1.07788-1.07757 - 1700.98-1700.14 
676. 2020.06.04 02:03:42 - 1591235515.344 - 1.12358-1.12350 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25746 - 1.07788-1.07759 - 1700.98-1700.14 
677. 2020.06.04 02:03:42 - 1591235518.672 - 1.12358-1.12351 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25746 - 1.07790-1.07759 - 1700.98-1700.14 
678. 2020.06.04 02:03:42 - 1591235519.546 - 1.12358-1.12352 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25746 - 1.07790-1.07759 - 1700.96-1700.12 
679. 2020.06.04 02:03:42 - 1591235519.765 - 1.12359-1.12351 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25746 - 1.07790-1.07759 - 1700.96-1700.12 
680. 2020.06.04 02:03:42 - 1591235521.750 - 1.12359-1.12350 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07790-1.07760 - 1700.84-1700.00 
681. 2020.06.04 02:03:42 - 1591235521.984 - 1.12358-1.12350 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07790-1.07760 - 1700.84-1700.00 
682. 2020.06.04 02:03:42 - 1591235522.562 - 1.12359-1.12350 - 108.986-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07790-1.07759 - 1700.84-1700.00 
683. 2020.06.04 02:03:42 - 1591235528.407 - 1.12360-1.12351 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07788-1.07759 - 1700.93-1700.13 
684. 2020.06.04 02:03:42 - 1591235528.516 - 1.12360-1.12353 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07788-1.07759 - 1700.93-1700.13 
685. 2020.06.04 02:03:42 - 1591235528.672 - 1.12359-1.12350 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07788-1.07759 - 1700.93-1700.13 
686. 2020.06.04 02:03:42 - 1591235529.329 - 1.12359-1.12350 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07788-1.07759 - 1700.84-1700.13 
687. 2020.06.04 02:03:42 - 1591235529.407 - 1.12359-1.12350 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07788-1.07759 - 1700.84-1700.13 
688. 2020.06.04 02:03:42 - 1591235529.219 - 1.12359-1.12351 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07788-1.07759 - 1700.84-1700.13 
689. 2020.06.04 02:03:42 - 1591235531.203 - 1.12359-1.12350 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25748 - 1.07788-1.07758 - 1700.96-1700.13 
690. 2020.06.04 02:03:42 - 1591235543.47 - 1.12357-1.12350 - 108.984-108.974 - 0.96155-0.96139 - 1.25760-1.25740 - 1.07786-1.07754 - 1701.05-1700.25 
691. 2020.06.04 02:03:42 - 1591235544.672 - 1.12358-1.12350 - 108.985-108.974 - 0.96155-0.96140 - 1.25761-1.25741 - 1.07792-1.07759 - 1700.94-1700.25 
692. 2020.06.04 02:03:42 - 1591235544.719 - 1.12358-1.12350 - 108.985-108.974 - 0.96155-0.96140 - 1.25761-1.25741 - 1.07792-1.07759 - 1700.94-1700.25 
693. 2020.06.04 02:03:42 - 1591235544.828 - 1.12358-1.12350 - 108.985-108.974 - 0.96155-0.96140 - 1.25761-1.25741 - 1.07792-1.07759 - 1700.94-1700.25 
694. 2020.06.04 02:03:42 - 1591235546.47 - 1.12359-1.12350 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25740 - 1.07792-1.07760 - 1700.94-1700.25 
695. 2020.06.04 02:03:42 - 1591235547.812 - 1.12359-1.12351 - 108.984-108.974 - 0.96155-0.96140 - 1.25761-1.25740 - 1.07792-1.07760 - 1700.98-1700.20 
696. 2020.06.04 02:03:42 - 1591235550.750 - 1.12360-1.12353 - 108.986-108.975 - 0.96155-0.96140 - 1.25761-1.25740 - 1.07792-1.07760 - 1700.98-1700.20 
697. 2020.06.04 02:03:42 - 1591235550.828 - 1.12360-1.12353 - 108.986-108.975 - 0.96155-0.96140 - 1.25761-1.25740 - 1.07792-1.07760 - 1700.98-1700.20 
698. 2020.06.04 02:03:42 - 1591235551.578 - 1.12361-1.12353 - 108.986-108.977 - 0.96155-0.96139 - 1.25761-1.25740 - 1.07792-1.07760 - 1700.98-1700.20 
699. 2020.06.04 02:03:42 - 1591235555.78 - 1.12357-1.12351 - 108.986-108.976 - 0.96155-0.96140 - 1.25760-1.25744 - 1.07789-1.07758 - 1701.02-1700.20 
700. 2020.06.04 02:03:42 - 1591235555.203 - 1.12357-1.12349 - 108.986-108.976 - 0.96155-0.96140 - 1.25760-1.25744 - 1.07789-1.07758 - 1701.02-1700.20 
701. 2020.06.04 02:03:42 - 1591235555.282 - 1.12357-1.12349 - 108.986-108.976 - 0.96155-0.96140 - 1.25760-1.25744 - 1.07789-1.07758 - 1701.02-1700.20 
702. 2020.06.04 02:03:42 - 1591235557.516 - 1.12357-1.12348 - 108.986-108.977 - 0.96155-0.96140 - 1.25757-1.25740 - 1.07786-1.07754 - 1701.02-1700.20 
703. 2020.06.04 02:03:42 - 1591235558.875 - 1.12357-1.12349 - 108.986-108.977 - 0.96155-0.96140 - 1.25757-1.25740 - 1.07786-1.07754 - 1700.98-1700.20 
704. 2020.06.04 02:03:42 - 1591235560.125 - 1.12356-1.12349 - 108.987-108.978 - 0.96157-0.96144 - 1.25757-1.25740 - 1.07786-1.07754 - 1700.98-1700.20 
705. 2020.06.04 02:03:42 - 1591235560.734 - 1.12357-1.12349 - 108.987-108.978 - 0.96157-0.96144 - 1.25757-1.25740 - 1.07786-1.07754 - 1700.98-1700.20 
706. 2020.06.04 02:03:42 - 1591235561.203 - 1.12356-1.12349 - 108.987-108.978 - 0.96157-0.96144 - 1.25757-1.25740 - 1.07785-1.07754 - 1700.98-1700.20 
707. 2020.06.04 02:03:42 - 1591235561.484 - 1.12357-1.12349 - 108.987-108.978 - 0.96157-0.96144 - 1.25757-1.25740 - 1.07785-1.07754 - 1701.01-1700.20 
708. 2020.06.04 02:03:42 - 1591235561.719 - 1.12355-1.12347 - 108.987-108.978 - 0.96158-0.96143 - 1.25754-1.25738 - 1.07785-1.07754 - 1701.01-1700.20 
709. 2020.06.04 02:03:42 - 1591235561.797 - 1.12355-1.12347 - 108.988-108.978 - 0.96158-0.96143 - 1.25754-1.25738 - 1.07785-1.07754 - 1701.01-1700.20 
710. 2020.06.04 02:03:42 - 1591235562.969 - 1.12354-1.12347 - 108.988-108.978 - 0.96158-0.96143 - 1.25753-1.25738 - 1.07785-1.07754 - 1701.01-1700.20 
711. 2020.06.04 02:03:42 - 1591235562.906 - 1.12354-1.12345 - 108.988-108.978 - 0.96158-0.96143 - 1.25753-1.25738 - 1.07785-1.07754 - 1701.01-1700.20 
712. 2020.06.04 02:03:42 - 1591235572.672 - 1.12354-1.12346 - 108.988-108.979 - 0.96157-0.96140 - 1.25755-1.25739 - 1.07790-1.07758 - 1700.98-1700.18 
713. 2020.06.04 02:03:42 - 1591235573.63 - 1.12353-1.12346 - 108.988-108.979 - 0.96157-0.96140 - 1.25755-1.25739 - 1.07785-1.07759 - 1700.98-1700.18 
714. 2020.06.04 02:03:42 - 1591235589.94 - 1.12354-1.12346 - 108.988-108.978 - 0.96157-0.96144 - 1.25754-1.25740 - 1.07783-1.07756 - 1701.09-1700.35 
715. 2020.06.04 02:03:42 - 1591235590.109 - 1.12355-1.12346 - 108.988-108.978 - 0.96158-0.96144 - 1.25755-1.25740 - 1.07781-1.07755 - 1701.04-1700.35 
716. 2020.06.04 02:03:42 - 1591235599.485 - 1.12354-1.12346 - 108.998-108.987 - 0.96158-0.96144 - 1.25755-1.25740 - 1.07781-1.07757 - 1701.08-1700.41 
717. 2020.06.04 02:03:42 - 1591235600.828 - 1.12354-1.12346 - 108.998-108.987 - 0.96158-0.96144 - 1.25755-1.25740 - 1.07778-1.07754 - 1701.10-1700.41 
718. 2020.06.04 02:03:42 - 1591235639.156 - 1.12354-1.12345 - 108.999-108.990 - 0.96157-0.96143 - 1.25756-1.25740 - 1.07776-1.07751 - 1701.09-1700.25 
719. 2020.06.04 02:03:42 - 1591235641.875 - 1.12354-1.12345 - 109.006-108.997 - 0.96158-0.96144 - 1.25756-1.25740 - 1.07776-1.07751 - 1701.03-1700.19 
720. 2020.06.04 02:03:42 - 1591235641.359 - 1.12354-1.12345 - 109.005-108.996 - 0.96158-0.96144 - 1.25756-1.25740 - 1.07776-1.07751 - 1701.03-1700.19 *
721. 2020.06.04 02:03:42 - 1591235641.469 - 1.12354-1.12345 - 109.005-108.996 - 0.96158-0.96144 - 1.25756-1.25740 - 1.07776-1.07751 - 1701.03-1700.19 *
722. 2020.06.04 02:03:42 - 1591235641.562 - 1.12354-1.12345 - 109.005-108.996 - 0.96158-0.96144 - 1.25756-1.25740 - 1.07776-1.07751 - 1701.03-1700.19 *
723. 2020.06.04 02:03:42 - 1591235641.625 - 1.12354-1.12345 - 109.005-108.996 - 0.96158-0.96144 - 1.25756-1.25740 - 1.07776-1.07751 - 1701.03-1700.19 *
724. 2020.06.04 02:03:42 - 1591235642.656 - 1.12354-1.12345 - 109.007-108.997 - 0.96158-0.96144 - 1.25756-1.25740 - 1.07776-1.07751 - 1701.03-1700.19 *
725. 2020.06.04 02:03:42 - 1591235644.703 - 1.12353-1.12345 - 109.008-108.997 - 0.96158-0.96144 - 1.25756-1.25740 - 1.07776-1.07751 - 1701.03-1700.19 
726. 2020.06.04 02:03:42 - 1591235646.47 - 1.12352-1.12345 - 109.009-108.998 - 0.96158-0.96142 - 1.25756-1.25739 - 1.07776-1.07751 - 1701.01-1700.17 
727. 2020.06.04 02:03:42 - 1591235663.969 - 1.12349-1.12342 - 109.002-108.992 - 0.96158-0.96144 - 1.25753-1.25738 - 1.07775-1.07750 - 1701.17-1700.42 
728. 2020.06.04 02:03:42 - 1591235663.453 - 1.12349-1.12341 - 109.001-108.992 - 0.96160-0.96145 - 1.25753-1.25738 - 1.07775-1.07750 - 1701.23-1700.54 
729. 2020.06.04 02:03:42 - 1591235664.172 - 1.12348-1.12341 - 109.001-108.992 - 0.96160-0.96145 - 1.25753-1.25738 - 1.07775-1.07750 - 1701.23-1700.56 
730. 2020.06.04 02:03:42 - 1591235667.125 - 1.12349-1.12343 - 109.002-108.992 - 0.96160-0.96145 - 1.25754-1.25734 - 1.07773-1.07750 - 1701.22-1700.56 
731. 2020.06.04 02:03:42 - 1591235669.516 - 1.12353-1.12345 - 108.998-108.989 - 0.96158-0.96145 - 1.25756-1.25735 - 1.07771-1.07743 - 1701.22-1700.56 
732. 2020.06.04 02:03:42 - 1591235679.343 - 1.12352-1.12345 - 108.999-108.990 - 0.96158-0.96144 - 1.25754-1.25739 - 1.07771-1.07743 - 1701.00-1700.16 
733. 2020.06.04 02:03:42 - 1591235686.344 - 1.12348-1.12342 - 109.001-108.992 - 0.96159-0.96146 - 1.25751-1.25732 - 1.07771-1.07743 - 1701.00-1700.16 
734. 2020.06.04 02:03:42 - 1591235686.812 - 1.12348-1.12342 - 109.001-108.992 - 0.96159-0.96146 - 1.25751-1.25732 - 1.07771-1.07743 - 1701.00-1700.16 
735. 2020.06.04 02:03:42 - 1591235687.532 - 1.12348-1.12341 - 109.002-108.992 - 0.96159-0.96145 - 1.25751-1.25732 - 1.07771-1.07743 - 1701.00-1700.16 
736. 2020.06.04 02:03:42 - 1591235691.453 - 1.12349-1.12343 - 109.002-108.992 - 0.96159-0.96145 - 1.25751-1.25732 - 1.07771-1.07743 - 1700.91-1700.12 
737. 2020.06.04 02:03:42 - 1591235691.766 - 1.12348-1.12340 - 109.002-108.992 - 0.96159-0.96145 - 1.25751-1.25731 - 1.07771-1.07743 - 1700.91-1700.12 
738. 2020.06.04 02:03:42 - 1591235694.172 - 1.12348-1.12341 - 109.000-108.990 - 0.96159-0.96145 - 1.25752-1.25731 - 1.07771-1.07743 - 1701.11-1700.31 
739. 2020.06.04 02:03:42 - 1591235695.859 - 1.12348-1.12340 - 109.000-108.990 - 0.96159-0.96145 - 1.25752-1.25735 - 1.07771-1.07743 - 1701.11-1700.31 
740. 2020.06.04 02:03:42 - 1591235707.437 - 1.12348-1.12341 - 109.004-108.993 - 0.96159-0.96145 - 1.25744-1.25730 - 1.07772-1.07748 - 1701.08-1700.30 
741. 2020.06.04 02:03:42 - 1591235721.937 - 1.12348-1.12340 - 109.004-108.993 - 0.96159-0.96144 - 1.25743-1.25729 - 1.07772-1.07746 - 1700.93-1700.33 
742. 2020.06.04 02:03:42 - 1591235742.266 - 1.12348-1.12341 - 109.002-108.992 - 0.96157-0.96142 - 1.25742-1.25724 - 1.07763-1.07740 - 1700.76-1700.16 
743. 2020.06.04 02:03:42 - 1591235745.125 - 1.12350-1.12343 - 109.002-108.992 - 0.96154-0.96140 - 1.25751-1.25731 - 1.07763-1.07739 - 1700.82-1700.22 
744. 2020.06.04 02:03:42 - 1591235772.297 - 1.12352-1.12346 - 108.998-108.989 - 0.96154-0.96142 - 1.25751-1.25737 - 1.07769-1.07742 - 1700.98-1700.38 
745. 2020.06.04 02:03:42 - 1591235772.391 - 1.12352-1.12346 - 108.998-108.989 - 0.96154-0.96142 - 1.25751-1.25737 - 1.07769-1.07743 - 1700.98-1700.38 
746. 2020.06.04 02:03:42 - 1591235773.703 - 1.12354-1.12346 - 108.997-108.989 - 0.96154-0.96141 - 1.25751-1.25737 - 1.07769-1.07743 - 1700.98-1700.38 
747. 2020.06.04 02:03:42 - 1591235779.141 - 1.12355-1.12348 - 109.004-108.993 - 0.96154-0.96141 - 1.25750-1.25736 - 1.07769-1.07743 - 1700.98-1700.38 
748. 2020.06.04 02:03:42 - 1591235783.266 - 1.12355-1.12347 - 109.004-108.993 - 0.96154-0.96141 - 1.25750-1.25735 - 1.07769-1.07743 - 1700.99-1700.39 
749. 2020.06.04 02:03:42 - 1591235790.437 - 1.12354-1.12347 - 109.004-108.995 - 0.96156-0.96141 - 1.25751-1.25734 - 1.07769-1.07743 - 1700.87-1700.27 
750. 2020.06.04 02:03:42 - 1591235791.656 - 1.12354-1.12346 - 109.004-108.995 - 0.96156-0.96141 - 1.25750-1.25730 - 1.07769-1.07746 - 1700.96-1700.36 
751. 2020.06.04 02:03:42 - 1591235799.578 - 1.12352-1.12345 - 109.011-109.000 - 0.96155-0.96141 - 1.25749-1.25730 - 1.07771-1.07746 - 1700.95-1700.35 
752. 2020.06.04 02:03:42 - 1591235801.875 - 1.12353-1.12345 - 109.007-108.998 - 0.96155-0.96141 - 1.25749-1.25730 - 1.07775-1.07750 - 1700.95-1700.35 
753. 2020.06.04 02:03:42 - 1591235803.313 - 1.12353-1.12346 - 109.007-108.997 - 0.96155-0.96141 - 1.25749-1.25730 - 1.07775-1.07750 - 1700.95-1700.35 
754. 2020.06.04 02:03:42 - 1591235803.563 - 1.12353-1.12345 - 109.007-108.997 - 0.96155-0.96141 - 1.25749-1.25730 - 1.07775-1.07750 - 1700.95-1700.35 
755. 2020.06.04 02:03:42 - 1591235805.656 - 1.12349-1.12341 - 109.009-109.000 - 0.96156-0.96140 - 1.25750-1.25730 - 1.07770-1.07747 - 1700.95-1700.35 
756. 2020.06.04 02:03:42 - 1591235806.937 - 1.12350-1.12342 - 109.008-108.998 - 0.96156-0.96140 - 1.25750-1.25730 - 1.07770-1.07747 - 1700.87-1700.27 
757. 2020.06.04 02:03:42 - 1591235806.453 - 1.12351-1.12342 - 109.012-109.002 - 0.96156-0.96140 - 1.25750-1.25730 - 1.07770-1.07747 - 1700.87-1700.27 
758. 2020.06.04 02:03:42 - 1591235806.531 - 1.12351-1.12342 - 109.012-109.002 - 0.96156-0.96140 - 1.25750-1.25730 - 1.07770-1.07747 - 1700.87-1700.27 
759. 2020.06.04 02:03:42 - 1591235809.735 - 1.12351-1.12343 - 109.013-109.004 - 0.96156-0.96140 - 1.25750-1.25730 - 1.07770-1.07747 - 1700.79-1700.19 
760. 2020.06.04 02:03:42 - 1591235822.875 - 1.12351-1.12343 - 109.007-108.997 - 0.96156-0.96143 - 1.25751-1.25731 - 1.07768-1.07743 - 1700.83-1700.23 
761. 2020.06.04 02:03:42 - 1591235822.515 - 1.12351-1.12343 - 109.007-108.997 - 0.96156-0.96143 - 1.25751-1.25731 - 1.07768-1.07744 - 1700.83-1700.23 
762. 2020.06.04 02:03:42 - 1591235835.469 - 1.12355-1.12347 - 109.006-108.997 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07766-1.07741 - 1700.83-1700.23 
763. 2020.06.04 02:03:42 - 1591235835.547 - 1.12355-1.12347 - 109.006-108.997 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07766-1.07741 - 1700.83-1700.23 
764. 2020.06.04 02:03:42 - 1591235835.579 - 1.12353-1.12347 - 109.006-108.997 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07766-1.07741 - 1700.83-1700.23 
765. 2020.06.04 02:03:42 - 1591235837.797 - 1.12354-1.12347 - 109.006-108.997 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07766-1.07741 - 1700.69-1700.09 
766. 2020.06.04 02:03:42 - 1591235838.0 - 1.12355-1.12347 - 109.006-108.997 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07766-1.07741 - 1700.73-1700.13 
767. 2020.06.04 02:03:42 - 1591235843.438 - 1.12356-1.12348 - 109.006-108.997 - 0.96154-0.96141 - 1.25751-1.25734 - 1.07766-1.07741 - 1700.73-1700.13 
768. 2020.06.04 02:03:42 - 1591235844.563 - 1.12354-1.12347 - 109.009-108.999 - 0.96154-0.96141 - 1.25751-1.25734 - 1.07766-1.07741 - 1700.73-1700.13 
769. 2020.06.04 02:03:42 - 1591235844.828 - 1.12354-1.12347 - 109.009-108.999 - 0.96154-0.96141 - 1.25751-1.25734 - 1.07766-1.07741 - 1700.73-1700.13 
770. 2020.06.04 02:03:42 - 1591235845.47 - 1.12354-1.12347 - 109.010-108.999 - 0.96154-0.96141 - 1.25751-1.25734 - 1.07766-1.07741 - 1700.73-1700.13 
771. 2020.06.04 02:03:42 - 1591235847.203 - 1.12353-1.12347 - 109.011-109.002 - 0.96154-0.96142 - 1.25751-1.25734 - 1.07767-1.07742 - 1700.73-1700.13 
772. 2020.06.04 02:03:42 - 1591235847.531 - 1.12355-1.12347 - 109.011-109.002 - 0.96154-0.96142 - 1.25751-1.25734 - 1.07767-1.07742 - 1700.75-1700.15 
773. 2020.06.04 02:03:42 - 1591235855.437 - 1.12356-1.12349 - 109.011-109.000 - 0.96154-0.96141 - 1.25751-1.25734 - 1.07767-1.07740 - 1700.65-1700.05 
774. 2020.06.04 02:03:42 - 1591235859.563 - 1.12356-1.12349 - 109.012-109.001 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07769-1.07741 - 1700.65-1700.05 
775. 2020.06.04 02:03:42 - 1591235859.594 - 1.12356-1.12349 - 109.012-109.001 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07769-1.07741 - 1700.65-1700.05 
776. 2020.06.04 02:03:42 - 1591235868.750 - 1.12356-1.12350 - 109.010-109.002 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07769-1.07742 - 1700.77-1700.20 
777. 2020.06.04 02:03:42 - 1591235869.187 - 1.12356-1.12349 - 109.010-109.002 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07769-1.07742 - 1700.77-1700.20 
778. 2020.06.04 02:03:42 - 1591235869.140 - 1.12356-1.12350 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07769-1.07742 - 1700.77-1700.20 
779. 2020.06.04 02:03:42 - 1591235869.484 - 1.12356-1.12349 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07769-1.07742 - 1700.77-1700.20 
780. 2020.06.04 02:03:42 - 1591235870.312 - 1.12356-1.12350 - 109.011-109.002 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07769-1.07742 - 1700.77-1700.20 
781. 2020.06.04 02:03:42 - 1591235871.0 - 1.12356-1.12349 - 109.010-109.002 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07767-1.07738 - 1700.77-1700.20 
782. 2020.06.04 02:03:42 - 1591235871.547 - 1.12356-1.12350 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07767-1.07738 - 1700.77-1700.20 
783. 2020.06.04 02:03:42 - 1591235872.47 - 1.12356-1.12349 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07767-1.07738 - 1700.77-1700.20 
784. 2020.06.04 02:03:42 - 1591235872.703 - 1.12356-1.12350 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07765-1.07738 - 1700.77-1700.20 
785. 2020.06.04 02:03:42 - 1591235872.953 - 1.12356-1.12349 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07765-1.07738 - 1700.77-1700.20 
786. 2020.06.04 02:03:42 - 1591235873.843 - 1.12356-1.12350 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07760-1.07736 - 1700.74-1700.14 
787. 2020.06.04 02:03:42 - 1591235874.859 - 1.12356-1.12350 - 109.011-109.002 - 0.96154-0.96140 - 1.25751-1.25730 - 1.07761-1.07735 - 1700.89-1700.29 
788. 2020.06.04 02:03:42 - 1591235875.328 - 1.12356-1.12350 - 109.009-109.001 - 0.96154-0.96141 - 1.25751-1.25730 - 1.07761-1.07736 - 1700.92-1700.37 
789. 2020.06.04 02:03:42 - 1591235876.500 - 1.12356-1.12350 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25737 - 1.07763-1.07739 - 1700.92-1700.37 
790. 2020.06.04 02:03:42 - 1591235877.203 - 1.12356-1.12349 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25737 - 1.07763-1.07739 - 1700.92-1700.37 
791. 2020.06.04 02:03:42 - 1591235877.656 - 1.12356-1.12350 - 109.010-109.001 - 0.96154-0.96141 - 1.25751-1.25737 - 1.07763-1.07739 - 1700.92-1700.37 
792. 2020.06.04 02:03:42 - 1591235891.282 - 1.12358-1.12350 - 109.004-108.995 - 0.96155-0.96139 - 1.25751-1.25735 - 1.07761-1.07739 - 1701.16-1700.59 
793. 2020.06.04 02:03:42 - 1591235891.329 - 1.12358-1.12350 - 109.004-108.995 - 0.96155-0.96139 - 1.25751-1.25735 - 1.07761-1.07739 - 1701.16-1700.59 
794. 2020.06.04 02:03:42 - 1591235892.875 - 1.12358-1.12351 - 109.004-108.995 - 0.96155-0.96139 - 1.25751-1.25735 - 1.07761-1.07739 - 1701.16-1700.59 
795. 2020.06.04 02:03:42 - 1591235893.844 - 1.12358-1.12350 - 109.004-108.995 - 0.96155-0.96139 - 1.25751-1.25735 - 1.07761-1.07739 - 1701.16-1700.59 
796. 2020.06.04 02:03:42 - 1591235894.750 - 1.12359-1.12352 - 109.004-108.995 - 0.96154-0.96138 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.16-1700.59 
797. 2020.06.04 02:03:42 - 1591235895.515 - 1.12359-1.12353 - 109.004-108.995 - 0.96154-0.96138 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.33-1700.76 
798. 2020.06.04 02:03:42 - 1591235897.78 - 1.12359-1.12352 - 109.002-108.993 - 0.96151-0.96135 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.33-1700.76 
799. 2020.06.04 02:03:42 - 1591235897.297 - 1.12359-1.12353 - 109.002-108.993 - 0.96151-0.96135 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.33-1700.76 
800. 2020.06.04 02:03:42 - 1591235897.343 - 1.12359-1.12353 - 109.002-108.993 - 0.96151-0.96135 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.33-1700.76 *
801. 2020.06.04 02:03:42 - 1591235897.343 - 1.12359-1.12353 - 109.002-108.993 - 0.96151-0.96135 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.33-1700.76 *
802. 2020.06.04 02:03:42 - 1591235897.359 - 1.12359-1.12353 - 109.002-108.993 - 0.96151-0.96135 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.33-1700.76 *
803. 2020.06.04 02:03:42 - 1591235897.359 - 1.12359-1.12353 - 109.002-108.993 - 0.96151-0.96135 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.33-1700.76 *
804. 2020.06.04 02:03:42 - 1591235897.359 - 1.12359-1.12353 - 109.002-108.993 - 0.96151-0.96135 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.33-1700.76 *
805. 2020.06.04 02:03:42 - 1591235901.141 - 1.12359-1.12353 - 109.000-108.991 - 0.96150-0.96136 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.12-1700.75 
806. 2020.06.04 02:03:42 - 1591235901.235 - 1.12359-1.12353 - 109.000-108.991 - 0.96150-0.96136 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.16-1700.75 *
807. 2020.06.04 02:03:42 - 1591235901.235 - 1.12359-1.12353 - 109.000-108.991 - 0.96150-0.96136 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.16-1700.75 *
808. 2020.06.04 02:03:42 - 1591235901.250 - 1.12359-1.12353 - 109.000-108.991 - 0.96150-0.96136 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.16-1700.75 *
809. 2020.06.04 02:03:42 - 1591235901.313 - 1.12359-1.12353 - 109.000-108.991 - 0.96150-0.96136 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.16-1700.75 *
810. 2020.06.04 02:03:42 - 1591235902.110 - 1.12359-1.12353 - 109.000-108.991 - 0.96150-0.96136 - 1.25752-1.25734 - 1.07763-1.07737 - 1701.16-1700.75 *
811. 2020.06.04 02:03:42 - 1591235909.312 - 1.12357-1.12349 - 108.999-108.990 - 0.96152-0.96138 - 1.25751-1.25737 - 1.07772-1.07750 - 1701.15-1700.76 
812. 2020.06.04 02:03:42 - 1591235910.31 - 1.12357-1.12349 - 108.999-108.990 - 0.96155-0.96142 - 1.25751-1.25738 - 1.07779-1.07758 - 1701.15-1700.72 *
813. 2020.06.04 02:03:42 - 1591235910.62 - 1.12357-1.12349 - 108.999-108.990 - 0.96155-0.96142 - 1.25751-1.25738 - 1.07779-1.07758 - 1701.15-1700.72 *
814. 2020.06.04 02:03:42 - 1591235910.109 - 1.12357-1.12349 - 108.999-108.990 - 0.96155-0.96142 - 1.25751-1.25738 - 1.07779-1.07758 - 1701.15-1700.72 *
815. 2020.06.04 02:03:42 - 1591235910.203 - 1.12357-1.12349 - 108.999-108.990 - 0.96155-0.96142 - 1.25751-1.25738 - 1.07779-1.07758 - 1701.15-1700.72 *
816. 2020.06.04 02:03:42 - 1591235910.359 - 1.12357-1.12349 - 108.999-108.990 - 0.96155-0.96142 - 1.25751-1.25738 - 1.07773-1.07752 - 1701.15-1700.72 *
817. 2020.06.04 02:03:42 - 1591235912.688 - 1.12353-1.12348 - 109.000-108.990 - 0.96155-0.96141 - 1.25751-1.25739 - 1.07773-1.07752 - 1701.15-1700.58 
818. 2020.06.04 02:03:42 - 1591235913.47 - 1.12353-1.12348 - 109.001-108.992 - 0.96155-0.96141 - 1.25751-1.25739 - 1.07773-1.07752 - 1701.15-1700.58 *
819. 2020.06.04 02:03:42 - 1591235913.657 - 1.12353-1.12348 - 109.001-108.992 - 0.96155-0.96141 - 1.25751-1.25739 - 1.07772-1.07751 - 1701.15-1700.58 *
820. 2020.06.04 02:03:42 - 1591235913.750 - 1.12353-1.12348 - 109.001-108.992 - 0.96155-0.96141 - 1.25751-1.25739 - 1.07772-1.07751 - 1701.15-1700.58 *
821. 2020.06.04 02:03:42 - 1591235913.782 - 1.12353-1.12348 - 109.001-108.992 - 0.96155-0.96141 - 1.25751-1.25739 - 1.07772-1.07751 - 1701.15-1700.58 *
822. 2020.06.04 02:03:42 - 1591235915.235 - 1.12353-1.12348 - 109.001-108.992 - 0.96155-0.96141 - 1.25751-1.25739 - 1.07772-1.07751 - 1701.15-1700.58 *
823. 2020.06.04 02:03:42 - 1591235915.0 - 1.12353-1.12348 - 109.001-108.992 - 0.96155-0.96141 - 1.25751-1.25739 - 1.07772-1.07751 - 1701.15-1700.58 
824. 2020.06.04 02:03:42 - 1591235916.703 - 1.12354-1.12348 - 109.001-108.992 - 0.96155-0.96141 - 1.25751-1.25739 - 1.07776-1.07751 - 1701.15-1700.68 
825. 2020.06.04 02:03:42 - 1591235918.906 - 1.12355-1.12348 - 109.001-108.992 - 0.96158-0.96145 - 1.25751-1.25739 - 1.07776-1.07751 - 1701.15-1700.68 
826. 2020.06.04 02:03:42 - 1591235924.735 - 1.12355-1.12347 - 109.005-108.995 - 0.96157-0.96145 - 1.25752-1.25731 - 1.07775-1.07753 - 1701.09-1700.49 
827. 2020.06.04 02:03:42 - 1591235932.703 - 1.12355-1.12348 - 109.006-108.996 - 0.96157-0.96145 - 1.25752-1.25731 - 1.07784-1.07759 - 1701.18-1700.58 
828. 2020.06.04 02:03:42 - 1591235934.735 - 1.12354-1.12348 - 109.007-108.997 - 0.96157-0.96142 - 1.25752-1.25731 - 1.07784-1.07763 - 1701.12-1700.52 
829. 2020.06.04 02:03:42 - 1591235937.406 - 1.12353-1.12348 - 109.006-108.997 - 0.96157-0.96142 - 1.25752-1.25731 - 1.07784-1.07763 - 1701.12-1700.52 
830. 2020.06.04 02:03:42 - 1591235939.281 - 1.12354-1.12348 - 109.005-108.995 - 0.96157-0.96142 - 1.25752-1.25731 - 1.07783-1.07761 - 1701.12-1700.52 
831. 2020.06.04 02:03:42 - 1591235940.657 - 1.12353-1.12348 - 109.004-108.995 - 0.96157-0.96142 - 1.25752-1.25731 - 1.07783-1.07761 - 1701.12-1700.52 
832. 2020.06.04 02:03:42 - 1591235944.968 - 1.12354-1.12348 - 109.006-108.996 - 0.96157-0.96145 - 1.25752-1.25731 - 1.07783-1.07761 - 1701.20-1700.65 
833. 2020.06.04 02:03:42 - 1591235946.93 - 1.12351-1.12345 - 109.006-108.996 - 0.96159-0.96145 - 1.25752-1.25731 - 1.07782-1.07760 - 1701.20-1700.65 
834. 2020.06.04 02:03:42 - 1591235946.125 - 1.12351-1.12345 - 109.006-108.996 - 0.96159-0.96145 - 1.25752-1.25731 - 1.07782-1.07760 - 1701.20-1700.65 
835. 2020.06.04 02:03:42 - 1591235946.328 - 1.12351-1.12344 - 109.006-108.996 - 0.96159-0.96145 - 1.25752-1.25731 - 1.07782-1.07760 - 1701.11-1700.51 
836. 2020.06.04 02:03:42 - 1591235956.406 - 1.12351-1.12345 - 109.007-108.997 - 0.96157-0.96144 - 1.25751-1.25731 - 1.07785-1.07763 - 1701.13-1700.53 
837. 2020.06.04 02:03:42 - 1591235957.609 - 1.12352-1.12345 - 109.007-108.997 - 0.96157-0.96144 - 1.25751-1.25731 - 1.07786-1.07764 - 1701.13-1700.53 
838. 2020.06.04 02:03:42 - 1591235964.563 - 1.12353-1.12345 - 109.007-108.997 - 0.96157-0.96143 - 1.25750-1.25730 - 1.07780-1.07757 - 1701.12-1700.52 
839. 2020.06.04 02:03:42 - 1591235973.125 - 1.12353-1.12345 - 109.007-108.997 - 0.96157-0.96144 - 1.25751-1.25730 - 1.07787-1.07763 - 1700.99-1700.39 
840. 2020.06.04 02:03:42 - 1591235973.156 - 1.12353-1.12345 - 109.007-108.997 - 0.96157-0.96144 - 1.25751-1.25730 - 1.07787-1.07763 - 1700.99-1700.39 
841. 2020.06.04 02:03:42 - 1591235988.250 - 1.12356-1.12349 - 109.007-108.996 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07780-1.07761 - 1700.98-1700.38 
842. 2020.06.04 02:03:42 - 1591235988.359 - 1.12356-1.12350 - 109.007-108.996 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07780-1.07761 - 1700.98-1700.38 
843. 2020.06.04 02:03:42 - 1591235988.547 - 1.12356-1.12350 - 109.007-108.996 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07780-1.07761 - 1700.98-1700.38 
844. 2020.06.04 02:03:42 - 1591235989.31 - 1.12356-1.12349 - 109.007-108.996 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07780-1.07761 - 1700.98-1700.38 
845. 2020.06.04 02:03:42 - 1591235990.922 - 1.12356-1.12350 - 109.007-108.996 - 0.96154-0.96141 - 1.25751-1.25731 - 1.07778-1.07760 - 1700.98-1700.38 
846. 2020.06.04 02:03:42 - 1591235994.891 - 1.12356-1.12349 - 109.007-108.997 - 0.96154-0.96140 - 1.25751-1.25731 - 1.07778-1.07760 - 1700.98-1700.38 
847. 2020.06.04 02:03:42 - 1591236005.766 - 1.12356-1.12349 - 109.006-108.997 - 0.96157-0.96144 - 1.25751-1.25737 - 1.07779-1.07758 - 1701.28-1700.73 
848. 2020.06.04 02:03:42 - 1591236005.891 - 1.12356-1.12349 - 109.006-108.995 - 0.96157-0.96144 - 1.25751-1.25737 - 1.07779-1.07758 - 1701.28-1700.73 *
849. 2020.06.04 02:03:42 - 1591236006.953 - 1.12356-1.12349 - 109.006-108.995 - 0.96157-0.96144 - 1.25751-1.25737 - 1.07779-1.07758 - 1701.28-1700.73 *
850. 2020.06.04 02:03:42 - 1591236006.16 - 1.12356-1.12349 - 109.006-108.995 - 0.96157-0.96144 - 1.25751-1.25737 - 1.07779-1.07758 - 1701.28-1700.73 *
851. 2020.06.04 02:03:42 - 1591236006.110 - 1.12356-1.12349 - 109.006-108.995 - 0.96157-0.96144 - 1.25751-1.25737 - 1.07779-1.07758 - 1701.28-1700.73 *
852. 2020.06.04 02:03:42 - 1591236006.172 - 1.12356-1.12349 - 109.006-108.995 - 0.96157-0.96144 - 1.25751-1.25737 - 1.07779-1.07758 - 1701.28-1700.73 *
853. 2020.06.04 02:03:42 - 1591236007.219 - 1.12353-1.12348 - 109.000-108.991 - 0.96157-0.96144 - 1.25751-1.25731 - 1.07777-1.07757 - 1701.28-1700.73 
854. 2020.06.04 02:03:42 - 1591236007.656 - 1.12353-1.12347 - 109.000-108.991 - 0.96157-0.96144 - 1.25751-1.25731 - 1.07777-1.07757 - 1701.28-1700.73 
855. 2020.06.04 02:03:42 - 1591236008.360 - 1.12352-1.12345 - 109.000-108.990 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07777-1.07757 - 1701.28-1700.73 
856. 2020.06.04 02:03:42 - 1591236008.672 - 1.12352-1.12345 - 109.000-108.990 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07777-1.07757 - 1701.28-1700.73 
857. 2020.06.04 02:03:42 - 1591236008.703 - 1.12352-1.12345 - 109.000-108.990 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07777-1.07757 - 1701.28-1700.73 
858. 2020.06.04 02:03:42 - 1591236008.813 - 1.12352-1.12345 - 109.000-108.990 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07777-1.07757 - 1701.28-1700.73 
859. 2020.06.04 02:03:42 - 1591236008.844 - 1.12352-1.12345 - 109.000-108.990 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07777-1.07757 - 1701.28-1700.73 
860. 2020.06.04 02:03:42 - 1591236009.0 - 1.12353-1.12346 - 108.997-108.988 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07777-1.07757 - 1701.28-1700.73 
861. 2020.06.04 02:03:42 - 1591236009.313 - 1.12354-1.12347 - 108.995-108.984 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07779-1.07758 - 1701.28-1700.73 
862. 2020.06.04 02:03:42 - 1591236009.922 - 1.12354-1.12348 - 108.994-108.984 - 0.96156-0.96142 - 1.25751-1.25736 - 1.07773-1.07752 - 1701.28-1700.73 
863. 2020.06.04 02:03:42 - 1591236012.125 - 1.12355-1.12349 - 108.999-108.990 - 0.96156-0.96143 - 1.25752-1.25736 - 1.07773-1.07752 - 1701.24-1700.69 
864. 2020.06.04 02:03:42 - 1591236013.109 - 1.12355-1.12348 - 108.998-108.988 - 0.96156-0.96142 - 1.25752-1.25736 - 1.07771-1.07751 - 1701.24-1700.68 
865. 2020.06.04 02:03:42 - 1591236013.265 - 1.12353-1.12347 - 108.998-108.988 - 0.96157-0.96144 - 1.25752-1.25736 - 1.07771-1.07751 - 1701.24-1700.68 
866. 2020.06.04 02:03:42 - 1591236013.734 - 1.12354-1.12347 - 108.998-108.988 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07771-1.07751 - 1701.24-1700.68 
867. 2020.06.04 02:03:42 - 1591236015.47 - 1.12354-1.12348 - 108.994-108.985 - 0.96157-0.96144 - 1.25751-1.25736 - 1.07774-1.07753 - 1701.11-1700.51 
868. 2020.06.04 02:03:42 - 1591236016.31 - 1.12355-1.12348 - 108.990-108.981 - 0.96156-0.96143 - 1.25752-1.25735 - 1.07775-1.07755 - 1701.21-1700.61 
869. 2020.06.04 02:03:42 - 1591236016.188 - 1.12355-1.12348 - 108.990-108.981 - 0.96156-0.96143 - 1.25752-1.25737 - 1.07777-1.07756 - 1701.21-1700.61 *
870. 2020.06.04 02:03:42 - 1591236016.250 - 1.12355-1.12348 - 108.990-108.981 - 0.96156-0.96143 - 1.25752-1.25737 - 1.07777-1.07756 - 1701.21-1700.61 *
871. 2020.06.04 02:03:42 - 1591236016.359 - 1.12355-1.12348 - 108.990-108.981 - 0.96156-0.96143 - 1.25752-1.25737 - 1.07775-1.07755 - 1701.21-1700.61 *
872. 2020.06.04 02:03:42 - 1591236016.469 - 1.12355-1.12348 - 108.990-108.981 - 0.96156-0.96143 - 1.25752-1.25737 - 1.07775-1.07755 - 1701.21-1700.61 *
873. 2020.06.04 02:03:42 - 1591236016.563 - 1.12355-1.12348 - 108.990-108.981 - 0.96156-0.96143 - 1.25752-1.25737 - 1.07775-1.07755 - 1701.21-1700.61 *
874. 2020.06.04 02:03:42 - 1591236018.859 - 1.12356-1.12349 - 108.994-108.984 - 0.96156-0.96143 - 1.25752-1.25737 - 1.07774-1.07752 - 1701.21-1700.61 
875. 2020.06.04 02:03:42 - 1591236024.531 - 1.12357-1.12350 - 108.991-108.982 - 0.96156-0.96142 - 1.25753-1.25736 - 1.07774-1.07752 - 1701.32-1700.74 
876. 2020.06.04 02:03:42 - 1591236025.62 - 1.12357-1.12350 - 108.985-108.974 - 0.96156-0.96142 - 1.25753-1.25736 - 1.07774-1.07752 - 1701.27-1700.67 *
877. 2020.06.04 02:03:42 - 1591236025.94 - 1.12357-1.12350 - 108.985-108.974 - 0.96156-0.96142 - 1.25753-1.25736 - 1.07774-1.07752 - 1701.27-1700.67 *
878. 2020.06.04 02:03:42 - 1591236025.125 - 1.12357-1.12350 - 108.985-108.974 - 0.96156-0.96142 - 1.25753-1.25736 - 1.07774-1.07752 - 1701.27-1700.67 *
879. 2020.06.04 02:03:42 - 1591236025.297 - 1.12357-1.12350 - 108.985-108.974 - 0.96156-0.96142 - 1.25753-1.25736 - 1.07774-1.07752 - 1701.27-1700.67 *
880. 2020.06.04 02:03:42 - 1591236026.969 - 1.12357-1.12350 - 108.985-108.974 - 0.96156-0.96142 - 1.25753-1.25736 - 1.07774-1.07752 - 1701.27-1700.67 *
881. 2020.06.04 02:03:42 - 1591236027.141 - 1.12355-1.12349 - 108.982-108.972 - 0.96156-0.96142 - 1.25752-1.25736 - 1.07774-1.07752 - 1701.27-1700.67 
882. 2020.06.04 02:03:42 - 1591236031.375 - 1.12356-1.12350 - 108.976-108.965 - 0.96154-0.96140 - 1.25754-1.25736 - 1.07774-1.07752 - 1701.38-1700.78 
883. 2020.06.04 02:03:42 - 1591236032.500 - 1.12357-1.12350 - 108.976-108.967 - 0.96154-0.96140 - 1.25754-1.25736 - 1.07774-1.07752 - 1701.38-1700.78 
884. 2020.06.04 02:03:42 - 1591236034.765 - 1.12358-1.12351 - 108.976-108.966 - 0.96154-0.96140 - 1.25752-1.25736 - 1.07774-1.07752 - 1701.38-1700.78 
885. 2020.06.04 02:03:42 - 1591236035.187 - 1.12357-1.12350 - 108.976-108.966 - 0.96154-0.96140 - 1.25753-1.25736 - 1.07774-1.07752 - 1701.38-1700.78 
886. 2020.06.04 02:03:42 - 1591236036.969 - 1.12358-1.12351 - 108.979-108.968 - 0.96154-0.96141 - 1.25752-1.25736 - 1.07772-1.07750 - 1701.38-1700.78 
887. 2020.06.04 02:03:42 - 1591236041.172 - 1.12356-1.12349 - 108.989-108.980 - 0.96154-0.96140 - 1.25752-1.25736 - 1.07774-1.07750 - 1701.25-1700.65 
888. 2020.06.04 02:03:42 - 1591236044.94 - 1.12354-1.12348 - 108.988-108.977 - 0.96154-0.96140 - 1.25743-1.25726 - 1.07775-1.07750 - 1701.25-1700.65 
889. 2020.06.04 02:03:42 - 1591236044.328 - 1.12354-1.12348 - 108.988-108.977 - 0.96154-0.96140 - 1.25743-1.25726 - 1.07775-1.07750 - 1701.25-1700.65 
890. 2020.06.04 02:03:42 - 1591236044.406 - 1.12355-1.12348 - 108.988-108.977 - 0.96154-0.96138 - 1.25743-1.25726 - 1.07775-1.07750 - 1701.25-1700.65 
891. 2020.06.04 02:03:42 - 1591236045.375 - 1.12355-1.12348 - 108.988-108.977 - 0.96153-0.96137 - 1.25746-1.25729 - 1.07775-1.07750 - 1701.25-1700.65 
892. 2020.06.04 02:03:42 - 1591236045.422 - 1.12355-1.12348 - 108.988-108.977 - 0.96153-0.96137 - 1.25746-1.25729 - 1.07775-1.07750 - 1701.31-1700.72 
893. 2020.06.04 02:03:42 - 1591236045.797 - 1.12355-1.12348 - 108.988-108.977 - 0.96153-0.96137 - 1.25745-1.25729 - 1.07775-1.07750 - 1701.31-1700.72 
894. 2020.06.04 02:03:42 - 1591236046.469 - 1.12356-1.12349 - 108.988-108.977 - 0.96153-0.96137 - 1.25745-1.25729 - 1.07775-1.07750 - 1701.31-1700.72 
895. 2020.06.04 02:03:42 - 1591236046.813 - 1.12355-1.12348 - 108.988-108.977 - 0.96153-0.96137 - 1.25745-1.25726 - 1.07775-1.07750 - 1701.31-1700.72 
896. 2020.06.04 02:03:42 - 1591236047.234 - 1.12356-1.12349 - 108.988-108.977 - 0.96153-0.96137 - 1.25745-1.25726 - 1.07775-1.07750 - 1701.31-1700.72 
897. 2020.06.04 02:03:42 - 1591236050.937 - 1.12355-1.12348 - 108.988-108.977 - 0.96154-0.96140 - 1.25745-1.25726 - 1.07775-1.07750 - 1701.27-1700.67 
898. 2020.06.04 02:03:42 - 1591236051.156 - 1.12355-1.12348 - 108.988-108.977 - 0.96154-0.96140 - 1.25745-1.25726 - 1.07775-1.07750 - 1701.27-1700.67 
899. 2020.06.04 02:03:42 - 1591236055.328 - 1.12354-1.12348 - 108.988-108.977 - 0.96154-0.96140 - 1.25740-1.25725 - 1.07775-1.07750 - 1701.03-1700.43 
900. 2020.06.04 02:03:42 - 1591236056.484 - 1.12353-1.12348 - 108.988-108.977 - 0.96154-0.96140 - 1.25740-1.25725 - 1.07775-1.07750 - 1700.98-1700.38 
901. 2020.06.04 02:03:42 - 1591236057.703 - 1.12353-1.12347 - 108.988-108.977 - 0.96154-0.96140 - 1.25740-1.25725 - 1.07775-1.07750 - 1701.00-1700.40 
902. 2020.06.04 02:03:42 - 1591236057.906 - 1.12353-1.12348 - 108.989-108.978 - 0.96154-0.96140 - 1.25740-1.25725 - 1.07775-1.07750 - 1701.08-1700.48 
903. 2020.06.04 02:03:42 - 1591236059.688 - 1.12356-1.12350 - 108.989-108.978 - 0.96154-0.96138 - 1.25739-1.25726 - 1.07773-1.07748 - 1701.08-1700.48 
904. 2020.06.04 02:03:42 - 1591236059.813 - 1.12356-1.12350 - 108.989-108.978 - 0.96154-0.96138 - 1.25739-1.25726 - 1.07773-1.07748 - 1701.08-1700.48 
905. 2020.06.04 02:03:42 - 1591236060.437 - 1.12356-1.12349 - 108.988-108.978 - 0.96154-0.96138 - 1.25747-1.25726 - 1.07773-1.07748 - 1701.08-1700.48 
906. 2020.06.04 02:03:42 - 1591236069.531 - 1.12355-1.12349 - 108.988-108.977 - 0.96154-0.96140 - 1.25746-1.25726 - 1.07774-1.07748 - 1701.15-1700.55 
907. 2020.06.04 02:03:42 - 1591236070.843 - 1.12356-1.12349 - 108.988-108.978 - 0.96154-0.96140 - 1.25746-1.25726 - 1.07774-1.07748 - 1701.15-1700.55 
908. 2020.06.04 02:03:42 - 1591236072.422 - 1.12355-1.12349 - 108.988-108.977 - 0.96154-0.96140 - 1.25746-1.25726 - 1.07773-1.07748 - 1701.13-1700.53 
909. 2020.06.04 02:03:42 - 1591236075.515 - 1.12356-1.12349 - 108.988-108.977 - 0.96154-0.96140 - 1.25746-1.25725 - 1.07774-1.07749 - 1701.13-1700.53 
910. 2020.06.04 02:03:42 - 1591236076.313 - 1.12355-1.12349 - 108.988-108.977 - 0.96154-0.96139 - 1.25746-1.25725 - 1.07774-1.07749 - 1701.13-1700.53 
911. 2020.06.04 02:03:42 - 1591236081.359 - 1.12353-1.12348 - 108.994-108.983 - 0.96156-0.96143 - 1.25746-1.25724 - 1.07775-1.07749 - 1701.14-1700.54 
912. 2020.06.04 02:03:42 - 1591236084.469 - 1.12356-1.12350 - 108.994-108.983 - 0.96155-0.96139 - 1.25742-1.25723 - 1.07775-1.07749 - 1701.14-1700.54 
913. 2020.06.04 02:03:42 - 1591236084.688 - 1.12356-1.12349 - 108.994-108.983 - 0.96153-0.96138 - 1.25742-1.25726 - 1.07775-1.07749 - 1701.14-1700.54 
914. 2020.06.04 02:03:42 - 1591236085.781 - 1.12354-1.12349 - 108.994-108.984 - 0.96153-0.96138 - 1.25739-1.25726 - 1.07772-1.07748 - 1701.14-1700.54 
915. 2020.06.04 02:03:42 - 1591236087.297 - 1.12355-1.12349 - 108.994-108.984 - 0.96153-0.96138 - 1.25739-1.25725 - 1.07772-1.07748 - 1701.14-1700.54 
916. 2020.06.04 02:03:42 - 1591236098.328 - 1.12345-1.12338 - 109.006-108.997 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07765-1.07742 - 1701.32-1700.75 
917. 2020.06.04 02:03:42 - 1591236098.906 - 1.12345-1.12338 - 109.006-108.997 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07765-1.07742 - 1701.32-1700.75 *
918. 2020.06.04 02:03:42 - 1591236098.938 - 1.12345-1.12338 - 109.006-108.997 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07765-1.07742 - 1701.32-1700.75 *
919. 2020.06.04 02:03:42 - 1591236098.984 - 1.12345-1.12338 - 109.006-108.997 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07765-1.07742 - 1701.32-1700.75 *
920. 2020.06.04 02:03:42 - 1591236099.31 - 1.12345-1.12338 - 109.006-108.997 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07765-1.07742 - 1701.32-1700.75 *
921. 2020.06.04 02:03:42 - 1591236099.547 - 1.12345-1.12338 - 109.006-108.997 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07765-1.07742 - 1701.32-1700.75 *
922. 2020.06.04 02:03:42 - 1591236099.594 - 1.12345-1.12338 - 109.006-108.997 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07765-1.07742 - 1701.32-1700.75 
923. 2020.06.04 02:03:42 - 1591236100.516 - 1.12345-1.12338 - 109.006-108.997 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07765-1.07742 - 1701.32-1700.75 
924. 2020.06.04 02:03:42 - 1591236101.656 - 1.12345-1.12338 - 109.005-108.995 - 0.96151-0.96138 - 1.25718-1.25706 - 1.07760-1.07740 - 1701.32-1700.75 
925. 2020.06.04 02:03:42 - 1591236103.359 - 1.12347-1.12340 - 109.003-108.992 - 0.96148-0.96134 - 1.25720-1.25706 - 1.07760-1.07740 - 1701.24-1700.75 
926. 2020.06.04 02:03:42 - 1591236104.47 - 1.12347-1.12340 - 109.003-108.992 - 0.96148-0.96133 - 1.25720-1.25706 - 1.07760-1.07740 - 1701.24-1700.75 
927. 2020.06.04 02:03:42 - 1591236104.157 - 1.12346-1.12339 - 109.003-108.992 - 0.96148-0.96133 - 1.25720-1.25706 - 1.07760-1.07740 - 1701.24-1700.75 
928. 2020.06.04 02:03:42 - 1591236105.625 - 1.12345-1.12338 - 109.003-108.992 - 0.96148-0.96133 - 1.25720-1.25706 - 1.07760-1.07740 - 1701.12-1700.52 
929. 2020.06.04 02:03:42 - 1591236106.375 - 1.12345-1.12338 - 109.003-108.992 - 0.96148-0.96133 - 1.25720-1.25706 - 1.07760-1.07740 - 1701.17-1700.57 
930. 2020.06.04 02:03:42 - 1591236107.141 - 1.12345-1.12339 - 109.003-108.992 - 0.96148-0.96133 - 1.25720-1.25706 - 1.07760-1.07736 - 1701.17-1700.57 
931. 2020.06.04 02:03:42 - 1591236107.203 - 1.12346-1.12339 - 109.003-108.992 - 0.96148-0.96133 - 1.25720-1.25706 - 1.07760-1.07736 - 1701.17-1700.57 
932. 2020.06.04 02:03:42 - 1591236108.125 - 1.12346-1.12340 - 109.004-108.994 - 0.96148-0.96133 - 1.25720-1.25706 - 1.07760-1.07736 - 1701.22-1700.62 
933. 2020.06.04 02:03:42 - 1591236112.422 - 1.12346-1.12339 - 109.003-108.992 - 0.96148-0.96132 - 1.25721-1.25706 - 1.07760-1.07736 - 1701.27-1700.67 
934. 2020.06.04 02:03:42 - 1591236123.360 - 1.12346-1.12340 - 109.006-108.997 - 0.96147-0.96133 - 1.25727-1.25710 - 1.07759-1.07738 - 1701.23-1700.67 
935. 2020.06.04 02:03:42 - 1591236125.110 - 1.12345-1.12340 - 109.005-108.995 - 0.96146-0.96131 - 1.25727-1.25710 - 1.07759-1.07738 - 1701.23-1700.67 
936. 2020.06.04 02:03:42 - 1591236130.31 - 1.12345-1.12339 - 109.000-108.989 - 0.96146-0.96132 - 1.25726-1.25710 - 1.07759-1.07738 - 1701.31-1700.71 
937. 2020.06.04 02:03:42 - 1591236130.234 - 1.12346-1.12339 - 109.000-108.989 - 0.96141-0.96128 - 1.25726-1.25710 - 1.07759-1.07738 - 1701.27-1700.67 
938. 2020.06.04 02:03:42 - 1591236131.125 - 1.12346-1.12340 - 108.998-108.989 - 0.96141-0.96126 - 1.25726-1.25710 - 1.07760-1.07739 - 1701.31-1701.05 
939. 2020.06.04 02:03:42 - 1591236133.953 - 1.12345-1.12340 - 108.998-108.989 - 0.96141-0.96126 - 1.25726-1.25710 - 1.07762-1.07743 - 1701.33-1701.03 
940. 2020.06.04 02:03:42 - 1591236134.656 - 1.12344-1.12338 - 108.998-108.991 - 0.96141-0.96128 - 1.25722-1.25706 - 1.07761-1.07740 - 1701.33-1701.05 
941. 2020.06.04 02:03:42 - 1591236136.969 - 1.12344-1.12338 - 108.992-108.985 - 0.96143-0.96130 - 1.25723-1.25706 - 1.07761-1.07739 - 1701.33-1700.88 
942. 2020.06.04 02:03:42 - 1591236136.156 - 1.12345-1.12338 - 108.992-108.985 - 0.96143-0.96130 - 1.25723-1.25706 - 1.07761-1.07739 - 1701.33-1700.88 
943. 2020.06.04 02:03:42 - 1591236136.312 - 1.12345-1.12338 - 108.992-108.985 - 0.96143-0.96129 - 1.25723-1.25706 - 1.07761-1.07739 - 1701.33-1700.85 
944. 2020.06.04 02:03:42 - 1591236136.187 - 1.12344-1.12338 - 108.992-108.985 - 0.96143-0.96129 - 1.25723-1.25706 - 1.07761-1.07739 - 1701.33-1700.85 
945. 2020.06.04 02:03:42 - 1591236137.562 - 1.12345-1.12338 - 108.992-108.985 - 0.96143-0.96129 - 1.25723-1.25706 - 1.07761-1.07739 - 1701.33-1700.85 
946. 2020.06.04 02:03:42 - 1591236137.469 - 1.12346-1.12339 - 108.992-108.984 - 0.96141-0.96127 - 1.25723-1.25706 - 1.07761-1.07739 - 1701.33-1700.85 
947. 2020.06.04 02:03:42 - 1591236137.610 - 1.12346-1.12341 - 108.988-108.980 - 0.96141-0.96127 - 1.25723-1.25706 - 1.07761-1.07739 - 1701.29-1700.85 
948. 2020.06.04 02:03:42 - 1591236138.313 - 1.12348-1.12341 - 108.985-108.976 - 0.96141-0.96127 - 1.25723-1.25706 - 1.07761-1.07739 - 1701.29-1700.85 
949. 2020.06.04 02:03:42 - 1591236142.984 - 1.12347-1.12341 - 108.981-108.973 - 0.96140-0.96126 - 1.25720-1.25700 - 1.07758-1.07737 - 1701.29-1700.85 
950. 2020.06.04 02:03:42 - 1591236142.203 - 1.12347-1.12341 - 108.981-108.971 - 0.96140-0.96126 - 1.25720-1.25700 - 1.07758-1.07737 - 1701.29-1700.85 
951. 2020.06.04 02:03:42 - 1591236143.172 - 1.12347-1.12340 - 108.982-108.973 - 0.96140-0.96126 - 1.25720-1.25700 - 1.07758-1.07735 - 1701.25-1700.80 
952. 2020.06.04 02:03:42 - 1591236145.703 - 1.12347-1.12340 - 108.982-108.974 - 0.96140-0.96126 - 1.25721-1.25700 - 1.07758-1.07735 - 1701.31-1700.80 
953. 2020.06.04 02:03:42 - 1591236146.235 - 1.12346-1.12340 - 108.982-108.973 - 0.96140-0.96126 - 1.25720-1.25700 - 1.07758-1.07735 - 1701.31-1700.80 
954. 2020.06.04 02:03:42 - 1591236149.453 - 1.12331-1.12325 - 108.984-108.975 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07761-1.07737 - 1701.20-1700.84 
955. 2020.06.04 02:03:42 - 1591236149.687 - 1.12331-1.12325 - 108.984-108.975 - 0.96147-0.96134 - 1.25718-1.25700 - 1.07761-1.07737 - 1701.27-1700.88 
956. 2020.06.04 02:03:42 - 1591236149.781 - 1.12331-1.12325 - 108.984-108.975 - 0.96147-0.96134 - 1.25718-1.25700 - 1.07761-1.07737 - 1701.27-1700.88 
957. 2020.06.04 02:03:42 - 1591236152.140 - 1.12331-1.12325 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07762-1.07737 - 1701.27-1700.71 
958. 2020.06.04 02:03:42 - 1591236152.687 - 1.12331-1.12325 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
959. 2020.06.04 02:03:42 - 1591236153.188 - 1.12331-1.12324 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
960. 2020.06.04 02:03:42 - 1591236155.719 - 1.12332-1.12326 - 108.985-108.977 - 0.96147-0.96133 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
961. 2020.06.04 02:03:42 - 1591236157.843 - 1.12333-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
962. 2020.06.04 02:03:42 - 1591236157.31 - 1.12332-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
963. 2020.06.04 02:03:42 - 1591236157.265 - 1.12333-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
964. 2020.06.04 02:03:42 - 1591236159.234 - 1.12333-1.12327 - 108.985-108.977 - 0.96146-0.96133 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.22-1700.70 
965. 2020.06.04 02:03:42 - 1591236162.203 - 1.12333-1.12326 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07761-1.07737 - 1701.22-1700.70 
966. 2020.06.04 02:03:42 - 1591236162.390 - 1.12333-1.12326 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07761-1.07737 - 1701.22-1700.70 
967. 2020.06.04 02:03:42 - 1591236163.593 - 1.12332-1.12327 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
968. 2020.06.04 02:03:42 - 1591236163.640 - 1.12332-1.12327 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
969. 2020.06.04 02:03:42 - 1591236163.593 - 1.12334-1.12327 - 108.985-108.976 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
970. 2020.06.04 02:03:42 - 1591236165.188 - 1.12333-1.12327 - 108.985-108.975 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07759-1.07736 - 1701.29-1700.72 
971. 2020.06.04 02:03:42 - 1591236166.922 - 1.12333-1.12326 - 108.981-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07759-1.07736 - 1701.29-1700.72 
972. 2020.06.04 02:03:42 - 1591236170.46 - 1.12334-1.12328 - 108.979-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07761-1.07735 - 1701.24-1700.72 
973. 2020.06.04 02:03:42 - 1591236170.484 - 1.12335-1.12328 - 108.979-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.24-1700.74 
974. 2020.06.04 02:03:42 - 1591236171.625 - 1.12334-1.12327 - 108.979-108.971 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
975. 2020.06.04 02:03:42 - 1591236174.359 - 1.12335-1.12328 - 108.980-108.971 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
976. 2020.06.04 02:03:42 - 1591236176.469 - 1.12336-1.12329 - 108.979-108.969 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
977. 2020.06.04 02:03:42 - 1591236178.766 - 1.12336-1.12329 - 108.974-108.965 - 0.96147-0.96133 - 1.25700-1.25680 - 1.07762-1.07736 - 1701.29-1700.74 
978. 2020.06.04 02:03:42 - 1591236179.985 - 1.12336-1.12329 - 108.974-108.965 - 0.96147-0.96133 - 1.25700-1.25680 - 1.07762-1.07736 - 1701.29-1700.74 
979. 2020.06.04 02:03:42 - 1591236180.109 - 1.12334-1.12329 - 108.968-108.959 - 0.96147-0.96133 - 1.25699-1.25684 - 1.07760-1.07736 - 1701.29-1700.74 
980. 2020.06.04 02:03:42 - 1591236182.0 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
981. 2020.06.04 02:03:42 - 1591236182.156 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
982. 2020.06.04 02:03:42 - 1591236182.265 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
983. 2020.06.04 02:03:42 - 1591236183.734 - 1.12335-1.12328 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07753-1.07733 - 1701.30-1700.74 
984. 2020.06.04 02:03:42 - 1591236183.93 - 1.12333-1.12327 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07758-1.07734 - 1701.30-1700.74 
985. 2020.06.04 02:03:42 - 1591236184.640 - 1.12333-1.12327 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07757-1.07733 - 1701.30-1700.74 
986. 2020.06.04 02:03:42 - 1591236186.750 - 1.12331-1.12324 - 108.974-108.964 - 0.96148-0.96133 - 1.25700-1.25680 - 1.07756-1.07731 - 1701.30-1700.74 
987. 2020.06.04 02:03:42 - 1591236187.328 - 1.12332-1.12326 - 108.974-108.966 - 0.96149-0.96135 - 1.25695-1.25680 - 1.07755-1.07731 - 1701.30-1700.71 
988. 2020.06.04 02:03:42 - 1591236188.265 - 1.12332-1.12326 - 108.977-108.967 - 0.96149-0.96135 - 1.25691-1.25677 - 1.07758-1.07732 - 1701.25-1700.71 
989. 2020.06.04 02:03:42 - 1591236190.328 - 1.12336-1.12329 - 108.974-108.966 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07758-1.07732 - 1701.30-1700.71 
990. 2020.06.04 02:03:42 - 1591236190.453 - 1.12336-1.12329 - 108.974-108.966 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07758-1.07732 - 1701.30-1700.71 
991. 2020.06.04 02:03:42 - 1591236193.829 - 1.12335-1.12328 - 108.972-108.964 - 0.96147-0.96133 - 1.25692-1.25680 - 1.07758-1.07732 - 1701.25-1700.71 
992. 2020.06.04 02:03:42 - 1591236195.563 - 1.12334-1.12328 - 108.969-108.960 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07751-1.07729 - 1701.31-1700.71 
993. 2020.06.04 02:03:42 - 1591236199.687 - 1.12335-1.12328 - 108.965-108.958 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07751-1.07727 - 1701.31-1700.71 
994. 2020.06.04 02:03:42 - 1591236200.312 - 1.12334-1.12328 - 108.964-108.955 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07751-1.07727 - 1701.31-1700.71 
995. 2020.06.04 02:03:42 - 1591236201.922 - 1.12331-1.12325 - 108.964-108.955 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07754-1.07729 - 1701.31-1700.71 
996. 2020.06.04 02:03:42 - 1591236205.234 - 1.12331-1.12324 - 108.962-108.953 - 0.96147-0.96133 - 1.25685-1.25670 - 1.07753-1.07729 - 1701.30-1700.71 
997. 2020.06.04 02:03:42 - 1591236208.47 - 1.12331-1.12325 - 108.957-108.948 - 0.96147-0.96133 - 1.25685-1.25670 - 1.07753-1.07729 - 1701.30-1700.71 
998. 2020.06.04 02:03:42 - 1591236215.235 - 1.12329-1.12323 - 108.964-108.956 - 0.96153-0.96140 - 1.25684-1.25670 - 1.07751-1.07730 - 1701.06-1700.46 
999. 2020.06.04 02:03:42 - 1591236219.344 - 1.12326-1.12319 - 108.961-108.953 - 0.96155-0.96143 - 1.25666-1.25653 - 1.07748-1.07722 - 1701.22-1700.62 
1000. 2020.06.04 02:03:42 - 1591236220.281 - 1.12326-1.12319 - 108.961-108.953 - 0.96155-0.96143 - 1.25665-1.25653 - 1.07745-1.07721 - 1701.22-1700.62 *

-> 2020.06.04 02:03:42 - 1591236222.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 02:03:45 - 1591236146.235 - 1.12346-1.12340 - 108.982-108.973 - 0.96140-0.96126 - 1.25720-1.25700 - 1.07758-1.07735 - 1701.31-1700.80 
952. 2020.06.04 02:03:45 - 1591236149.453 - 1.12331-1.12325 - 108.984-108.975 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07761-1.07737 - 1701.20-1700.84 
953. 2020.06.04 02:03:45 - 1591236149.687 - 1.12331-1.12325 - 108.984-108.975 - 0.96147-0.96134 - 1.25718-1.25700 - 1.07761-1.07737 - 1701.27-1700.88 
954. 2020.06.04 02:03:45 - 1591236149.781 - 1.12331-1.12325 - 108.984-108.975 - 0.96147-0.96134 - 1.25718-1.25700 - 1.07761-1.07737 - 1701.27-1700.88 
955. 2020.06.04 02:03:45 - 1591236152.140 - 1.12331-1.12325 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07762-1.07737 - 1701.27-1700.71 
956. 2020.06.04 02:03:45 - 1591236152.687 - 1.12331-1.12325 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
957. 2020.06.04 02:03:45 - 1591236153.188 - 1.12331-1.12324 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
958. 2020.06.04 02:03:45 - 1591236155.719 - 1.12332-1.12326 - 108.985-108.977 - 0.96147-0.96133 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
959. 2020.06.04 02:03:45 - 1591236157.843 - 1.12333-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
960. 2020.06.04 02:03:45 - 1591236157.31 - 1.12332-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
961. 2020.06.04 02:03:45 - 1591236157.265 - 1.12333-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
962. 2020.06.04 02:03:45 - 1591236159.234 - 1.12333-1.12327 - 108.985-108.977 - 0.96146-0.96133 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.22-1700.70 
963. 2020.06.04 02:03:45 - 1591236162.203 - 1.12333-1.12326 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07761-1.07737 - 1701.22-1700.70 
964. 2020.06.04 02:03:45 - 1591236162.390 - 1.12333-1.12326 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07761-1.07737 - 1701.22-1700.70 
965. 2020.06.04 02:03:45 - 1591236163.593 - 1.12332-1.12327 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
966. 2020.06.04 02:03:45 - 1591236163.640 - 1.12332-1.12327 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
967. 2020.06.04 02:03:45 - 1591236163.593 - 1.12334-1.12327 - 108.985-108.976 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
968. 2020.06.04 02:03:45 - 1591236165.188 - 1.12333-1.12327 - 108.985-108.975 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07759-1.07736 - 1701.29-1700.72 
969. 2020.06.04 02:03:45 - 1591236166.922 - 1.12333-1.12326 - 108.981-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07759-1.07736 - 1701.29-1700.72 
970. 2020.06.04 02:03:45 - 1591236170.46 - 1.12334-1.12328 - 108.979-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07761-1.07735 - 1701.24-1700.72 
971. 2020.06.04 02:03:45 - 1591236170.484 - 1.12335-1.12328 - 108.979-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.24-1700.74 
972. 2020.06.04 02:03:45 - 1591236171.625 - 1.12334-1.12327 - 108.979-108.971 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
973. 2020.06.04 02:03:45 - 1591236174.359 - 1.12335-1.12328 - 108.980-108.971 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
974. 2020.06.04 02:03:45 - 1591236176.469 - 1.12336-1.12329 - 108.979-108.969 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
975. 2020.06.04 02:03:45 - 1591236178.766 - 1.12336-1.12329 - 108.974-108.965 - 0.96147-0.96133 - 1.25700-1.25680 - 1.07762-1.07736 - 1701.29-1700.74 
976. 2020.06.04 02:03:45 - 1591236179.985 - 1.12336-1.12329 - 108.974-108.965 - 0.96147-0.96133 - 1.25700-1.25680 - 1.07762-1.07736 - 1701.29-1700.74 
977. 2020.06.04 02:03:45 - 1591236180.109 - 1.12334-1.12329 - 108.968-108.959 - 0.96147-0.96133 - 1.25699-1.25684 - 1.07760-1.07736 - 1701.29-1700.74 
978. 2020.06.04 02:03:45 - 1591236182.0 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
979. 2020.06.04 02:03:45 - 1591236182.156 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
980. 2020.06.04 02:03:45 - 1591236182.265 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
981. 2020.06.04 02:03:45 - 1591236183.734 - 1.12335-1.12328 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07753-1.07733 - 1701.30-1700.74 
982. 2020.06.04 02:03:45 - 1591236183.93 - 1.12333-1.12327 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07758-1.07734 - 1701.30-1700.74 
983. 2020.06.04 02:03:45 - 1591236184.640 - 1.12333-1.12327 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07757-1.07733 - 1701.30-1700.74 
984. 2020.06.04 02:03:45 - 1591236186.750 - 1.12331-1.12324 - 108.974-108.964 - 0.96148-0.96133 - 1.25700-1.25680 - 1.07756-1.07731 - 1701.30-1700.74 
985. 2020.06.04 02:03:45 - 1591236187.328 - 1.12332-1.12326 - 108.974-108.966 - 0.96149-0.96135 - 1.25695-1.25680 - 1.07755-1.07731 - 1701.30-1700.71 
986. 2020.06.04 02:03:45 - 1591236188.265 - 1.12332-1.12326 - 108.977-108.967 - 0.96149-0.96135 - 1.25691-1.25677 - 1.07758-1.07732 - 1701.25-1700.71 
987. 2020.06.04 02:03:45 - 1591236190.328 - 1.12336-1.12329 - 108.974-108.966 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07758-1.07732 - 1701.30-1700.71 
988. 2020.06.04 02:03:45 - 1591236190.453 - 1.12336-1.12329 - 108.974-108.966 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07758-1.07732 - 1701.30-1700.71 
989. 2020.06.04 02:03:45 - 1591236193.829 - 1.12335-1.12328 - 108.972-108.964 - 0.96147-0.96133 - 1.25692-1.25680 - 1.07758-1.07732 - 1701.25-1700.71 
990. 2020.06.04 02:03:45 - 1591236195.563 - 1.12334-1.12328 - 108.969-108.960 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07751-1.07729 - 1701.31-1700.71 
991. 2020.06.04 02:03:45 - 1591236199.687 - 1.12335-1.12328 - 108.965-108.958 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07751-1.07727 - 1701.31-1700.71 
992. 2020.06.04 02:03:45 - 1591236200.312 - 1.12334-1.12328 - 108.964-108.955 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07751-1.07727 - 1701.31-1700.71 
993. 2020.06.04 02:03:45 - 1591236201.922 - 1.12331-1.12325 - 108.964-108.955 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07754-1.07729 - 1701.31-1700.71 
994. 2020.06.04 02:03:45 - 1591236205.234 - 1.12331-1.12324 - 108.962-108.953 - 0.96147-0.96133 - 1.25685-1.25670 - 1.07753-1.07729 - 1701.30-1700.71 
995. 2020.06.04 02:03:45 - 1591236208.47 - 1.12331-1.12325 - 108.957-108.948 - 0.96147-0.96133 - 1.25685-1.25670 - 1.07753-1.07729 - 1701.30-1700.71 
996. 2020.06.04 02:03:45 - 1591236215.235 - 1.12329-1.12323 - 108.964-108.956 - 0.96153-0.96140 - 1.25684-1.25670 - 1.07751-1.07730 - 1701.06-1700.46 
997. 2020.06.04 02:03:45 - 1591236219.344 - 1.12326-1.12319 - 108.961-108.953 - 0.96155-0.96143 - 1.25666-1.25653 - 1.07748-1.07722 - 1701.22-1700.62 
998. 2020.06.04 02:03:45 - 1591236220.281 - 1.12326-1.12319 - 108.961-108.953 - 0.96155-0.96143 - 1.25665-1.25653 - 1.07745-1.07721 - 1701.22-1700.62 *
999. 2020.06.04 02:03:45 - 1591236222.406 - 1.12326-1.12319 - 108.961-108.953 - 0.96157-0.96144 - 1.25666-1.25653 - 1.07748-1.07723 - 1701.20-1700.60 *
1000. 2020.06.04 02:03:45 - 1591236222.547 - 1.12326-1.12319 - 108.960-108.953 - 0.96157-0.96144 - 1.25672-1.25653 - 1.07748-1.07723 - 1701.20-1700.60 *

-> 2020.06.04 02:03:47 - 1591236227.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 02:03:50 - 1591236149.687 - 1.12331-1.12325 - 108.984-108.975 - 0.96147-0.96134 - 1.25718-1.25700 - 1.07761-1.07737 - 1701.27-1700.88 
952. 2020.06.04 02:03:50 - 1591236149.781 - 1.12331-1.12325 - 108.984-108.975 - 0.96147-0.96134 - 1.25718-1.25700 - 1.07761-1.07737 - 1701.27-1700.88 
953. 2020.06.04 02:03:50 - 1591236152.140 - 1.12331-1.12325 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07762-1.07737 - 1701.27-1700.71 
954. 2020.06.04 02:03:50 - 1591236152.687 - 1.12331-1.12325 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
955. 2020.06.04 02:03:50 - 1591236153.188 - 1.12331-1.12324 - 108.985-108.977 - 0.96147-0.96133 - 1.25718-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
956. 2020.06.04 02:03:50 - 1591236155.719 - 1.12332-1.12326 - 108.985-108.977 - 0.96147-0.96133 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.27-1700.71 
957. 2020.06.04 02:03:50 - 1591236157.843 - 1.12333-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
958. 2020.06.04 02:03:50 - 1591236157.31 - 1.12332-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
959. 2020.06.04 02:03:50 - 1591236157.265 - 1.12333-1.12326 - 108.985-108.977 - 0.96146-0.96131 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.31-1700.71 
960. 2020.06.04 02:03:50 - 1591236159.234 - 1.12333-1.12327 - 108.985-108.977 - 0.96146-0.96133 - 1.25716-1.25700 - 1.07763-1.07737 - 1701.22-1700.70 
961. 2020.06.04 02:03:50 - 1591236162.203 - 1.12333-1.12326 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07761-1.07737 - 1701.22-1700.70 
962. 2020.06.04 02:03:50 - 1591236162.390 - 1.12333-1.12326 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07761-1.07737 - 1701.22-1700.70 
963. 2020.06.04 02:03:50 - 1591236163.593 - 1.12332-1.12327 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
964. 2020.06.04 02:03:50 - 1591236163.640 - 1.12332-1.12327 - 108.985-108.977 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
965. 2020.06.04 02:03:50 - 1591236163.593 - 1.12334-1.12327 - 108.985-108.976 - 0.96148-0.96134 - 1.25715-1.25700 - 1.07759-1.07736 - 1701.29-1700.72 
966. 2020.06.04 02:03:50 - 1591236165.188 - 1.12333-1.12327 - 108.985-108.975 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07759-1.07736 - 1701.29-1700.72 
967. 2020.06.04 02:03:50 - 1591236166.922 - 1.12333-1.12326 - 108.981-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07759-1.07736 - 1701.29-1700.72 
968. 2020.06.04 02:03:50 - 1591236170.46 - 1.12334-1.12328 - 108.979-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07761-1.07735 - 1701.24-1700.72 
969. 2020.06.04 02:03:50 - 1591236170.484 - 1.12335-1.12328 - 108.979-108.972 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.24-1700.74 
970. 2020.06.04 02:03:50 - 1591236171.625 - 1.12334-1.12327 - 108.979-108.971 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
971. 2020.06.04 02:03:50 - 1591236174.359 - 1.12335-1.12328 - 108.980-108.971 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
972. 2020.06.04 02:03:50 - 1591236176.469 - 1.12336-1.12329 - 108.979-108.969 - 0.96148-0.96134 - 1.25711-1.25696 - 1.07762-1.07735 - 1701.29-1700.74 
973. 2020.06.04 02:03:50 - 1591236178.766 - 1.12336-1.12329 - 108.974-108.965 - 0.96147-0.96133 - 1.25700-1.25680 - 1.07762-1.07736 - 1701.29-1700.74 
974. 2020.06.04 02:03:50 - 1591236179.985 - 1.12336-1.12329 - 108.974-108.965 - 0.96147-0.96133 - 1.25700-1.25680 - 1.07762-1.07736 - 1701.29-1700.74 
975. 2020.06.04 02:03:50 - 1591236180.109 - 1.12334-1.12329 - 108.968-108.959 - 0.96147-0.96133 - 1.25699-1.25684 - 1.07760-1.07736 - 1701.29-1700.74 
976. 2020.06.04 02:03:50 - 1591236182.0 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
977. 2020.06.04 02:03:50 - 1591236182.156 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
978. 2020.06.04 02:03:50 - 1591236182.265 - 1.12334-1.12327 - 108.974-108.965 - 0.96147-0.96133 - 1.25706-1.25690 - 1.07762-1.07736 - 1701.30-1700.74 
979. 2020.06.04 02:03:50 - 1591236183.734 - 1.12335-1.12328 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07753-1.07733 - 1701.30-1700.74 
980. 2020.06.04 02:03:50 - 1591236183.93 - 1.12333-1.12327 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07758-1.07734 - 1701.30-1700.74 
981. 2020.06.04 02:03:50 - 1591236184.640 - 1.12333-1.12327 - 108.974-108.965 - 0.96147-0.96134 - 1.25706-1.25690 - 1.07757-1.07733 - 1701.30-1700.74 
982. 2020.06.04 02:03:50 - 1591236186.750 - 1.12331-1.12324 - 108.974-108.964 - 0.96148-0.96133 - 1.25700-1.25680 - 1.07756-1.07731 - 1701.30-1700.74 
983. 2020.06.04 02:03:50 - 1591236187.328 - 1.12332-1.12326 - 108.974-108.966 - 0.96149-0.96135 - 1.25695-1.25680 - 1.07755-1.07731 - 1701.30-1700.71 
984. 2020.06.04 02:03:50 - 1591236188.265 - 1.12332-1.12326 - 108.977-108.967 - 0.96149-0.96135 - 1.25691-1.25677 - 1.07758-1.07732 - 1701.25-1700.71 
985. 2020.06.04 02:03:50 - 1591236190.328 - 1.12336-1.12329 - 108.974-108.966 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07758-1.07732 - 1701.30-1700.71 
986. 2020.06.04 02:03:50 - 1591236190.453 - 1.12336-1.12329 - 108.974-108.966 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07758-1.07732 - 1701.30-1700.71 
987. 2020.06.04 02:03:50 - 1591236193.829 - 1.12335-1.12328 - 108.972-108.964 - 0.96147-0.96133 - 1.25692-1.25680 - 1.07758-1.07732 - 1701.25-1700.71 
988. 2020.06.04 02:03:50 - 1591236195.563 - 1.12334-1.12328 - 108.969-108.960 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07751-1.07729 - 1701.31-1700.71 
989. 2020.06.04 02:03:50 - 1591236199.687 - 1.12335-1.12328 - 108.965-108.958 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07751-1.07727 - 1701.31-1700.71 
990. 2020.06.04 02:03:50 - 1591236200.312 - 1.12334-1.12328 - 108.964-108.955 - 0.96147-0.96133 - 1.25691-1.25676 - 1.07751-1.07727 - 1701.31-1700.71 
991. 2020.06.04 02:03:50 - 1591236201.922 - 1.12331-1.12325 - 108.964-108.955 - 0.96147-0.96133 - 1.25691-1.25671 - 1.07754-1.07729 - 1701.31-1700.71 
992. 2020.06.04 02:03:50 - 1591236205.234 - 1.12331-1.12324 - 108.962-108.953 - 0.96147-0.96133 - 1.25685-1.25670 - 1.07753-1.07729 - 1701.30-1700.71 
993. 2020.06.04 02:03:50 - 1591236208.47 - 1.12331-1.12325 - 108.957-108.948 - 0.96147-0.96133 - 1.25685-1.25670 - 1.07753-1.07729 - 1701.30-1700.71 
994. 2020.06.04 02:03:50 - 1591236215.235 - 1.12329-1.12323 - 108.964-108.956 - 0.96153-0.96140 - 1.25684-1.25670 - 1.07751-1.07730 - 1701.06-1700.46 
995. 2020.06.04 02:03:50 - 1591236219.344 - 1.12326-1.12319 - 108.961-108.953 - 0.96155-0.96143 - 1.25666-1.25653 - 1.07748-1.07722 - 1701.22-1700.62 
996. 2020.06.04 02:03:50 - 1591236220.281 - 1.12326-1.12319 - 108.961-108.953 - 0.96155-0.96143 - 1.25665-1.25653 - 1.07745-1.07721 - 1701.22-1700.62 *
997. 2020.06.04 02:03:50 - 1591236222.406 - 1.12326-1.12319 - 108.961-108.953 - 0.96157-0.96144 - 1.25666-1.25653 - 1.07748-1.07723 - 1701.20-1700.60 *
998. 2020.06.04 02:03:50 - 1591236222.547 - 1.12326-1.12319 - 108.960-108.953 - 0.96157-0.96144 - 1.25672-1.25653 - 1.07748-1.07723 - 1701.20-1700.60 *
999. 2020.06.04 02:03:50 - 1591236226.578 - 1.12326-1.12319 - 108.961-108.953 - 0.96157-0.96144 - 1.25673-1.25659 - 1.07740-1.07719 - 1701.16-1700.56 *
1000. 2020.06.04 02:03:50 - 1591236227.969 - 1.12326-1.12319 - 108.961-108.953 - 0.96157-0.96144 - 1.25673-1.25657 - 1.07740-1.07719 - 1701.16-1700.56 *