-> 2020.06.04 01:46:05 - 1591235165.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 01:46:06 - 1591234308.516 - 1.12336-1.12330 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
502. 2020.06.04 01:46:06 - 1591234308.891 - 1.12337-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
503. 2020.06.04 01:46:06 - 1591234309.422 - 1.12337-1.12330 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
504. 2020.06.04 01:46:06 - 1591234309.515 - 1.12337-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
505. 2020.06.04 01:46:06 - 1591234310.672 - 1.12336-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
506. 2020.06.04 01:46:06 - 1591234312.563 - 1.12339-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
507. 2020.06.04 01:46:06 - 1591234312.688 - 1.12339-1.12332 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
508. 2020.06.04 01:46:06 - 1591234312.969 - 1.12338-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
509. 2020.06.04 01:46:06 - 1591234313.47 - 1.12336-1.12330 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
510. 2020.06.04 01:46:06 - 1591234313.610 - 1.12336-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
511. 2020.06.04 01:46:06 - 1591234315.641 - 1.12336-1.12330 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
512. 2020.06.04 01:46:06 - 1591234317.593 - 1.12337-1.12331 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
513. 2020.06.04 01:46:06 - 1591234317.656 - 1.12337-1.12330 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
514. 2020.06.04 01:46:06 - 1591234317.703 - 1.12337-1.12330 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
515. 2020.06.04 01:46:06 - 1591234317.922 - 1.12336-1.12330 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
516. 2020.06.04 01:46:06 - 1591234318.109 - 1.12336-1.12331 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
517. 2020.06.04 01:46:06 - 1591234318.890 - 1.12337-1.12331 - 109.019-109.007 - 0.96175-0.96158 - 1.25760-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
518. 2020.06.04 01:46:06 - 1591234319.891 - 1.12338-1.12331 - 109.018-109.006 - 0.96175-0.96158 - 1.25760-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
519. 2020.06.04 01:46:06 - 1591234330.141 - 1.12338-1.12331 - 109.019-109.008 - 0.96175-0.96158 - 1.25760-1.25740 - 1.07763-1.07729 - 1699.75-1698.91 
520. 2020.06.04 01:46:06 - 1591234330.594 - 1.12339-1.12332 - 109.019-109.008 - 0.96173-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.75-1698.91 
521. 2020.06.04 01:46:06 - 1591234331.672 - 1.12338-1.12332 - 109.021-109.010 - 0.96173-0.96158 - 1.25761-1.25740 - 1.07764-1.07729 - 1699.75-1698.91 
522. 2020.06.04 01:46:06 - 1591234332.0 - 1.12338-1.12332 - 109.024-109.012 - 0.96173-0.96158 - 1.25761-1.25741 - 1.07764-1.07729 - 1699.75-1698.91 
523. 2020.06.04 01:46:06 - 1591234332.16 - 1.12338-1.12332 - 109.024-109.012 - 0.96173-0.96158 - 1.25761-1.25741 - 1.07764-1.07729 - 1699.75-1698.91 
524. 2020.06.04 01:46:06 - 1591234332.719 - 1.12339-1.12332 - 109.024-109.012 - 0.96173-0.96158 - 1.25761-1.25741 - 1.07764-1.07729 - 1699.75-1698.91 
525. 2020.06.04 01:46:06 - 1591234337.250 - 1.12338-1.12331 - 109.024-109.012 - 0.96173-0.96158 - 1.25759-1.25738 - 1.07763-1.07729 - 1699.56-1698.72 
526. 2020.06.04 01:46:06 - 1591234340.859 - 1.12338-1.12332 - 109.024-109.012 - 0.96175-0.96158 - 1.25760-1.25740 - 1.07763-1.07729 - 1699.56-1698.72 
527. 2020.06.04 01:46:06 - 1591234342.812 - 1.12338-1.12331 - 109.024-109.012 - 0.96175-0.96158 - 1.25754-1.25733 - 1.07763-1.07729 - 1699.56-1698.72 
528. 2020.06.04 01:46:06 - 1591234342.937 - 1.12337-1.12331 - 109.024-109.012 - 0.96175-0.96158 - 1.25754-1.25733 - 1.07763-1.07729 - 1699.56-1698.72 
529. 2020.06.04 01:46:06 - 1591234343.672 - 1.12336-1.12329 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25734 - 1.07764-1.07732 - 1699.56-1698.72 
530. 2020.06.04 01:46:06 - 1591234343.828 - 1.12336-1.12329 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25734 - 1.07764-1.07732 - 1699.56-1698.72 
531. 2020.06.04 01:46:06 - 1591234349.687 - 1.12336-1.12330 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25733 - 1.07764-1.07732 - 1699.56-1698.72 
532. 2020.06.04 01:46:06 - 1591234349.750 - 1.12336-1.12330 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25733 - 1.07764-1.07732 - 1699.56-1698.72 
533. 2020.06.04 01:46:06 - 1591234350.703 - 1.12337-1.12330 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25733 - 1.07764-1.07732 - 1699.56-1698.72 
534. 2020.06.04 01:46:06 - 1591234352.94 - 1.12336-1.12330 - 109.024-109.011 - 0.96175-0.96158 - 1.25756-1.25734 - 1.07768-1.07731 - 1699.56-1698.72 
535. 2020.06.04 01:46:06 - 1591234352.125 - 1.12336-1.12330 - 109.024-109.011 - 0.96175-0.96158 - 1.25756-1.25734 - 1.07768-1.07731 - 1699.56-1698.72 
536. 2020.06.04 01:46:06 - 1591234353.360 - 1.12338-1.12331 - 109.014-109.003 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07769-1.07736 - 1699.70-1698.86 
537. 2020.06.04 01:46:06 - 1591234355.953 - 1.12338-1.12332 - 109.014-109.003 - 0.96175-0.96158 - 1.25761-1.25741 - 1.07765-1.07732 - 1699.71-1698.87 
538. 2020.06.04 01:46:06 - 1591234359.703 - 1.12340-1.12332 - 109.014-109.003 - 0.96175-0.96158 - 1.25765-1.25745 - 1.07767-1.07733 - 1699.71-1698.87 
539. 2020.06.04 01:46:06 - 1591234359.922 - 1.12340-1.12333 - 109.014-109.004 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07767-1.07733 - 1699.71-1698.87 
540. 2020.06.04 01:46:06 - 1591234360.32 - 1.12341-1.12334 - 109.014-109.004 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07767-1.07733 - 1699.71-1698.87 
541. 2020.06.04 01:46:06 - 1591234360.94 - 1.12341-1.12334 - 109.014-109.004 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07767-1.07733 - 1699.71-1698.87 
542. 2020.06.04 01:46:06 - 1591234365.125 - 1.12341-1.12333 - 109.014-109.002 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07767-1.07732 - 1699.75-1698.91 
543. 2020.06.04 01:46:06 - 1591234368.657 - 1.12341-1.12335 - 109.014-109.002 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.75-1698.91 
544. 2020.06.04 01:46:06 - 1591234368.782 - 1.12341-1.12335 - 109.014-109.002 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.75-1698.91 
545. 2020.06.04 01:46:06 - 1591234371.62 - 1.12341-1.12334 - 109.014-109.004 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.75-1698.91 
546. 2020.06.04 01:46:06 - 1591234372.687 - 1.12341-1.12335 - 109.016-109.006 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.75-1698.91 
547. 2020.06.04 01:46:06 - 1591234378.750 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 
548. 2020.06.04 01:46:06 - 1591234378.906 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
549. 2020.06.04 01:46:06 - 1591234379.0 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
550. 2020.06.04 01:46:06 - 1591234379.31 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
551. 2020.06.04 01:46:06 - 1591234379.47 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
552. 2020.06.04 01:46:06 - 1591234379.78 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
553. 2020.06.04 01:46:06 - 1591234381.219 - 1.12341-1.12335 - 109.016-109.005 - 0.96175-0.96158 - 1.25759-1.25738 - 1.07765-1.07732 - 1699.86-1699.02 
554. 2020.06.04 01:46:06 - 1591234383.188 - 1.12341-1.12333 - 109.014-109.003 - 0.96175-0.96157 - 1.25759-1.25738 - 1.07765-1.07732 - 1699.86-1699.02 
555. 2020.06.04 01:46:06 - 1591234383.0 - 1.12342-1.12333 - 109.014-109.005 - 0.96175-0.96157 - 1.25759-1.25738 - 1.07765-1.07732 - 1699.86-1699.02 
556. 2020.06.04 01:46:06 - 1591234387.594 - 1.12342-1.12333 - 109.014-109.004 - 0.96175-0.96157 - 1.25766-1.25746 - 1.07765-1.07732 - 1699.86-1699.02 
557. 2020.06.04 01:46:06 - 1591234392.765 - 1.12342-1.12333 - 109.014-109.005 - 0.96173-0.96157 - 1.25770-1.25750 - 1.07764-1.07732 - 1699.96-1699.12 
558. 2020.06.04 01:46:06 - 1591234393.953 - 1.12342-1.12333 - 109.014-109.005 - 0.96173-0.96157 - 1.25770-1.25750 - 1.07764-1.07732 - 1699.96-1699.12 *
559. 2020.06.04 01:46:06 - 1591234393.968 - 1.12342-1.12333 - 109.014-109.005 - 0.96173-0.96157 - 1.25770-1.25750 - 1.07764-1.07732 - 1699.96-1699.12 *
560. 2020.06.04 01:46:06 - 1591234393.47 - 1.12342-1.12333 - 109.014-109.005 - 0.96173-0.96157 - 1.25770-1.25750 - 1.07764-1.07732 - 1699.96-1699.12 *
561. 2020.06.04 01:46:06 - 1591234393.187 - 1.12342-1.12333 - 109.014-109.005 - 0.96173-0.96157 - 1.25770-1.25750 - 1.07764-1.07732 - 1699.96-1699.12 *
562. 2020.06.04 01:46:06 - 1591234393.359 - 1.12342-1.12333 - 109.014-109.005 - 0.96173-0.96157 - 1.25770-1.25750 - 1.07764-1.07732 - 1699.96-1699.12 *
563. 2020.06.04 01:46:06 - 1591234421.0 - 1.12341-1.12333 - 109.017-109.007 - 0.96175-0.96157 - 1.25773-1.25752 - 1.07766-1.07734 - 1700.03-1699.23 
564. 2020.06.04 01:46:06 - 1591234421.140 - 1.12341-1.12333 - 109.018-109.007 - 0.96175-0.96157 - 1.25773-1.25752 - 1.07766-1.07734 - 1700.03-1699.23 *
565. 2020.06.04 01:46:06 - 1591234421.156 - 1.12341-1.12333 - 109.018-109.007 - 0.96175-0.96157 - 1.25773-1.25752 - 1.07766-1.07734 - 1700.03-1699.23 *
566. 2020.06.04 01:46:06 - 1591234421.187 - 1.12341-1.12333 - 109.018-109.007 - 0.96175-0.96157 - 1.25773-1.25752 - 1.07766-1.07734 - 1700.03-1699.23 *
567. 2020.06.04 01:46:06 - 1591234421.250 - 1.12341-1.12333 - 109.020-109.010 - 0.96175-0.96157 - 1.25773-1.25752 - 1.07766-1.07734 - 1700.03-1699.23 *
568. 2020.06.04 01:46:06 - 1591234421.281 - 1.12341-1.12333 - 109.020-109.010 - 0.96175-0.96157 - 1.25773-1.25752 - 1.07766-1.07734 - 1700.03-1699.23 *
569. 2020.06.04 01:46:06 - 1591234422.328 - 1.12342-1.12333 - 109.018-109.007 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07766-1.07734 - 1700.03-1699.23 
570. 2020.06.04 01:46:06 - 1591234432.359 - 1.12341-1.12333 - 109.017-109.009 - 0.96175-0.96157 - 1.25771-1.25750 - 1.07765-1.07734 - 1700.03-1699.28 
571. 2020.06.04 01:46:06 - 1591234433.875 - 1.12342-1.12333 - 109.018-109.008 - 0.96175-0.96157 - 1.25771-1.25750 - 1.07765-1.07734 - 1700.03-1699.28 
572. 2020.06.04 01:46:06 - 1591234436.985 - 1.12341-1.12333 - 109.018-109.006 - 0.96175-0.96157 - 1.25771-1.25750 - 1.07765-1.07734 - 1699.55-1698.88 
573. 2020.06.04 01:46:06 - 1591234443.78 - 1.12342-1.12333 - 109.004-108.992 - 0.96175-0.96157 - 1.25768-1.25747 - 1.07765-1.07734 - 1699.59-1698.88 
574. 2020.06.04 01:46:06 - 1591234446.281 - 1.12341-1.12333 - 109.004-108.992 - 0.96175-0.96157 - 1.25768-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 
575. 2020.06.04 01:46:06 - 1591234446.672 - 1.12341-1.12333 - 109.004-108.994 - 0.96175-0.96157 - 1.25769-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 *
576. 2020.06.04 01:46:06 - 1591234446.672 - 1.12341-1.12333 - 109.004-108.994 - 0.96175-0.96157 - 1.25769-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 *
577. 2020.06.04 01:46:06 - 1591234446.719 - 1.12341-1.12333 - 109.004-108.994 - 0.96175-0.96157 - 1.25769-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 *
578. 2020.06.04 01:46:06 - 1591234446.750 - 1.12341-1.12333 - 109.004-108.994 - 0.96175-0.96157 - 1.25769-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 *
579. 2020.06.04 01:46:06 - 1591234446.859 - 1.12341-1.12333 - 109.004-108.994 - 0.96175-0.96157 - 1.25769-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 *
580. 2020.06.04 01:46:06 - 1591234449.766 - 1.12341-1.12333 - 108.997-108.986 - 0.96175-0.96157 - 1.25770-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 
581. 2020.06.04 01:46:06 - 1591234450.172 - 1.12342-1.12333 - 108.996-108.986 - 0.96175-0.96157 - 1.25770-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 
582. 2020.06.04 01:46:06 - 1591234451.578 - 1.12342-1.12333 - 108.996-108.986 - 0.96175-0.96157 - 1.25770-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 *
583. 2020.06.04 01:46:06 - 1591234451.812 - 1.12342-1.12333 - 108.996-108.986 - 0.96175-0.96157 - 1.25770-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 *
584. 2020.06.04 01:46:06 - 1591234453.0 - 1.12342-1.12333 - 108.996-108.986 - 0.96175-0.96157 - 1.25770-1.25749 - 1.07765-1.07734 - 1699.59-1698.81 *
585. 2020.06.04 01:46:06 - 1591234453.94 - 1.12342-1.12333 - 108.996-108.986 - 0.96175-0.96157 - 1.25770-1.25749 - 1.07767-1.07732 - 1699.59-1698.81 *
586. 2020.06.04 01:46:06 - 1591234453.172 - 1.12342-1.12333 - 108.996-108.986 - 0.96175-0.96157 - 1.25770-1.25749 - 1.07767-1.07732 - 1699.59-1698.81 *
587. 2020.06.04 01:46:06 - 1591234458.531 - 1.12341-1.12333 - 108.992-108.981 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07770-1.07737 - 1699.59-1698.81 
588. 2020.06.04 01:46:06 - 1591234458.640 - 1.12341-1.12333 - 108.992-108.981 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07770-1.07737 - 1699.59-1698.81 *
589. 2020.06.04 01:46:06 - 1591234458.672 - 1.12341-1.12333 - 108.992-108.981 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07770-1.07737 - 1699.59-1698.81 *
590. 2020.06.04 01:46:06 - 1591234458.703 - 1.12341-1.12333 - 108.992-108.981 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07770-1.07737 - 1699.59-1698.81 *
591. 2020.06.04 01:46:06 - 1591234458.750 - 1.12341-1.12333 - 108.992-108.981 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07770-1.07737 - 1699.59-1698.81 *
592. 2020.06.04 01:46:06 - 1591234459.281 - 1.12341-1.12333 - 108.992-108.980 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07770-1.07737 - 1699.59-1698.81 *
593. 2020.06.04 01:46:06 - 1591234459.375 - 1.12342-1.12333 - 108.992-108.980 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07770-1.07737 - 1699.59-1698.81 
594. 2020.06.04 01:46:06 - 1591234460.468 - 1.12341-1.12333 - 108.992-108.980 - 0.96175-0.96157 - 1.25772-1.25752 - 1.07769-1.07737 - 1699.59-1698.81 
595. 2020.06.04 01:46:06 - 1591234462.484 - 1.12342-1.12333 - 108.989-108.977 - 0.96175-0.96157 - 1.25773-1.25752 - 1.07770-1.07736 - 1699.66-1698.87 
596. 2020.06.04 01:46:06 - 1591234466.328 - 1.12341-1.12333 - 108.984-108.976 - 0.96169-0.96152 - 1.25774-1.25751 - 1.07770-1.07736 - 1699.66-1698.87 
597. 2020.06.04 01:46:06 - 1591234466.703 - 1.12342-1.12333 - 108.984-108.974 - 0.96169-0.96152 - 1.25774-1.25752 - 1.07770-1.07736 - 1699.66-1698.87 
598. 2020.06.04 01:46:06 - 1591234467.187 - 1.12341-1.12333 - 108.984-108.974 - 0.96169-0.96152 - 1.25774-1.25752 - 1.07770-1.07740 - 1699.66-1698.87 
599. 2020.06.04 01:46:06 - 1591234472.219 - 1.12342-1.12333 - 108.987-108.976 - 0.96169-0.96152 - 1.25780-1.25759 - 1.07772-1.07742 - 1699.64-1698.86 
600. 2020.06.04 01:46:06 - 1591234484.234 - 1.12341-1.12333 - 108.987-108.976 - 0.96155-0.96136 - 1.25771-1.25750 - 1.07777-1.07747 - 1699.76-1699.02 
601. 2020.06.04 01:46:06 - 1591234484.375 - 1.12341-1.12333 - 108.987-108.976 - 0.96152-0.96136 - 1.25771-1.25750 - 1.07777-1.07747 - 1699.76-1699.02 *
602. 2020.06.04 01:46:06 - 1591234484.421 - 1.12341-1.12333 - 108.987-108.976 - 0.96152-0.96136 - 1.25771-1.25750 - 1.07777-1.07747 - 1699.76-1699.02 *
603. 2020.06.04 01:46:06 - 1591234484.484 - 1.12341-1.12333 - 108.987-108.977 - 0.96152-0.96136 - 1.25771-1.25750 - 1.07777-1.07747 - 1699.76-1699.02 *
604. 2020.06.04 01:46:06 - 1591234484.515 - 1.12341-1.12333 - 108.987-108.977 - 0.96152-0.96136 - 1.25771-1.25750 - 1.07777-1.07747 - 1699.76-1699.02 *
605. 2020.06.04 01:46:06 - 1591234484.546 - 1.12341-1.12333 - 108.987-108.977 - 0.96152-0.96136 - 1.25771-1.25750 - 1.07777-1.07747 - 1699.76-1699.02 *
606. 2020.06.04 01:46:06 - 1591234485.46 - 1.12341-1.12332 - 108.987-108.977 - 0.96152-0.96136 - 1.25771-1.25750 - 1.07777-1.07747 - 1699.76-1699.02 
607. 2020.06.04 01:46:06 - 1591234485.343 - 1.12341-1.12332 - 108.986-108.976 - 0.96152-0.96136 - 1.25771-1.25750 - 1.07779-1.07747 - 1699.76-1699.02 
608. 2020.06.04 01:46:06 - 1591234490.78 - 1.12340-1.12332 - 108.988-108.978 - 0.96152-0.96136 - 1.25760-1.25739 - 1.07780-1.07747 - 1699.76-1699.02 
609. 2020.06.04 01:46:06 - 1591234494.657 - 1.12343-1.12335 - 108.985-108.975 - 0.96152-0.96134 - 1.25795-1.25770 - 1.07778-1.07747 - 1699.76-1698.92 
610. 2020.06.04 01:46:06 - 1591234494.953 - 1.12346-1.12337 - 108.985-108.975 - 0.96152-0.96134 - 1.25798-1.25773 - 1.07778-1.07747 - 1699.66-1698.87 
611. 2020.06.04 01:46:06 - 1591234495.438 - 1.12345-1.12336 - 108.985-108.973 - 0.96152-0.96134 - 1.25793-1.25770 - 1.07778-1.07747 - 1699.66-1698.87 
612. 2020.06.04 01:46:06 - 1591234495.485 - 1.12345-1.12336 - 108.985-108.973 - 0.96152-0.96134 - 1.25793-1.25770 - 1.07778-1.07747 - 1699.66-1698.87 
613. 2020.06.04 01:46:06 - 1591234495.657 - 1.12346-1.12338 - 108.985-108.973 - 0.96152-0.96134 - 1.25793-1.25770 - 1.07778-1.07747 - 1699.66-1698.87 
614. 2020.06.04 01:46:06 - 1591234495.860 - 1.12346-1.12338 - 108.985-108.973 - 0.96152-0.96134 - 1.25793-1.25770 - 1.07778-1.07747 - 1699.66-1698.87 
615. 2020.06.04 01:46:06 - 1591234495.953 - 1.12346-1.12338 - 108.985-108.973 - 0.96152-0.96134 - 1.25791-1.25770 - 1.07778-1.07747 - 1699.66-1698.87 
616. 2020.06.04 01:46:06 - 1591234495.985 - 1.12346-1.12338 - 108.985-108.973 - 0.96152-0.96134 - 1.25791-1.25770 - 1.07778-1.07747 - 1699.66-1698.87 
617. 2020.06.04 01:46:06 - 1591234496.422 - 1.12346-1.12337 - 108.986-108.974 - 0.96152-0.96134 - 1.25791-1.25770 - 1.07778-1.07747 - 1699.66-1698.87 
618. 2020.06.04 01:46:06 - 1591234502.500 - 1.12346-1.12338 - 108.987-108.976 - 0.96153-0.96134 - 1.25791-1.25770 - 1.07781-1.07749 - 1699.68-1698.91 
619. 2020.06.04 01:46:06 - 1591234503.281 - 1.12350-1.12341 - 108.988-108.976 - 0.96152-0.96133 - 1.25791-1.25770 - 1.07779-1.07749 - 1699.68-1698.91 
620. 2020.06.04 01:46:06 - 1591234504.734 - 1.12350-1.12343 - 108.987-108.976 - 0.96150-0.96131 - 1.25791-1.25770 - 1.07778-1.07746 - 1699.61-1698.87 
621. 2020.06.04 01:46:06 - 1591234505.281 - 1.12350-1.12343 - 108.987-108.976 - 0.96150-0.96131 - 1.25791-1.25770 - 1.07778-1.07746 - 1699.61-1698.87 *
622. 2020.06.04 01:46:06 - 1591234505.390 - 1.12350-1.12343 - 108.987-108.976 - 0.96150-0.96131 - 1.25791-1.25770 - 1.07778-1.07746 - 1699.61-1698.87 *
623. 2020.06.04 01:46:06 - 1591234505.562 - 1.12350-1.12343 - 108.987-108.976 - 0.96150-0.96131 - 1.25791-1.25770 - 1.07778-1.07746 - 1699.61-1698.87 *
624. 2020.06.04 01:46:06 - 1591234505.812 - 1.12350-1.12343 - 108.987-108.976 - 0.96150-0.96131 - 1.25791-1.25770 - 1.07778-1.07746 - 1699.65-1698.98 *
625. 2020.06.04 01:46:06 - 1591234505.875 - 1.12350-1.12343 - 108.987-108.976 - 0.96150-0.96131 - 1.25791-1.25770 - 1.07778-1.07746 - 1699.65-1698.91 *
626. 2020.06.04 01:46:06 - 1591234507.484 - 1.12351-1.12342 - 108.985-108.976 - 0.96150-0.96131 - 1.25791-1.25770 - 1.07778-1.07746 - 1699.69-1698.91 
627. 2020.06.04 01:46:06 - 1591234507.140 - 1.12351-1.12342 - 108.985-108.976 - 0.96150-0.96131 - 1.25791-1.25770 - 1.07778-1.07746 - 1699.69-1698.91 
628. 2020.06.04 01:46:06 - 1591234512.218 - 1.12350-1.12342 - 108.986-108.976 - 0.96149-0.96131 - 1.25783-1.25769 - 1.07779-1.07746 - 1699.69-1698.91 
629. 2020.06.04 01:46:06 - 1591234514.796 - 1.12350-1.12342 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07780-1.07746 - 1699.69-1698.91 *
630. 2020.06.04 01:46:06 - 1591234514.890 - 1.12350-1.12342 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07780-1.07746 - 1699.69-1698.91 *
631. 2020.06.04 01:46:06 - 1591234514.968 - 1.12350-1.12342 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07782-1.07746 - 1699.65-1698.91 *
632. 2020.06.04 01:46:06 - 1591234514.62 - 1.12350-1.12342 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07782-1.07746 - 1699.65-1698.91 *
633. 2020.06.04 01:46:06 - 1591234514.125 - 1.12350-1.12342 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07782-1.07746 - 1699.65-1698.91 *
634. 2020.06.04 01:46:06 - 1591234514.0 - 1.12351-1.12343 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07782-1.07746 - 1699.65-1698.91 
635. 2020.06.04 01:46:06 - 1591234516.281 - 1.12351-1.12343 - 108.984-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07778-1.07746 - 1699.65-1698.91 
636. 2020.06.04 01:46:06 - 1591234516.328 - 1.12351-1.12342 - 108.984-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07778-1.07746 - 1699.65-1698.91 
637. 2020.06.04 01:46:06 - 1591234517.735 - 1.12350-1.12342 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07777-1.07746 - 1699.65-1698.91 
638. 2020.06.04 01:46:06 - 1591234517.78 - 1.12351-1.12342 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07777-1.07746 - 1699.65-1698.91 
639. 2020.06.04 01:46:06 - 1591234518.141 - 1.12351-1.12343 - 108.985-108.975 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07778-1.07746 - 1699.65-1698.91 
640. 2020.06.04 01:46:06 - 1591234521.297 - 1.12351-1.12342 - 108.987-108.976 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07776-1.07746 - 1699.65-1698.91 
641. 2020.06.04 01:46:06 - 1591234523.844 - 1.12353-1.12346 - 108.989-108.978 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07776-1.07746 - 1699.65-1698.87 
642. 2020.06.04 01:46:06 - 1591234524.141 - 1.12354-1.12346 - 108.989-108.978 - 0.96149-0.96131 - 1.25785-1.25770 - 1.07777-1.07746 - 1699.65-1698.87 
643. 2020.06.04 01:46:06 - 1591234524.875 - 1.12357-1.12348 - 108.988-108.978 - 0.96149-0.96131 - 1.25789-1.25775 - 1.07777-1.07746 - 1699.65-1698.87 
644. 2020.06.04 01:46:06 - 1591234525.141 - 1.12357-1.12348 - 108.988-108.978 - 0.96149-0.96131 - 1.25789-1.25775 - 1.07777-1.07746 - 1699.65-1698.87 
645. 2020.06.04 01:46:06 - 1591234527.250 - 1.12356-1.12348 - 108.988-108.978 - 0.96149-0.96131 - 1.25789-1.25775 - 1.07777-1.07746 - 1699.65-1698.87 
646. 2020.06.04 01:46:06 - 1591234529.110 - 1.12354-1.12345 - 108.989-108.978 - 0.96148-0.96131 - 1.25790-1.25775 - 1.07779-1.07746 - 1699.60-1698.81 
647. 2020.06.04 01:46:06 - 1591234529.188 - 1.12353-1.12345 - 108.989-108.978 - 0.96148-0.96131 - 1.25790-1.25775 - 1.07779-1.07746 - 1699.60-1698.81 
648. 2020.06.04 01:46:06 - 1591234538.797 - 1.12354-1.12345 - 108.989-108.978 - 0.96149-0.96130 - 1.25793-1.25775 - 1.07779-1.07746 - 1699.60-1698.81 
649. 2020.06.04 01:46:06 - 1591234543.719 - 1.12354-1.12346 - 108.988-108.978 - 0.96149-0.96130 - 1.25793-1.25775 - 1.07779-1.07746 - 1699.56-1698.81 
650. 2020.06.04 01:46:06 - 1591234544.640 - 1.12354-1.12347 - 108.988-108.978 - 0.96149-0.96130 - 1.25789-1.25775 - 1.07779-1.07746 - 1699.56-1698.81 
651. 2020.06.04 01:46:06 - 1591234545.250 - 1.12355-1.12347 - 108.988-108.978 - 0.96149-0.96130 - 1.25789-1.25775 - 1.07779-1.07746 - 1699.56-1698.81 
652. 2020.06.04 01:46:06 - 1591234557.641 - 1.12352-1.12344 - 108.988-108.977 - 0.96149-0.96131 - 1.25788-1.25774 - 1.07779-1.07746 - 1699.54-1698.77 
653. 2020.06.04 01:46:06 - 1591234557.719 - 1.12352-1.12344 - 108.988-108.977 - 0.96149-0.96131 - 1.25786-1.25771 - 1.07779-1.07746 - 1699.54-1698.77 
654. 2020.06.04 01:46:06 - 1591234561.500 - 1.12353-1.12346 - 108.988-108.977 - 0.96151-0.96132 - 1.25784-1.25771 - 1.07779-1.07746 - 1699.49-1698.70 
655. 2020.06.04 01:46:06 - 1591234562.969 - 1.12354-1.12346 - 108.988-108.977 - 0.96151-0.96132 - 1.25784-1.25771 - 1.07779-1.07746 - 1699.49-1698.70 
656. 2020.06.04 01:46:06 - 1591234563.187 - 1.12353-1.12345 - 108.988-108.977 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07781-1.07748 - 1699.49-1698.70 
657. 2020.06.04 01:46:06 - 1591234563.250 - 1.12354-1.12345 - 108.988-108.977 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07781-1.07748 - 1699.49-1698.70 
658. 2020.06.04 01:46:06 - 1591234564.641 - 1.12352-1.12344 - 108.989-108.978 - 0.96151-0.96133 - 1.25785-1.25771 - 1.07779-1.07746 - 1699.49-1698.70 
659. 2020.06.04 01:46:06 - 1591234564.922 - 1.12352-1.12343 - 108.989-108.978 - 0.96151-0.96133 - 1.25785-1.25771 - 1.07779-1.07746 - 1699.49-1698.70 
660. 2020.06.04 01:46:06 - 1591234565.656 - 1.12352-1.12344 - 108.989-108.978 - 0.96151-0.96133 - 1.25785-1.25771 - 1.07779-1.07746 - 1699.49-1698.70 
661. 2020.06.04 01:46:06 - 1591234566.218 - 1.12352-1.12344 - 108.989-108.978 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07779-1.07746 - 1699.49-1698.70 
662. 2020.06.04 01:46:06 - 1591234569.656 - 1.12352-1.12344 - 108.989-108.978 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07780-1.07747 - 1699.49-1698.70 
663. 2020.06.04 01:46:06 - 1591234569.718 - 1.12352-1.12344 - 108.989-108.978 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07780-1.07747 - 1699.49-1698.70 
664. 2020.06.04 01:46:06 - 1591234569.781 - 1.12353-1.12344 - 108.989-108.978 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07780-1.07747 - 1699.49-1698.70 
665. 2020.06.04 01:46:06 - 1591234572.625 - 1.12353-1.12345 - 108.988-108.977 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07780-1.07747 - 1699.49-1698.70 
666. 2020.06.04 01:46:06 - 1591234574.969 - 1.12352-1.12345 - 108.988-108.977 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07780-1.07747 - 1699.49-1698.70 
667. 2020.06.04 01:46:06 - 1591234574.312 - 1.12352-1.12344 - 108.988-108.977 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07780-1.07747 - 1699.49-1698.70 
668. 2020.06.04 01:46:06 - 1591234575.187 - 1.12351-1.12343 - 108.988-108.977 - 0.96151-0.96132 - 1.25785-1.25771 - 1.07780-1.07747 - 1699.49-1698.70 
669. 2020.06.04 01:46:06 - 1591234578.812 - 1.12349-1.12340 - 108.989-108.978 - 0.96154-0.96136 - 1.25785-1.25770 - 1.07780-1.07747 - 1699.48-1698.70 
670. 2020.06.04 01:46:06 - 1591234578.968 - 1.12349-1.12340 - 108.989-108.978 - 0.96154-0.96136 - 1.25785-1.25770 - 1.07780-1.07747 - 1699.48-1698.70 
671. 2020.06.04 01:46:06 - 1591234584.406 - 1.12350-1.12342 - 108.988-108.977 - 0.96155-0.96136 - 1.25785-1.25770 - 1.07782-1.07749 - 1699.54-1698.75 
672. 2020.06.04 01:46:06 - 1591234584.578 - 1.12351-1.12343 - 108.988-108.977 - 0.96155-0.96136 - 1.25785-1.25770 - 1.07782-1.07749 - 1699.54-1698.75 
673. 2020.06.04 01:46:06 - 1591234584.703 - 1.12351-1.12343 - 108.988-108.977 - 0.96155-0.96136 - 1.25785-1.25770 - 1.07782-1.07749 - 1699.54-1698.75 
674. 2020.06.04 01:46:06 - 1591234585.360 - 1.12350-1.12342 - 108.988-108.977 - 0.96155-0.96136 - 1.25785-1.25770 - 1.07782-1.07749 - 1699.54-1698.75 
675. 2020.06.04 01:46:06 - 1591234593.0 - 1.12350-1.12342 - 108.988-108.977 - 0.96155-0.96137 - 1.25785-1.25771 - 1.07780-1.07743 - 1699.47-1698.75 
676. 2020.06.04 01:46:06 - 1591234593.719 - 1.12349-1.12342 - 108.988-108.977 - 0.96155-0.96137 - 1.25785-1.25771 - 1.07780-1.07743 - 1699.47-1698.75 
677. 2020.06.04 01:46:06 - 1591234594.282 - 1.12349-1.12342 - 108.989-108.977 - 0.96155-0.96137 - 1.25785-1.25771 - 1.07780-1.07743 - 1699.47-1698.75 
678. 2020.06.04 01:46:06 - 1591234594.453 - 1.12349-1.12342 - 108.989-108.977 - 0.96155-0.96137 - 1.25785-1.25771 - 1.07780-1.07742 - 1699.47-1698.75 
679. 2020.06.04 01:46:06 - 1591234596.547 - 1.12348-1.12340 - 108.993-108.983 - 0.96153-0.96137 - 1.25781-1.25762 - 1.07778-1.07743 - 1699.41-1698.70 
680. 2020.06.04 01:46:06 - 1591234597.469 - 1.12348-1.12340 - 108.994-108.983 - 0.96154-0.96136 - 1.25781-1.25762 - 1.07778-1.07743 - 1699.41-1698.70 
681. 2020.06.04 01:46:06 - 1591234604.109 - 1.12351-1.12343 - 108.995-108.984 - 0.96155-0.96137 - 1.25789-1.25771 - 1.07787-1.07754 - 1699.47-1698.72 
682. 2020.06.04 01:46:06 - 1591234604.484 - 1.12351-1.12343 - 108.995-108.984 - 0.96155-0.96137 - 1.25789-1.25771 - 1.07785-1.07752 - 1699.47-1698.72 
683. 2020.06.04 01:46:06 - 1591234604.578 - 1.12351-1.12343 - 108.995-108.984 - 0.96155-0.96137 - 1.25789-1.25771 - 1.07785-1.07752 - 1699.47-1698.72 
684. 2020.06.04 01:46:06 - 1591234611.16 - 1.12351-1.12342 - 108.994-108.984 - 0.96156-0.96137 - 1.25787-1.25771 - 1.07785-1.07755 - 1699.47-1698.68 
685. 2020.06.04 01:46:06 - 1591234614.172 - 1.12350-1.12342 - 108.994-108.984 - 0.96156-0.96137 - 1.25787-1.25771 - 1.07784-1.07754 - 1699.42-1698.72 
686. 2020.06.04 01:46:06 - 1591234616.985 - 1.12351-1.12342 - 108.994-108.984 - 0.96157-0.96138 - 1.25787-1.25771 - 1.07783-1.07753 - 1699.42-1698.72 
687. 2020.06.04 01:46:06 - 1591234625.922 - 1.12351-1.12343 - 109.000-108.987 - 0.96157-0.96137 - 1.25786-1.25771 - 1.07787-1.07753 - 1699.34-1698.62 
688. 2020.06.04 01:46:06 - 1591234632.313 - 1.12352-1.12345 - 109.000-108.987 - 0.96156-0.96139 - 1.25795-1.25778 - 1.07789-1.07757 - 1699.30-1698.62 
689. 2020.06.04 01:46:06 - 1591234632.500 - 1.12352-1.12345 - 109.000-108.987 - 0.96156-0.96139 - 1.25795-1.25778 - 1.07789-1.07757 - 1699.30-1698.62 
690. 2020.06.04 01:46:06 - 1591234633.484 - 1.12351-1.12345 - 109.000-108.987 - 0.96156-0.96139 - 1.25794-1.25778 - 1.07787-1.07756 - 1699.29-1698.62 
691. 2020.06.04 01:46:06 - 1591234635.141 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96139 - 1.25790-1.25773 - 1.07787-1.07756 - 1699.29-1698.53 
692. 2020.06.04 01:46:06 - 1591234635.359 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96139 - 1.25790-1.25773 - 1.07787-1.07756 - 1699.29-1698.53 *
693. 2020.06.04 01:46:06 - 1591234635.359 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96139 - 1.25790-1.25773 - 1.07787-1.07756 - 1699.29-1698.53 *
694. 2020.06.04 01:46:06 - 1591234635.359 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96139 - 1.25790-1.25773 - 1.07787-1.07756 - 1699.29-1698.53 *
695. 2020.06.04 01:46:06 - 1591234635.359 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96139 - 1.25790-1.25773 - 1.07787-1.07756 - 1699.29-1698.53 *
696. 2020.06.04 01:46:06 - 1591234635.641 - 1.12351-1.12344 - 109.000-108.987 - 0.96156-0.96139 - 1.25790-1.25773 - 1.07787-1.07756 - 1699.29-1698.53 *
697. 2020.06.04 01:46:06 - 1591234639.281 - 1.12351-1.12343 - 109.000-108.987 - 0.96157-0.96139 - 1.25790-1.25773 - 1.07787-1.07756 - 1699.29-1698.53 
698. 2020.06.04 01:46:06 - 1591234642.766 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96140 - 1.25790-1.25774 - 1.07790-1.07759 - 1699.28-1698.44 
699. 2020.06.04 01:46:06 - 1591234642.812 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96140 - 1.25790-1.25774 - 1.07790-1.07759 - 1699.28-1698.44 *
700. 2020.06.04 01:46:06 - 1591234642.812 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96140 - 1.25790-1.25774 - 1.07790-1.07759 - 1699.28-1698.44 *
701. 2020.06.04 01:46:06 - 1591234642.875 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96140 - 1.25790-1.25774 - 1.07790-1.07759 - 1699.28-1698.44 *
702. 2020.06.04 01:46:06 - 1591234644.844 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96140 - 1.25791-1.25774 - 1.07788-1.07759 - 1699.24-1698.44 *
703. 2020.06.04 01:46:06 - 1591234644.922 - 1.12351-1.12344 - 109.000-108.987 - 0.96157-0.96140 - 1.25791-1.25774 - 1.07788-1.07759 - 1699.24-1698.44 *
704. 2020.06.04 01:46:06 - 1591234644.0 - 1.12351-1.12343 - 109.000-108.987 - 0.96157-0.96140 - 1.25791-1.25774 - 1.07788-1.07759 - 1699.24-1698.44 
705. 2020.06.04 01:46:06 - 1591234650.187 - 1.12351-1.12342 - 109.007-108.997 - 0.96158-0.96140 - 1.25792-1.25774 - 1.07788-1.07755 - 1699.12-1698.40 
706. 2020.06.04 01:46:06 - 1591234653.562 - 1.12352-1.12344 - 109.007-108.997 - 0.96158-0.96140 - 1.25791-1.25773 - 1.07785-1.07755 - 1699.24-1698.40 
707. 2020.06.04 01:46:06 - 1591234656.984 - 1.12352-1.12343 - 109.007-108.997 - 0.96158-0.96140 - 1.25791-1.25773 - 1.07785-1.07753 - 1699.18-1698.37 
708. 2020.06.04 01:46:06 - 1591234656.813 - 1.12351-1.12343 - 109.007-108.997 - 0.96158-0.96140 - 1.25791-1.25773 - 1.07785-1.07753 - 1699.29-1698.48 
709. 2020.06.04 01:46:06 - 1591234658.719 - 1.12352-1.12343 - 109.010-108.999 - 0.96158-0.96140 - 1.25791-1.25773 - 1.07785-1.07752 - 1699.29-1698.48 
710. 2020.06.04 01:46:06 - 1591234659.500 - 1.12351-1.12344 - 109.010-108.999 - 0.96158-0.96140 - 1.25791-1.25773 - 1.07785-1.07752 - 1699.29-1698.48 
711. 2020.06.04 01:46:06 - 1591234660.672 - 1.12351-1.12344 - 109.012-108.999 - 0.96158-0.96140 - 1.25791-1.25773 - 1.07785-1.07753 - 1699.29-1698.48 
712. 2020.06.04 01:46:06 - 1591234660.766 - 1.12351-1.12344 - 109.012-108.999 - 0.96158-0.96140 - 1.25791-1.25773 - 1.07785-1.07753 - 1699.29-1698.48 
713. 2020.06.04 01:46:06 - 1591234661.687 - 1.12352-1.12344 - 109.012-108.999 - 0.96158-0.96140 - 1.25791-1.25773 - 1.07785-1.07753 - 1699.29-1698.48 
714. 2020.06.04 01:46:06 - 1591234666.828 - 1.12351-1.12344 - 109.014-109.002 - 0.96158-0.96141 - 1.25791-1.25774 - 1.07785-1.07754 - 1699.35-1698.51 
715. 2020.06.04 01:46:06 - 1591234667.203 - 1.12351-1.12343 - 109.014-109.002 - 0.96158-0.96141 - 1.25792-1.25774 - 1.07785-1.07754 - 1699.35-1698.51 
716. 2020.06.04 01:46:06 - 1591234668.968 - 1.12352-1.12344 - 109.014-109.002 - 0.96160-0.96141 - 1.25792-1.25774 - 1.07785-1.07754 - 1699.42-1698.58 
717. 2020.06.04 01:46:06 - 1591234669.735 - 1.12352-1.12343 - 109.014-109.002 - 0.96160-0.96141 - 1.25792-1.25774 - 1.07785-1.07754 - 1699.37-1698.53 
718. 2020.06.04 01:46:06 - 1591234673.797 - 1.12353-1.12345 - 109.016-109.007 - 0.96160-0.96141 - 1.25792-1.25775 - 1.07790-1.07758 - 1699.35-1698.61 
719. 2020.06.04 01:46:06 - 1591234675.235 - 1.12353-1.12345 - 109.015-109.005 - 0.96158-0.96140 - 1.25792-1.25775 - 1.07786-1.07753 - 1699.35-1698.55 
720. 2020.06.04 01:46:06 - 1591234675.938 - 1.12353-1.12345 - 109.015-109.005 - 0.96158-0.96140 - 1.25792-1.25775 - 1.07786-1.07753 - 1699.39-1698.55 
721. 2020.06.04 01:46:06 - 1591234676.125 - 1.12353-1.12345 - 109.015-109.005 - 0.96158-0.96140 - 1.25792-1.25775 - 1.07786-1.07753 - 1699.39-1698.55 
722. 2020.06.04 01:46:06 - 1591234676.266 - 1.12353-1.12345 - 109.015-109.005 - 0.96158-0.96140 - 1.25792-1.25775 - 1.07786-1.07753 - 1699.39-1698.55 
723. 2020.06.04 01:46:06 - 1591234680.844 - 1.12356-1.12348 - 109.015-109.003 - 0.96157-0.96139 - 1.25801-1.25781 - 1.07788-1.07754 - 1699.39-1698.55 
724. 2020.06.04 01:46:06 - 1591234687.47 - 1.12366-1.12357 - 109.016-109.005 - 0.96157-0.96139 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 
725. 2020.06.04 01:46:06 - 1591234687.156 - 1.12366-1.12357 - 109.016-109.005 - 0.96157-0.96139 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 *
726. 2020.06.04 01:46:06 - 1591234687.172 - 1.12366-1.12357 - 109.016-109.005 - 0.96157-0.96139 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 *
727. 2020.06.04 01:46:06 - 1591234687.344 - 1.12366-1.12357 - 109.016-109.005 - 0.96157-0.96139 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 *
728. 2020.06.04 01:46:06 - 1591234687.375 - 1.12366-1.12357 - 109.016-109.005 - 0.96157-0.96139 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 *
729. 2020.06.04 01:46:06 - 1591234688.406 - 1.12366-1.12357 - 109.016-109.006 - 0.96157-0.96138 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 *
730. 2020.06.04 01:46:06 - 1591234688.500 - 1.12366-1.12357 - 109.016-109.006 - 0.96157-0.96138 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 
731. 2020.06.04 01:46:06 - 1591234689.844 - 1.12366-1.12357 - 109.016-109.006 - 0.96157-0.96138 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 
732. 2020.06.04 01:46:06 - 1591234689.0 - 1.12366-1.12357 - 109.016-109.006 - 0.96157-0.96138 - 1.25811-1.25791 - 1.07791-1.07758 - 1699.49-1698.67 
733. 2020.06.04 01:46:06 - 1591234692.719 - 1.12367-1.12358 - 109.016-109.006 - 0.96156-0.96137 - 1.25814-1.25795 - 1.07795-1.07765 - 1699.37-1698.63 
734. 2020.06.04 01:46:06 - 1591234694.110 - 1.12367-1.12358 - 109.016-109.005 - 0.96157-0.96138 - 1.25816-1.25795 - 1.07795-1.07761 - 1699.37-1698.63 
735. 2020.06.04 01:46:06 - 1591234701.860 - 1.12362-1.12353 - 109.014-109.004 - 0.96158-0.96140 - 1.25807-1.25791 - 1.07791-1.07758 - 1699.46-1698.67 
736. 2020.06.04 01:46:06 - 1591234702.266 - 1.12362-1.12353 - 109.014-109.004 - 0.96158-0.96140 - 1.25807-1.25791 - 1.07791-1.07758 - 1699.53-1698.71 
737. 2020.06.04 01:46:06 - 1591234702.719 - 1.12362-1.12354 - 109.014-109.004 - 0.96158-0.96140 - 1.25807-1.25791 - 1.07791-1.07758 - 1699.53-1698.71 
738. 2020.06.04 01:46:06 - 1591234703.907 - 1.12362-1.12354 - 109.014-109.004 - 0.96158-0.96140 - 1.25807-1.25791 - 1.07791-1.07758 - 1699.53-1698.71 
739. 2020.06.04 01:46:06 - 1591234703.500 - 1.12362-1.12353 - 109.014-109.004 - 0.96158-0.96140 - 1.25804-1.25790 - 1.07792-1.07758 - 1699.51-1698.67 
740. 2020.06.04 01:46:06 - 1591234708.891 - 1.12362-1.12354 - 109.009-108.998 - 0.96156-0.96139 - 1.25804-1.25790 - 1.07792-1.07759 - 1699.51-1698.67 
741. 2020.06.04 01:46:06 - 1591234708.969 - 1.12362-1.12354 - 109.009-108.998 - 0.96156-0.96139 - 1.25804-1.25790 - 1.07792-1.07759 - 1699.51-1698.67 
742. 2020.06.04 01:46:06 - 1591234708.235 - 1.12362-1.12354 - 109.009-108.998 - 0.96156-0.96139 - 1.25804-1.25790 - 1.07792-1.07759 - 1699.51-1698.67 
743. 2020.06.04 01:46:06 - 1591234711.125 - 1.12363-1.12354 - 109.009-108.998 - 0.96156-0.96138 - 1.25811-1.25791 - 1.07792-1.07759 - 1699.47-1698.67 
744. 2020.06.04 01:46:06 - 1591234711.94 - 1.12362-1.12354 - 109.009-108.998 - 0.96156-0.96138 - 1.25811-1.25791 - 1.07792-1.07759 - 1699.47-1698.67 
745. 2020.06.04 01:46:06 - 1591234711.610 - 1.12363-1.12354 - 109.009-108.998 - 0.96156-0.96137 - 1.25811-1.25791 - 1.07792-1.07759 - 1699.47-1698.67 
746. 2020.06.04 01:46:06 - 1591234711.797 - 1.12362-1.12354 - 109.009-108.998 - 0.96156-0.96137 - 1.25811-1.25791 - 1.07792-1.07758 - 1699.47-1698.67 
747. 2020.06.04 01:46:06 - 1591234717.62 - 1.12362-1.12353 - 109.011-109.000 - 0.96156-0.96137 - 1.25811-1.25791 - 1.07792-1.07759 - 1699.47-1698.67 
748. 2020.06.04 01:46:06 - 1591234719.47 - 1.12359-1.12350 - 109.012-109.001 - 0.96159-0.96140 - 1.25803-1.25785 - 1.07790-1.07757 - 1699.41-1698.62 
749. 2020.06.04 01:46:06 - 1591234719.125 - 1.12359-1.12350 - 109.012-109.001 - 0.96159-0.96140 - 1.25803-1.25785 - 1.07790-1.07757 - 1699.41-1698.62 
750. 2020.06.04 01:46:06 - 1591234719.844 - 1.12359-1.12351 - 109.012-109.001 - 0.96159-0.96140 - 1.25801-1.25785 - 1.07791-1.07758 - 1699.41-1698.62 
751. 2020.06.04 01:46:06 - 1591234720.62 - 1.12361-1.12352 - 109.012-109.001 - 0.96159-0.96140 - 1.25801-1.25785 - 1.07791-1.07758 - 1699.41-1698.62 
752. 2020.06.04 01:46:06 - 1591234721.922 - 1.12357-1.12349 - 109.012-109.001 - 0.96160-0.96141 - 1.25801-1.25780 - 1.07781-1.07748 - 1699.41-1698.62 
753. 2020.06.04 01:46:06 - 1591234722.47 - 1.12357-1.12349 - 109.012-109.001 - 0.96160-0.96141 - 1.25801-1.25780 - 1.07781-1.07748 - 1699.41-1698.62 
754. 2020.06.04 01:46:06 - 1591234722.656 - 1.12357-1.12348 - 109.012-109.001 - 0.96160-0.96141 - 1.25801-1.25780 - 1.07781-1.07748 - 1699.41-1698.62 
755. 2020.06.04 01:46:06 - 1591234723.984 - 1.12357-1.12349 - 109.012-109.001 - 0.96160-0.96141 - 1.25801-1.25780 - 1.07781-1.07748 - 1699.41-1698.62 
756. 2020.06.04 01:46:06 - 1591234723.203 - 1.12357-1.12348 - 109.012-109.001 - 0.96160-0.96141 - 1.25801-1.25780 - 1.07781-1.07748 - 1699.41-1698.62 
757. 2020.06.04 01:46:06 - 1591234724.688 - 1.12357-1.12349 - 109.012-109.001 - 0.96160-0.96141 - 1.25801-1.25780 - 1.07781-1.07748 - 1699.36-1698.62 
758. 2020.06.04 01:46:06 - 1591234724.953 - 1.12357-1.12348 - 109.012-109.001 - 0.96160-0.96141 - 1.25801-1.25780 - 1.07781-1.07748 - 1699.36-1698.62 
759. 2020.06.04 01:46:06 - 1591234728.735 - 1.12355-1.12346 - 109.012-109.001 - 0.96160-0.96141 - 1.25795-1.25781 - 1.07785-1.07755 - 1699.30-1698.53 
760. 2020.06.04 01:46:06 - 1591234730.265 - 1.12356-1.12348 - 109.012-109.001 - 0.96159-0.96141 - 1.25795-1.25781 - 1.07785-1.07755 - 1699.30-1698.53 
761. 2020.06.04 01:46:06 - 1591234733.0 - 1.12357-1.12349 - 109.012-109.003 - 0.96159-0.96141 - 1.25802-1.25785 - 1.07785-1.07752 - 1699.30-1698.53 
762. 2020.06.04 01:46:06 - 1591234734.125 - 1.12358-1.12349 - 109.012-109.003 - 0.96159-0.96141 - 1.25802-1.25788 - 1.07785-1.07752 - 1699.30-1698.53 
763. 2020.06.04 01:46:06 - 1591234734.359 - 1.12358-1.12349 - 109.012-109.003 - 0.96159-0.96141 - 1.25802-1.25787 - 1.07790-1.07758 - 1699.30-1698.53 
764. 2020.06.04 01:46:06 - 1591234735.765 - 1.12359-1.12352 - 109.012-109.001 - 0.96159-0.96140 - 1.25802-1.25787 - 1.07790-1.07758 - 1699.30-1698.53 
765. 2020.06.04 01:46:06 - 1591234735.843 - 1.12359-1.12352 - 109.012-109.001 - 0.96159-0.96140 - 1.25802-1.25787 - 1.07790-1.07758 - 1699.30-1698.53 
766. 2020.06.04 01:46:06 - 1591234736.250 - 1.12359-1.12351 - 109.012-109.001 - 0.96159-0.96140 - 1.25802-1.25787 - 1.07789-1.07756 - 1699.30-1698.53 
767. 2020.06.04 01:46:06 - 1591234736.500 - 1.12360-1.12352 - 109.012-109.001 - 0.96158-0.96140 - 1.25802-1.25785 - 1.07789-1.07756 - 1699.30-1698.53 
768. 2020.06.04 01:46:06 - 1591234745.828 - 1.12359-1.12351 - 109.012-109.003 - 0.96158-0.96140 - 1.25808-1.25785 - 1.07780-1.07751 - 1699.31-1698.53 
769. 2020.06.04 01:46:06 - 1591234745.844 - 1.12359-1.12351 - 109.012-109.003 - 0.96158-0.96140 - 1.25808-1.25785 - 1.07780-1.07751 - 1699.31-1698.53 
770. 2020.06.04 01:46:06 - 1591234745.922 - 1.12359-1.12351 - 109.012-109.003 - 0.96158-0.96140 - 1.25808-1.25785 - 1.07780-1.07751 - 1699.31-1698.53 
771. 2020.06.04 01:46:06 - 1591234745.750 - 1.12360-1.12351 - 109.012-109.003 - 0.96158-0.96140 - 1.25808-1.25785 - 1.07780-1.07751 - 1699.31-1698.53 
772. 2020.06.04 01:46:06 - 1591234746.828 - 1.12360-1.12351 - 109.012-109.003 - 0.96158-0.96140 - 1.25808-1.25785 - 1.07780-1.07751 - 1699.31-1698.53 
773. 2020.06.04 01:46:06 - 1591234746.844 - 1.12360-1.12351 - 109.012-109.003 - 0.96158-0.96140 - 1.25808-1.25785 - 1.07780-1.07751 - 1699.31-1698.53 
774. 2020.06.04 01:46:06 - 1591234747.766 - 1.12360-1.12352 - 109.012-109.004 - 0.96158-0.96140 - 1.25808-1.25785 - 1.07784-1.07751 - 1699.31-1698.53 
775. 2020.06.04 01:46:06 - 1591234748.141 - 1.12361-1.12353 - 109.012-109.004 - 0.96158-0.96140 - 1.25809-1.25787 - 1.07789-1.07756 - 1699.31-1698.53 
776. 2020.06.04 01:46:06 - 1591234753.218 - 1.12360-1.12351 - 109.012-109.003 - 0.96158-0.96140 - 1.25807-1.25785 - 1.07783-1.07751 - 1699.31-1698.53 
777. 2020.06.04 01:46:06 - 1591234753.562 - 1.12360-1.12351 - 109.012-109.003 - 0.96158-0.96140 - 1.25807-1.25785 - 1.07783-1.07751 - 1699.31-1698.53 
778. 2020.06.04 01:46:06 - 1591234753.297 - 1.12360-1.12352 - 109.012-109.003 - 0.96158-0.96140 - 1.25808-1.25785 - 1.07783-1.07751 - 1699.31-1698.53 
779. 2020.06.04 01:46:06 - 1591234755.140 - 1.12360-1.12351 - 109.012-109.004 - 0.96158-0.96140 - 1.25804-1.25785 - 1.07783-1.07751 - 1699.31-1698.53 
780. 2020.06.04 01:46:06 - 1591234755.437 - 1.12361-1.12353 - 109.012-109.004 - 0.96158-0.96140 - 1.25803-1.25785 - 1.07783-1.07751 - 1699.31-1698.53 
781. 2020.06.04 01:46:06 - 1591234755.671 - 1.12361-1.12353 - 109.012-109.004 - 0.96158-0.96140 - 1.25803-1.25785 - 1.07783-1.07751 - 1699.31-1698.53 
782. 2020.06.04 01:46:06 - 1591234776.234 - 1.12361-1.12352 - 109.012-109.003 - 0.96158-0.96140 - 1.25805-1.25786 - 1.07790-1.07760 - 1699.31-1698.53 
783. 2020.06.04 01:46:06 - 1591234776.609 - 1.12361-1.12353 - 109.012-109.003 - 0.96158-0.96140 - 1.25805-1.25786 - 1.07790-1.07760 - 1699.31-1698.53 
784. 2020.06.04 01:46:06 - 1591234793.562 - 1.12362-1.12353 - 109.017-109.007 - 0.96159-0.96140 - 1.25802-1.25784 - 1.07793-1.07760 - 1699.35-1698.51 
785. 2020.06.04 01:46:06 - 1591234795.719 - 1.12359-1.12350 - 109.023-109.014 - 0.96160-0.96141 - 1.25803-1.25784 - 1.07793-1.07760 - 1699.24-1698.51 
786. 2020.06.04 01:46:06 - 1591234797.328 - 1.12361-1.12352 - 109.019-109.009 - 0.96159-0.96140 - 1.25803-1.25784 - 1.07793-1.07759 - 1699.33-1698.51 
787. 2020.06.04 01:46:06 - 1591234797.437 - 1.12361-1.12352 - 109.019-109.009 - 0.96159-0.96140 - 1.25803-1.25784 - 1.07793-1.07759 - 1699.33-1698.51 *
788. 2020.06.04 01:46:06 - 1591234797.500 - 1.12361-1.12352 - 109.019-109.009 - 0.96159-0.96140 - 1.25803-1.25784 - 1.07793-1.07759 - 1699.33-1698.51 *
789. 2020.06.04 01:46:06 - 1591234798.469 - 1.12361-1.12352 - 109.018-109.009 - 0.96159-0.96140 - 1.25804-1.25784 - 1.07793-1.07759 - 1699.29-1698.51 *
790. 2020.06.04 01:46:06 - 1591234800.469 - 1.12361-1.12352 - 109.018-109.011 - 0.96159-0.96140 - 1.25808-1.25790 - 1.07790-1.07759 - 1699.29-1698.51 *
791. 2020.06.04 01:46:06 - 1591234802.953 - 1.12361-1.12352 - 109.018-109.010 - 0.96159-0.96140 - 1.25807-1.25790 - 1.07790-1.07759 - 1699.29-1698.51 *
792. 2020.06.04 01:46:06 - 1591234802.640 - 1.12361-1.12353 - 109.018-109.010 - 0.96159-0.96140 - 1.25807-1.25790 - 1.07790-1.07758 - 1699.29-1698.51 
793. 2020.06.04 01:46:06 - 1591234803.422 - 1.12361-1.12353 - 109.019-109.010 - 0.96159-0.96140 - 1.25807-1.25790 - 1.07790-1.07759 - 1699.29-1698.51 
794. 2020.06.04 01:46:06 - 1591234804.0 - 1.12361-1.12353 - 109.019-109.010 - 0.96159-0.96140 - 1.25807-1.25790 - 1.07790-1.07759 - 1699.29-1698.51 
795. 2020.06.04 01:46:06 - 1591234818.94 - 1.12361-1.12352 - 109.016-109.007 - 0.96159-0.96141 - 1.25807-1.25788 - 1.07788-1.07757 - 1699.28-1698.47 
796. 2020.06.04 01:46:06 - 1591234818.235 - 1.12361-1.12352 - 109.016-109.007 - 0.96159-0.96141 - 1.25807-1.25788 - 1.07788-1.07757 - 1699.28-1698.47 *
797. 2020.06.04 01:46:06 - 1591234818.266 - 1.12361-1.12352 - 109.016-109.007 - 0.96159-0.96141 - 1.25807-1.25788 - 1.07788-1.07757 - 1699.28-1698.47 *
798. 2020.06.04 01:46:06 - 1591234818.328 - 1.12361-1.12352 - 109.016-109.007 - 0.96159-0.96141 - 1.25807-1.25788 - 1.07788-1.07757 - 1699.28-1698.47 *
799. 2020.06.04 01:46:06 - 1591234819.375 - 1.12361-1.12352 - 109.016-109.007 - 0.96159-0.96141 - 1.25807-1.25788 - 1.07788-1.07757 - 1699.28-1698.47 *
800. 2020.06.04 01:46:06 - 1591234819.469 - 1.12361-1.12352 - 109.017-109.007 - 0.96159-0.96141 - 1.25807-1.25788 - 1.07788-1.07757 - 1699.28-1698.47 *
801. 2020.06.04 01:46:06 - 1591234819.109 - 1.12361-1.12353 - 109.017-109.007 - 0.96159-0.96141 - 1.25807-1.25788 - 1.07788-1.07757 - 1699.28-1698.47 
802. 2020.06.04 01:46:06 - 1591234826.422 - 1.12362-1.12353 - 109.017-109.007 - 0.96159-0.96141 - 1.25804-1.25784 - 1.07793-1.07762 - 1699.28-1698.47 
803. 2020.06.04 01:46:06 - 1591234827.172 - 1.12362-1.12354 - 109.017-109.007 - 0.96159-0.96141 - 1.25804-1.25784 - 1.07789-1.07756 - 1699.28-1698.47 
804. 2020.06.04 01:46:06 - 1591234830.0 - 1.12362-1.12353 - 109.017-109.007 - 0.96159-0.96141 - 1.25804-1.25784 - 1.07790-1.07761 - 1699.28-1698.47 
805. 2020.06.04 01:46:06 - 1591234843.250 - 1.12362-1.12356 - 109.018-109.011 - 0.96156-0.96141 - 1.25807-1.25784 - 1.07793-1.07760 - 1698.97-1698.17 
806. 2020.06.04 01:46:06 - 1591234844.235 - 1.12362-1.12353 - 109.023-109.013 - 0.96159-0.96141 - 1.25804-1.25784 - 1.07792-1.07759 - 1698.92-1698.17 
807. 2020.06.04 01:46:06 - 1591234848.718 - 1.12361-1.12354 - 109.023-109.012 - 0.96157-0.96141 - 1.25802-1.25784 - 1.07794-1.07761 - 1699.00-1698.17 
808. 2020.06.04 01:46:06 - 1591234854.781 - 1.12362-1.12354 - 109.026-109.015 - 0.96159-0.96141 - 1.25801-1.25782 - 1.07792-1.07761 - 1698.91-1698.07 
809. 2020.06.04 01:46:06 - 1591234856.344 - 1.12362-1.12353 - 109.026-109.015 - 0.96159-0.96141 - 1.25801-1.25782 - 1.07792-1.07761 - 1698.87-1698.08 
810. 2020.06.04 01:46:06 - 1591234857.547 - 1.12360-1.12355 - 109.026-109.015 - 0.96159-0.96141 - 1.25801-1.25782 - 1.07792-1.07761 - 1698.87-1698.08 
811. 2020.06.04 01:46:06 - 1591234860.203 - 1.12361-1.12354 - 109.031-109.019 - 0.96160-0.96142 - 1.25800-1.25781 - 1.07792-1.07759 - 1698.87-1698.07 
812. 2020.06.04 01:46:06 - 1591234864.703 - 1.12360-1.12354 - 109.032-109.020 - 0.96159-0.96142 - 1.25800-1.25781 - 1.07792-1.07759 - 1698.91-1698.07 
813. 2020.06.04 01:46:06 - 1591234869.609 - 1.12360-1.12353 - 109.030-109.019 - 0.96162-0.96144 - 1.25797-1.25780 - 1.07795-1.07763 - 1698.86-1698.07 
814. 2020.06.04 01:46:06 - 1591234870.719 - 1.12360-1.12353 - 109.029-109.017 - 0.96162-0.96144 - 1.25797-1.25780 - 1.07793-1.07759 - 1698.91-1698.07 
815. 2020.06.04 01:46:06 - 1591234871.390 - 1.12359-1.12353 - 109.029-109.018 - 0.96162-0.96144 - 1.25797-1.25780 - 1.07792-1.07759 - 1698.97-1698.13 
816. 2020.06.04 01:46:06 - 1591234874.516 - 1.12360-1.12355 - 109.029-109.019 - 0.96163-0.96145 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.98-1698.17 
817. 2020.06.04 01:46:06 - 1591234875.797 - 1.12360-1.12353 - 109.028-109.019 - 0.96163-0.96144 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.98-1698.17 
818. 2020.06.04 01:46:06 - 1591234875.266 - 1.12360-1.12353 - 109.028-109.019 - 0.96163-0.96144 - 1.25797-1.25780 - 1.07791-1.07759 - 1698.98-1698.17 
819. 2020.06.04 01:46:06 - 1591234879.750 - 1.12361-1.12353 - 109.023-109.012 - 0.96159-0.96142 - 1.25798-1.25781 - 1.07794-1.07761 - 1699.02-1698.18 
820. 2020.06.04 01:46:06 - 1591234889.31 - 1.12356-1.12351 - 109.029-109.019 - 0.96163-0.96147 - 1.25798-1.25780 - 1.07791-1.07759 - 1698.87-1698.03 
821. 2020.06.04 01:46:06 - 1591234889.63 - 1.12356-1.12351 - 109.029-109.019 - 0.96163-0.96147 - 1.25798-1.25780 - 1.07791-1.07759 - 1698.87-1698.03 
822. 2020.06.04 01:46:06 - 1591234890.547 - 1.12357-1.12350 - 109.031-109.019 - 0.96163-0.96147 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.81-1698.03 
823. 2020.06.04 01:46:06 - 1591234890.813 - 1.12357-1.12350 - 109.031-109.019 - 0.96163-0.96147 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.81-1698.03 
824. 2020.06.04 01:46:06 - 1591234891.984 - 1.12357-1.12350 - 109.031-109.020 - 0.96163-0.96147 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.81-1698.03 *
825. 2020.06.04 01:46:06 - 1591234891.47 - 1.12357-1.12350 - 109.031-109.020 - 0.96163-0.96147 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.81-1698.03 *
826. 2020.06.04 01:46:06 - 1591234891.78 - 1.12357-1.12350 - 109.031-109.020 - 0.96163-0.96147 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.81-1698.03 *
827. 2020.06.04 01:46:06 - 1591234891.109 - 1.12357-1.12350 - 109.031-109.020 - 0.96163-0.96147 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.81-1698.03 *
828. 2020.06.04 01:46:06 - 1591234891.141 - 1.12357-1.12350 - 109.031-109.020 - 0.96163-0.96147 - 1.25797-1.25780 - 1.07790-1.07759 - 1698.81-1698.03 *
829. 2020.06.04 01:46:06 - 1591234892.0 - 1.12357-1.12348 - 109.030-109.021 - 0.96163-0.96147 - 1.25797-1.25780 - 1.07791-1.07759 - 1698.76-1697.98 
830. 2020.06.04 01:46:06 - 1591234894.0 - 1.12356-1.12348 - 109.030-109.021 - 0.96163-0.96149 - 1.25795-1.25780 - 1.07791-1.07758 - 1698.67-1697.88 
831. 2020.06.04 01:46:06 - 1591234895.375 - 1.12356-1.12348 - 109.030-109.021 - 0.96163-0.96149 - 1.25795-1.25780 - 1.07791-1.07758 - 1698.56-1697.76 
832. 2020.06.04 01:46:06 - 1591234896.438 - 1.12356-1.12348 - 109.030-109.021 - 0.96163-0.96149 - 1.25795-1.25780 - 1.07791-1.07758 - 1698.56-1697.76 *
833. 2020.06.04 01:46:06 - 1591234896.516 - 1.12356-1.12348 - 109.030-109.021 - 0.96163-0.96149 - 1.25795-1.25780 - 1.07791-1.07758 - 1698.56-1697.76 *
834. 2020.06.04 01:46:06 - 1591234896.63 - 1.12356-1.12348 - 109.030-109.021 - 0.96164-0.96149 - 1.25795-1.25780 - 1.07791-1.07758 - 1698.56-1697.76 *
835. 2020.06.04 01:46:06 - 1591234897.438 - 1.12356-1.12348 - 109.030-109.021 - 0.96164-0.96149 - 1.25795-1.25780 - 1.07791-1.07758 - 1698.56-1697.76 *
836. 2020.06.04 01:46:06 - 1591234897.563 - 1.12356-1.12348 - 109.030-109.021 - 0.96164-0.96149 - 1.25795-1.25780 - 1.07791-1.07758 - 1698.51-1697.72 *
837. 2020.06.04 01:46:06 - 1591234900.0 - 1.12357-1.12348 - 109.027-109.017 - 0.96163-0.96149 - 1.25795-1.25780 - 1.07791-1.07758 - 1698.55-1697.72 
838. 2020.06.04 01:46:06 - 1591234901.532 - 1.12355-1.12348 - 109.024-109.016 - 0.96163-0.96148 - 1.25796-1.25780 - 1.07791-1.07758 - 1698.55-1697.72 
839. 2020.06.04 01:46:06 - 1591234910.656 - 1.12356-1.12350 - 109.026-109.017 - 0.96159-0.96143 - 1.25795-1.25774 - 1.07793-1.07760 - 1698.33-1697.58 
840. 2020.06.04 01:46:06 - 1591234911.500 - 1.12357-1.12350 - 109.026-109.017 - 0.96160-0.96145 - 1.25798-1.25775 - 1.07793-1.07760 - 1698.33-1697.58 
841. 2020.06.04 01:46:06 - 1591234911.687 - 1.12357-1.12350 - 109.026-109.017 - 0.96160-0.96145 - 1.25798-1.25775 - 1.07793-1.07760 - 1698.33-1697.58 
842. 2020.06.04 01:46:06 - 1591234912.890 - 1.12357-1.12350 - 109.026-109.017 - 0.96160-0.96145 - 1.25798-1.25775 - 1.07793-1.07760 - 1698.33-1697.58 
843. 2020.06.04 01:46:06 - 1591234914.781 - 1.12357-1.12351 - 109.026-109.017 - 0.96160-0.96144 - 1.25796-1.25776 - 1.07793-1.07760 - 1698.33-1697.49 
844. 2020.06.04 01:46:06 - 1591234915.266 - 1.12360-1.12353 - 109.026-109.017 - 0.96160-0.96144 - 1.25796-1.25776 - 1.07793-1.07760 - 1698.33-1697.49 
845. 2020.06.04 01:46:06 - 1591234915.359 - 1.12360-1.12353 - 109.026-109.017 - 0.96160-0.96144 - 1.25796-1.25776 - 1.07793-1.07760 - 1698.33-1697.49 
846. 2020.06.04 01:46:06 - 1591234916.516 - 1.12361-1.12353 - 109.026-109.017 - 0.96160-0.96144 - 1.25796-1.25776 - 1.07793-1.07760 - 1698.31-1697.47 
847. 2020.06.04 01:46:06 - 1591234922.47 - 1.12360-1.12353 - 109.026-109.017 - 0.96160-0.96144 - 1.25798-1.25780 - 1.07791-1.07760 - 1698.43-1697.59 
848. 2020.06.04 01:46:06 - 1591234924.718 - 1.12358-1.12352 - 109.026-109.017 - 0.96160-0.96143 - 1.25798-1.25776 - 1.07791-1.07760 - 1698.38-1697.54 
849. 2020.06.04 01:46:06 - 1591234929.16 - 1.12361-1.12353 - 109.024-109.016 - 0.96160-0.96144 - 1.25799-1.25778 - 1.07791-1.07760 - 1698.24-1697.42 
850. 2020.06.04 01:46:06 - 1591234929.453 - 1.12361-1.12353 - 109.022-109.013 - 0.96160-0.96144 - 1.25800-1.25778 - 1.07791-1.07760 - 1698.24-1697.42 
851. 2020.06.04 01:46:06 - 1591234929.703 - 1.12361-1.12353 - 109.022-109.013 - 0.96160-0.96144 - 1.25800-1.25778 - 1.07792-1.07760 - 1698.24-1697.42 
852. 2020.06.04 01:46:06 - 1591234929.828 - 1.12361-1.12353 - 109.022-109.013 - 0.96160-0.96144 - 1.25800-1.25778 - 1.07792-1.07760 - 1698.24-1697.42 
853. 2020.06.04 01:46:06 - 1591234931.781 - 1.12360-1.12353 - 109.024-109.016 - 0.96160-0.96144 - 1.25801-1.25780 - 1.07792-1.07760 - 1698.16-1697.37 
854. 2020.06.04 01:46:06 - 1591234934.859 - 1.12361-1.12353 - 109.026-109.017 - 0.96160-0.96144 - 1.25798-1.25781 - 1.07790-1.07758 - 1698.21-1697.37 
855. 2020.06.04 01:46:06 - 1591234945.890 - 1.12360-1.12353 - 109.023-109.012 - 0.96160-0.96144 - 1.25799-1.25777 - 1.07790-1.07758 - 1698.48-1697.64 
856. 2020.06.04 01:46:06 - 1591234945.968 - 1.12357-1.12350 - 109.023-109.012 - 0.96160-0.96144 - 1.25799-1.25777 - 1.07790-1.07758 - 1698.48-1697.64 
857. 2020.06.04 01:46:06 - 1591234946.562 - 1.12356-1.12348 - 109.023-109.012 - 0.96160-0.96144 - 1.25799-1.25777 - 1.07790-1.07758 - 1698.48-1697.64 
858. 2020.06.04 01:46:06 - 1591234947.797 - 1.12356-1.12349 - 109.023-109.012 - 0.96160-0.96145 - 1.25799-1.25777 - 1.07790-1.07758 - 1698.48-1697.64 
859. 2020.06.04 01:46:06 - 1591234950.297 - 1.12356-1.12348 - 109.023-109.012 - 0.96160-0.96144 - 1.25799-1.25777 - 1.07786-1.07756 - 1698.47-1697.63 
860. 2020.06.04 01:46:06 - 1591234954.907 - 1.12359-1.12352 - 109.023-109.014 - 0.96160-0.96144 - 1.25797-1.25775 - 1.07789-1.07758 - 1698.63-1697.79 
861. 2020.06.04 01:46:06 - 1591234954.953 - 1.12359-1.12352 - 109.023-109.014 - 0.96160-0.96144 - 1.25797-1.25775 - 1.07789-1.07758 - 1698.63-1697.79 
862. 2020.06.04 01:46:06 - 1591234956.157 - 1.12360-1.12353 - 109.023-109.014 - 0.96160-0.96144 - 1.25794-1.25775 - 1.07789-1.07760 - 1698.56-1697.72 
863. 2020.06.04 01:46:06 - 1591234957.343 - 1.12361-1.12353 - 109.023-109.014 - 0.96160-0.96145 - 1.25795-1.25775 - 1.07789-1.07760 - 1698.56-1697.72 
864. 2020.06.04 01:46:06 - 1591234961.985 - 1.12360-1.12351 - 109.021-109.012 - 0.96160-0.96144 - 1.25794-1.25774 - 1.07789-1.07760 - 1698.56-1697.72 
865. 2020.06.04 01:46:06 - 1591234961.125 - 1.12358-1.12351 - 109.021-109.012 - 0.96160-0.96144 - 1.25794-1.25774 - 1.07789-1.07760 - 1698.56-1697.72 
866. 2020.06.04 01:46:06 - 1591234961.250 - 1.12358-1.12352 - 109.021-109.012 - 0.96159-0.96144 - 1.25794-1.25774 - 1.07789-1.07760 - 1698.56-1697.72 
867. 2020.06.04 01:46:06 - 1591234962.172 - 1.12360-1.12353 - 109.020-109.012 - 0.96160-0.96144 - 1.25795-1.25775 - 1.07790-1.07760 - 1698.56-1697.72 
868. 2020.06.04 01:46:06 - 1591234963.813 - 1.12361-1.12353 - 109.020-109.012 - 0.96160-0.96144 - 1.25795-1.25775 - 1.07790-1.07760 - 1698.56-1697.72 
869. 2020.06.04 01:46:06 - 1591234966.47 - 1.12360-1.12353 - 109.017-109.008 - 0.96159-0.96143 - 1.25798-1.25775 - 1.07790-1.07760 - 1698.56-1697.72 
870. 2020.06.04 01:46:06 - 1591234967.250 - 1.12361-1.12353 - 109.016-109.007 - 0.96159-0.96143 - 1.25798-1.25775 - 1.07790-1.07759 - 1698.75-1697.91 
871. 2020.06.04 01:46:06 - 1591234972.187 - 1.12357-1.12350 - 109.014-109.005 - 0.96160-0.96144 - 1.25798-1.25775 - 1.07789-1.07756 - 1698.75-1697.91 
872. 2020.06.04 01:46:06 - 1591234972.359 - 1.12356-1.12348 - 109.014-109.005 - 0.96161-0.96146 - 1.25798-1.25775 - 1.07789-1.07756 - 1698.75-1697.91 
873. 2020.06.04 01:46:06 - 1591234972.718 - 1.12356-1.12348 - 109.014-109.006 - 0.96161-0.96146 - 1.25798-1.25775 - 1.07788-1.07756 - 1698.75-1697.91 
874. 2020.06.04 01:46:06 - 1591234973.360 - 1.12356-1.12348 - 109.017-109.008 - 0.96161-0.96146 - 1.25798-1.25775 - 1.07793-1.07760 - 1698.67-1697.83 
875. 2020.06.04 01:46:06 - 1591234973.844 - 1.12357-1.12350 - 109.017-109.008 - 0.96161-0.96146 - 1.25798-1.25775 - 1.07793-1.07761 - 1698.67-1697.83 
876. 2020.06.04 01:46:06 - 1591234974.860 - 1.12357-1.12350 - 109.017-109.008 - 0.96161-0.96146 - 1.25798-1.25775 - 1.07793-1.07761 - 1698.67-1697.83 
877. 2020.06.04 01:46:06 - 1591234976.812 - 1.12361-1.12353 - 109.017-109.008 - 0.96160-0.96145 - 1.25795-1.25777 - 1.07795-1.07766 - 1698.58-1697.74 
878. 2020.06.04 01:46:06 - 1591234977.15 - 1.12361-1.12353 - 109.017-109.008 - 0.96160-0.96145 - 1.25795-1.25777 - 1.07801-1.07769 - 1698.58-1697.74 
879. 2020.06.04 01:46:06 - 1591234987.172 - 1.12358-1.12350 - 109.016-109.008 - 0.96160-0.96144 - 1.25791-1.25772 - 1.07794-1.07764 - 1698.63-1697.81 
880. 2020.06.04 01:46:06 - 1591234987.360 - 1.12358-1.12350 - 109.016-109.008 - 0.96160-0.96144 - 1.25791-1.25772 - 1.07794-1.07764 - 1698.63-1697.81 
881. 2020.06.04 01:46:06 - 1591234987.375 - 1.12358-1.12350 - 109.016-109.008 - 0.96160-0.96144 - 1.25791-1.25772 - 1.07794-1.07764 - 1698.63-1697.81 
882. 2020.06.04 01:46:06 - 1591234989.0 - 1.12357-1.12350 - 109.016-109.008 - 0.96161-0.96145 - 1.25791-1.25772 - 1.07795-1.07764 - 1698.63-1697.81 
883. 2020.06.04 01:46:06 - 1591234989.609 - 1.12359-1.12350 - 109.016-109.008 - 0.96161-0.96145 - 1.25793-1.25775 - 1.07797-1.07764 - 1698.63-1697.81 
884. 2020.06.04 01:46:06 - 1591234992.797 - 1.12360-1.12353 - 109.019-109.008 - 0.96160-0.96144 - 1.25791-1.25771 - 1.07796-1.07764 - 1698.73-1697.89 
885. 2020.06.04 01:46:06 - 1591234993.234 - 1.12360-1.12353 - 109.019-109.008 - 0.96160-0.96144 - 1.25791-1.25771 - 1.07796-1.07764 - 1698.70-1697.86 *
886. 2020.06.04 01:46:06 - 1591234993.234 - 1.12360-1.12353 - 109.019-109.008 - 0.96160-0.96144 - 1.25791-1.25771 - 1.07796-1.07764 - 1698.70-1697.86 *
887. 2020.06.04 01:46:06 - 1591234993.266 - 1.12360-1.12353 - 109.019-109.008 - 0.96160-0.96146 - 1.25791-1.25771 - 1.07796-1.07764 - 1698.70-1697.86 *
888. 2020.06.04 01:46:06 - 1591234993.703 - 1.12360-1.12353 - 109.019-109.008 - 0.96160-0.96146 - 1.25791-1.25771 - 1.07796-1.07764 - 1698.70-1697.86 *
889. 2020.06.04 01:46:06 - 1591234994.500 - 1.12360-1.12353 - 109.019-109.008 - 0.96160-0.96144 - 1.25791-1.25771 - 1.07796-1.07764 - 1698.70-1697.86 *
890. 2020.06.04 01:46:06 - 1591234998.984 - 1.12360-1.12353 - 109.016-109.008 - 0.96160-0.96144 - 1.25791-1.25772 - 1.07801-1.07769 - 1698.81-1697.97 
891. 2020.06.04 01:46:06 - 1591234999.343 - 1.12360-1.12353 - 109.016-109.008 - 0.96160-0.96144 - 1.25791-1.25771 - 1.07796-1.07764 - 1698.81-1697.97 
892. 2020.06.04 01:46:06 - 1591235006.500 - 1.12357-1.12348 - 109.013-109.003 - 0.96160-0.96146 - 1.25791-1.25771 - 1.07795-1.07764 - 1698.81-1697.97 
893. 2020.06.04 01:46:06 - 1591235007.203 - 1.12357-1.12348 - 109.013-109.003 - 0.96160-0.96144 - 1.25792-1.25777 - 1.07795-1.07764 - 1698.81-1697.97 
894. 2020.06.04 01:46:06 - 1591235009.62 - 1.12355-1.12348 - 109.013-109.004 - 0.96160-0.96145 - 1.25796-1.25779 - 1.07795-1.07764 - 1698.81-1697.97 
895. 2020.06.04 01:46:06 - 1591235009.297 - 1.12354-1.12345 - 109.013-109.004 - 0.96159-0.96143 - 1.25796-1.25779 - 1.07795-1.07764 - 1698.81-1697.97 
896. 2020.06.04 01:46:06 - 1591235010.906 - 1.12356-1.12348 - 109.013-109.004 - 0.96159-0.96144 - 1.25796-1.25780 - 1.07796-1.07764 - 1698.81-1697.97 
897. 2020.06.04 01:46:06 - 1591235011.500 - 1.12354-1.12347 - 109.013-109.003 - 0.96160-0.96145 - 1.25796-1.25780 - 1.07797-1.07764 - 1698.81-1697.97 
898. 2020.06.04 01:46:06 - 1591235011.703 - 1.12354-1.12346 - 109.013-109.003 - 0.96160-0.96145 - 1.25796-1.25780 - 1.07798-1.07765 - 1698.81-1697.97 
899. 2020.06.04 01:46:06 - 1591235012.31 - 1.12354-1.12346 - 109.013-109.003 - 0.96160-0.96145 - 1.25798-1.25780 - 1.07798-1.07765 - 1698.81-1697.97 
900. 2020.06.04 01:46:06 - 1591235015.78 - 1.12354-1.12345 - 109.019-109.009 - 0.96160-0.96145 - 1.25793-1.25778 - 1.07796-1.07764 - 1698.73-1697.89 
901. 2020.06.04 01:46:06 - 1591235016.922 - 1.12354-1.12346 - 109.019-109.009 - 0.96160-0.96145 - 1.25792-1.25773 - 1.07796-1.07764 - 1698.73-1697.89 
902. 2020.06.04 01:46:06 - 1591235016.985 - 1.12354-1.12346 - 109.019-109.009 - 0.96160-0.96145 - 1.25792-1.25773 - 1.07796-1.07764 - 1698.73-1697.89 
903. 2020.06.04 01:46:06 - 1591235020.562 - 1.12354-1.12347 - 109.019-109.009 - 0.96160-0.96144 - 1.25792-1.25773 - 1.07792-1.07764 - 1698.81-1697.97 
904. 2020.06.04 01:46:06 - 1591235020.968 - 1.12354-1.12346 - 109.019-109.009 - 0.96160-0.96144 - 1.25792-1.25772 - 1.07792-1.07764 - 1698.81-1697.97 
905. 2020.06.04 01:46:06 - 1591235022.813 - 1.12354-1.12345 - 109.023-109.014 - 0.96162-0.96146 - 1.25791-1.25771 - 1.07792-1.07764 - 1698.81-1697.97 
906. 2020.06.04 01:46:06 - 1591235027.500 - 1.12354-1.12346 - 109.023-109.014 - 0.96161-0.96145 - 1.25791-1.25772 - 1.07793-1.07764 - 1698.81-1697.97 
907. 2020.06.04 01:46:06 - 1591235030.516 - 1.12354-1.12345 - 109.023-109.014 - 0.96161-0.96145 - 1.25791-1.25772 - 1.07793-1.07762 - 1698.81-1697.97 
908. 2020.06.04 01:46:06 - 1591235031.125 - 1.12354-1.12346 - 109.021-109.012 - 0.96160-0.96145 - 1.25791-1.25772 - 1.07794-1.07762 - 1698.81-1697.97 
909. 2020.06.04 01:46:06 - 1591235034.328 - 1.12355-1.12347 - 109.021-109.012 - 0.96160-0.96144 - 1.25795-1.25778 - 1.07794-1.07762 - 1698.81-1697.97 
910. 2020.06.04 01:46:06 - 1591235034.391 - 1.12355-1.12347 - 109.021-109.012 - 0.96160-0.96144 - 1.25795-1.25778 - 1.07794-1.07762 - 1698.81-1697.97 
911. 2020.06.04 01:46:06 - 1591235034.422 - 1.12357-1.12349 - 109.021-109.012 - 0.96160-0.96144 - 1.25795-1.25778 - 1.07794-1.07762 - 1698.81-1697.97 
912. 2020.06.04 01:46:06 - 1591235034.453 - 1.12357-1.12349 - 109.021-109.012 - 0.96160-0.96144 - 1.25795-1.25778 - 1.07794-1.07762 - 1698.81-1697.97 
913. 2020.06.04 01:46:06 - 1591235035.859 - 1.12355-1.12348 - 109.019-109.010 - 0.96160-0.96145 - 1.25795-1.25778 - 1.07794-1.07762 - 1698.81-1697.97 
914. 2020.06.04 01:46:06 - 1591235036.218 - 1.12355-1.12348 - 109.018-109.010 - 0.96160-0.96145 - 1.25792-1.25774 - 1.07794-1.07762 - 1698.81-1697.97 
915. 2020.06.04 01:46:06 - 1591235038.422 - 1.12357-1.12348 - 109.017-109.008 - 0.96160-0.96144 - 1.25794-1.25774 - 1.07795-1.07762 - 1698.81-1697.97 
916. 2020.06.04 01:46:06 - 1591235038.968 - 1.12357-1.12348 - 109.017-109.008 - 0.96160-0.96144 - 1.25794-1.25774 - 1.07795-1.07762 - 1698.81-1697.97 
917. 2020.06.04 01:46:06 - 1591235039.31 - 1.12357-1.12348 - 109.017-109.008 - 0.96160-0.96144 - 1.25794-1.25774 - 1.07795-1.07762 - 1698.81-1697.97 
918. 2020.06.04 01:46:06 - 1591235040.422 - 1.12356-1.12348 - 109.017-109.008 - 0.96160-0.96144 - 1.25789-1.25771 - 1.07796-1.07763 - 1698.81-1697.97 
919. 2020.06.04 01:46:06 - 1591235042.938 - 1.12355-1.12348 - 109.017-109.008 - 0.96160-0.96146 - 1.25781-1.25761 - 1.07795-1.07762 - 1698.81-1697.97 
920. 2020.06.04 01:46:06 - 1591235042.0 - 1.12355-1.12348 - 109.017-109.008 - 0.96160-0.96146 - 1.25781-1.25761 - 1.07795-1.07762 - 1698.81-1697.97 
921. 2020.06.04 01:46:06 - 1591235042.16 - 1.12355-1.12348 - 109.017-109.008 - 0.96160-0.96146 - 1.25781-1.25761 - 1.07795-1.07762 - 1698.81-1697.97 
922. 2020.06.04 01:46:06 - 1591235043.813 - 1.12355-1.12347 - 109.017-109.008 - 0.96160-0.96144 - 1.25781-1.25761 - 1.07795-1.07762 - 1698.81-1697.97 
923. 2020.06.04 01:46:06 - 1591235045.563 - 1.12355-1.12348 - 109.018-109.009 - 0.96160-0.96144 - 1.25781-1.25761 - 1.07795-1.07762 - 1698.92-1698.09 
924. 2020.06.04 01:46:06 - 1591235047.906 - 1.12356-1.12348 - 109.017-109.008 - 0.96160-0.96146 - 1.25781-1.25763 - 1.07795-1.07762 - 1698.92-1698.09 
925. 2020.06.04 01:46:06 - 1591235048.47 - 1.12354-1.12348 - 109.017-109.008 - 0.96160-0.96144 - 1.25781-1.25762 - 1.07795-1.07762 - 1698.92-1698.09 
926. 2020.06.04 01:46:06 - 1591235049.157 - 1.12354-1.12346 - 109.018-109.009 - 0.96159-0.96144 - 1.25781-1.25762 - 1.07804-1.07773 - 1698.92-1698.09 
927. 2020.06.04 01:46:06 - 1591235050.406 - 1.12355-1.12346 - 109.018-109.009 - 0.96161-0.96146 - 1.25783-1.25767 - 1.07802-1.07769 - 1698.93-1698.09 
928. 2020.06.04 01:46:06 - 1591235051.984 - 1.12355-1.12347 - 109.018-109.009 - 0.96160-0.96145 - 1.25785-1.25769 - 1.07803-1.07771 - 1698.93-1698.09 
929. 2020.06.04 01:46:06 - 1591235051.218 - 1.12357-1.12348 - 109.018-109.009 - 0.96160-0.96145 - 1.25788-1.25770 - 1.07804-1.07771 - 1698.93-1698.09 
930. 2020.06.04 01:46:06 - 1591235051.343 - 1.12357-1.12348 - 109.018-109.009 - 0.96160-0.96145 - 1.25788-1.25770 - 1.07804-1.07771 - 1698.93-1698.09 
931. 2020.06.04 01:46:06 - 1591235051.515 - 1.12357-1.12348 - 109.018-109.009 - 0.96160-0.96145 - 1.25788-1.25770 - 1.07804-1.07771 - 1698.93-1698.09 
932. 2020.06.04 01:46:06 - 1591235052.468 - 1.12356-1.12348 - 109.018-109.009 - 0.96160-0.96145 - 1.25790-1.25770 - 1.07804-1.07771 - 1698.93-1698.09 
933. 2020.06.04 01:46:06 - 1591235053.375 - 1.12357-1.12348 - 109.017-109.008 - 0.96160-0.96145 - 1.25790-1.25770 - 1.07804-1.07771 - 1698.93-1698.09 
934. 2020.06.04 01:46:06 - 1591235054.453 - 1.12353-1.12347 - 109.017-109.008 - 0.96160-0.96145 - 1.25790-1.25770 - 1.07797-1.07769 - 1698.93-1698.09 
935. 2020.06.04 01:46:06 - 1591235054.688 - 1.12353-1.12347 - 109.017-109.008 - 0.96160-0.96145 - 1.25790-1.25770 - 1.07797-1.07769 - 1698.93-1698.09 
936. 2020.06.04 01:46:06 - 1591235055.656 - 1.12353-1.12345 - 109.018-109.009 - 0.96160-0.96145 - 1.25781-1.25765 - 1.07796-1.07769 - 1698.93-1698.09 
937. 2020.06.04 01:46:06 - 1591235059.656 - 1.12354-1.12347 - 109.018-109.009 - 0.96160-0.96145 - 1.25779-1.25761 - 1.07797-1.07769 - 1698.93-1698.09 
938. 2020.06.04 01:46:06 - 1591235060.422 - 1.12354-1.12346 - 109.018-109.009 - 0.96160-0.96145 - 1.25779-1.25761 - 1.07797-1.07769 - 1698.93-1698.09 
939. 2020.06.04 01:46:06 - 1591235066.109 - 1.12353-1.12345 - 109.018-109.009 - 0.96159-0.96144 - 1.25781-1.25761 - 1.07797-1.07766 - 1698.93-1698.09 
940. 2020.06.04 01:46:06 - 1591235076.62 - 1.12354-1.12347 - 109.018-109.010 - 0.96159-0.96144 - 1.25785-1.25770 - 1.07797-1.07766 - 1698.99-1698.17 
941. 2020.06.04 01:46:06 - 1591235077.953 - 1.12356-1.12347 - 109.018-109.009 - 0.96159-0.96144 - 1.25786-1.25770 - 1.07802-1.07768 - 1698.99-1698.17 
942. 2020.06.04 01:46:06 - 1591235077.109 - 1.12356-1.12347 - 109.018-109.009 - 0.96159-0.96144 - 1.25786-1.25770 - 1.07802-1.07768 - 1698.99-1698.17 
943. 2020.06.04 01:46:06 - 1591235077.140 - 1.12356-1.12347 - 109.018-109.009 - 0.96159-0.96144 - 1.25786-1.25770 - 1.07802-1.07768 - 1698.99-1698.17 
944. 2020.06.04 01:46:06 - 1591235078.734 - 1.12355-1.12347 - 109.018-109.009 - 0.96159-0.96144 - 1.25786-1.25770 - 1.07801-1.07768 - 1698.99-1698.17 
945. 2020.06.04 01:46:06 - 1591235081.78 - 1.12354-1.12346 - 109.018-109.009 - 0.96159-0.96144 - 1.25786-1.25770 - 1.07801-1.07768 - 1698.96-1698.12 
946. 2020.06.04 01:46:06 - 1591235086.141 - 1.12355-1.12347 - 109.018-109.009 - 0.96160-0.96142 - 1.25784-1.25769 - 1.07801-1.07768 - 1698.93-1698.09 
947. 2020.06.04 01:46:06 - 1591235086.672 - 1.12355-1.12348 - 109.018-109.009 - 0.96160-0.96142 - 1.25783-1.25769 - 1.07801-1.07768 - 1698.93-1698.09 
948. 2020.06.04 01:46:06 - 1591235086.782 - 1.12356-1.12348 - 109.018-109.009 - 0.96160-0.96142 - 1.25783-1.25769 - 1.07801-1.07768 - 1698.93-1698.09 
949. 2020.06.04 01:46:06 - 1591235092.781 - 1.12356-1.12350 - 109.017-109.008 - 0.96160-0.96142 - 1.25783-1.25769 - 1.07797-1.07766 - 1698.81-1697.97 
950. 2020.06.04 01:46:06 - 1591235094.109 - 1.12357-1.12350 - 109.018-109.009 - 0.96160-0.96141 - 1.25783-1.25769 - 1.07797-1.07766 - 1698.94-1698.13 
951. 2020.06.04 01:46:06 - 1591235095.0 - 1.12356-1.12348 - 109.018-109.009 - 0.96159-0.96142 - 1.25774-1.25760 - 1.07797-1.07766 - 1698.91-1698.07 
952. 2020.06.04 01:46:06 - 1591235095.547 - 1.12354-1.12345 - 109.018-109.009 - 0.96159-0.96141 - 1.25774-1.25760 - 1.07797-1.07766 - 1698.86-1698.02 
953. 2020.06.04 01:46:06 - 1591235096.203 - 1.12355-1.12348 - 109.018-109.009 - 0.96158-0.96141 - 1.25774-1.25760 - 1.07797-1.07766 - 1698.86-1698.02 
954. 2020.06.04 01:46:06 - 1591235097.984 - 1.12356-1.12348 - 109.018-109.009 - 0.96158-0.96141 - 1.25779-1.25760 - 1.07791-1.07758 - 1698.86-1698.02 
955. 2020.06.04 01:46:06 - 1591235106.672 - 1.12355-1.12347 - 109.016-109.006 - 0.96160-0.96145 - 1.25776-1.25760 - 1.07794-1.07760 - 1698.68-1697.86 
956. 2020.06.04 01:46:06 - 1591235107.78 - 1.12355-1.12347 - 109.016-109.007 - 0.96160-0.96145 - 1.25776-1.25760 - 1.07794-1.07760 - 1698.68-1697.86 
957. 2020.06.04 01:46:06 - 1591235107.109 - 1.12355-1.12347 - 109.016-109.007 - 0.96160-0.96145 - 1.25776-1.25760 - 1.07794-1.07760 - 1698.68-1697.86 
958. 2020.06.04 01:46:06 - 1591235108.953 - 1.12355-1.12348 - 109.017-109.007 - 0.96160-0.96144 - 1.25779-1.25760 - 1.07794-1.07760 - 1698.80-1697.96 
959. 2020.06.04 01:46:06 - 1591235109.672 - 1.12356-1.12348 - 109.017-109.007 - 0.96160-0.96144 - 1.25780-1.25760 - 1.07794-1.07761 - 1698.96-1698.16 
960. 2020.06.04 01:46:06 - 1591235114.94 - 1.12357-1.12349 - 109.016-109.007 - 0.96160-0.96142 - 1.25780-1.25760 - 1.07794-1.07761 - 1699.00-1698.16 
961. 2020.06.04 01:46:06 - 1591235114.234 - 1.12356-1.12349 - 109.016-109.007 - 0.96160-0.96142 - 1.25773-1.25760 - 1.07794-1.07761 - 1699.00-1698.16 
962. 2020.06.04 01:46:06 - 1591235114.359 - 1.12356-1.12347 - 109.016-109.007 - 0.96160-0.96142 - 1.25772-1.25759 - 1.07794-1.07761 - 1699.17-1698.41 
963. 2020.06.04 01:46:06 - 1591235114.406 - 1.12356-1.12347 - 109.016-109.007 - 0.96160-0.96142 - 1.25772-1.25759 - 1.07794-1.07761 - 1699.17-1698.34 
964. 2020.06.04 01:46:06 - 1591235116.187 - 1.12356-1.12347 - 109.016-109.007 - 0.96160-0.96145 - 1.25773-1.25759 - 1.07794-1.07761 - 1699.17-1698.34 
965. 2020.06.04 01:46:06 - 1591235118.234 - 1.12356-1.12348 - 109.016-109.007 - 0.96160-0.96145 - 1.25774-1.25754 - 1.07794-1.07761 - 1699.17-1698.34 
966. 2020.06.04 01:46:06 - 1591235118.110 - 1.12356-1.12347 - 109.016-109.007 - 0.96160-0.96145 - 1.25774-1.25760 - 1.07794-1.07761 - 1699.17-1698.34 
967. 2020.06.04 01:46:06 - 1591235123.109 - 1.12357-1.12348 - 109.013-109.003 - 0.96160-0.96145 - 1.25773-1.25759 - 1.07797-1.07768 - 1699.28-1698.44 
968. 2020.06.04 01:46:06 - 1591235123.641 - 1.12359-1.12351 - 109.013-109.003 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.28-1698.44 
969. 2020.06.04 01:46:06 - 1591235123.688 - 1.12359-1.12351 - 109.013-109.003 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.28-1698.44 
970. 2020.06.04 01:46:06 - 1591235124.969 - 1.12360-1.12351 - 109.011-109.001 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.31-1698.47 
971. 2020.06.04 01:46:06 - 1591235124.172 - 1.12359-1.12351 - 109.011-109.001 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.31-1698.47 
972. 2020.06.04 01:46:06 - 1591235124.484 - 1.12359-1.12353 - 109.011-109.001 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.31-1698.47 
973. 2020.06.04 01:46:06 - 1591235125.125 - 1.12360-1.12353 - 109.011-109.001 - 0.96159-0.96144 - 1.25775-1.25753 - 1.07795-1.07765 - 1699.31-1698.47 
974. 2020.06.04 01:46:06 - 1591235128.375 - 1.12361-1.12353 - 109.011-109.001 - 0.96160-0.96145 - 1.25776-1.25757 - 1.07796-1.07765 - 1699.18-1698.35 
975. 2020.06.04 01:46:06 - 1591235129.31 - 1.12361-1.12355 - 109.011-109.001 - 0.96160-0.96145 - 1.25771-1.25750 - 1.07795-1.07764 - 1699.24-1698.41 
976. 2020.06.04 01:46:06 - 1591235130.469 - 1.12361-1.12353 - 109.011-109.001 - 0.96160-0.96145 - 1.25771-1.25750 - 1.07795-1.07764 - 1699.24-1698.41 
977. 2020.06.04 01:46:06 - 1591235134.79 - 1.12361-1.12355 - 109.006-108.997 - 0.96159-0.96145 - 1.25771-1.25751 - 1.07795-1.07764 - 1699.37-1698.53 
978. 2020.06.04 01:46:06 - 1591235135.500 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 
979. 2020.06.04 01:46:06 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
980. 2020.06.04 01:46:06 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
981. 2020.06.04 01:46:06 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
982. 2020.06.04 01:46:06 - 1591235136.765 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
983. 2020.06.04 01:46:06 - 1591235136.828 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
984. 2020.06.04 01:46:06 - 1591235143.843 - 1.12367-1.12360 - 109.005-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07797-1.07766 - 1699.53-1698.69 
985. 2020.06.04 01:46:06 - 1591235144.812 - 1.12366-1.12359 - 109.004-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07799-1.07765 - 1699.53-1698.69 
986. 2020.06.04 01:46:06 - 1591235145.625 - 1.12368-1.12361 - 109.004-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07801-1.07770 - 1699.53-1698.69 
987. 2020.06.04 01:46:06 - 1591235149.500 - 1.12367-1.12360 - 109.005-108.995 - 0.96155-0.96137 - 1.25773-1.25757 - 1.07803-1.07772 - 1699.50-1698.66 
988. 2020.06.04 01:46:06 - 1591235151.15 - 1.12367-1.12360 - 109.005-108.995 - 0.96156-0.96138 - 1.25772-1.25756 - 1.07803-1.07772 - 1699.50-1698.66 
989. 2020.06.04 01:46:06 - 1591235151.562 - 1.12367-1.12360 - 109.006-108.996 - 0.96156-0.96138 - 1.25772-1.25756 - 1.07801-1.07770 - 1699.50-1698.66 
990. 2020.06.04 01:46:06 - 1591235154.969 - 1.12365-1.12360 - 109.004-108.994 - 0.96155-0.96140 - 1.25771-1.25758 - 1.07803-1.07771 - 1699.45-1698.62 
991. 2020.06.04 01:46:06 - 1591235155.500 - 1.12365-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
992. 2020.06.04 01:46:06 - 1591235156.328 - 1.12364-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
993. 2020.06.04 01:46:06 - 1591235157.78 - 1.12365-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
994. 2020.06.04 01:46:06 - 1591235157.31 - 1.12366-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
995. 2020.06.04 01:46:06 - 1591235157.140 - 1.12365-1.12357 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
996. 2020.06.04 01:46:06 - 1591235157.578 - 1.12365-1.12356 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
997. 2020.06.04 01:46:06 - 1591235159.312 - 1.12365-1.12357 - 109.004-108.995 - 0.96155-0.96140 - 1.25775-1.25759 - 1.07803-1.07772 - 1699.57-1698.77 
998. 2020.06.04 01:46:06 - 1591235164.281 - 1.12366-1.12357 - 109.005-108.996 - 0.96157-0.96142 - 1.25773-1.25759 - 1.07804-1.07774 - 1699.65-1698.82 
999. 2020.06.04 01:46:06 - 1591235165.750 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.79-1698.99 *
1000. 2020.06.04 01:46:06 - 1591235165.860 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.84-1699.09 *

-> 2020.06.04 01:46:06 - 1591235166.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 01:46:08 - 1591235096.203 - 1.12355-1.12348 - 109.018-109.009 - 0.96158-0.96141 - 1.25774-1.25760 - 1.07797-1.07766 - 1698.86-1698.02 
952. 2020.06.04 01:46:08 - 1591235097.984 - 1.12356-1.12348 - 109.018-109.009 - 0.96158-0.96141 - 1.25779-1.25760 - 1.07791-1.07758 - 1698.86-1698.02 
953. 2020.06.04 01:46:08 - 1591235106.672 - 1.12355-1.12347 - 109.016-109.006 - 0.96160-0.96145 - 1.25776-1.25760 - 1.07794-1.07760 - 1698.68-1697.86 
954. 2020.06.04 01:46:08 - 1591235107.78 - 1.12355-1.12347 - 109.016-109.007 - 0.96160-0.96145 - 1.25776-1.25760 - 1.07794-1.07760 - 1698.68-1697.86 
955. 2020.06.04 01:46:08 - 1591235107.109 - 1.12355-1.12347 - 109.016-109.007 - 0.96160-0.96145 - 1.25776-1.25760 - 1.07794-1.07760 - 1698.68-1697.86 
956. 2020.06.04 01:46:08 - 1591235108.953 - 1.12355-1.12348 - 109.017-109.007 - 0.96160-0.96144 - 1.25779-1.25760 - 1.07794-1.07760 - 1698.80-1697.96 
957. 2020.06.04 01:46:08 - 1591235109.672 - 1.12356-1.12348 - 109.017-109.007 - 0.96160-0.96144 - 1.25780-1.25760 - 1.07794-1.07761 - 1698.96-1698.16 
958. 2020.06.04 01:46:08 - 1591235114.94 - 1.12357-1.12349 - 109.016-109.007 - 0.96160-0.96142 - 1.25780-1.25760 - 1.07794-1.07761 - 1699.00-1698.16 
959. 2020.06.04 01:46:08 - 1591235114.234 - 1.12356-1.12349 - 109.016-109.007 - 0.96160-0.96142 - 1.25773-1.25760 - 1.07794-1.07761 - 1699.00-1698.16 
960. 2020.06.04 01:46:08 - 1591235114.359 - 1.12356-1.12347 - 109.016-109.007 - 0.96160-0.96142 - 1.25772-1.25759 - 1.07794-1.07761 - 1699.17-1698.41 
961. 2020.06.04 01:46:08 - 1591235114.406 - 1.12356-1.12347 - 109.016-109.007 - 0.96160-0.96142 - 1.25772-1.25759 - 1.07794-1.07761 - 1699.17-1698.34 
962. 2020.06.04 01:46:08 - 1591235116.187 - 1.12356-1.12347 - 109.016-109.007 - 0.96160-0.96145 - 1.25773-1.25759 - 1.07794-1.07761 - 1699.17-1698.34 
963. 2020.06.04 01:46:08 - 1591235118.234 - 1.12356-1.12348 - 109.016-109.007 - 0.96160-0.96145 - 1.25774-1.25754 - 1.07794-1.07761 - 1699.17-1698.34 
964. 2020.06.04 01:46:08 - 1591235118.110 - 1.12356-1.12347 - 109.016-109.007 - 0.96160-0.96145 - 1.25774-1.25760 - 1.07794-1.07761 - 1699.17-1698.34 
965. 2020.06.04 01:46:08 - 1591235123.109 - 1.12357-1.12348 - 109.013-109.003 - 0.96160-0.96145 - 1.25773-1.25759 - 1.07797-1.07768 - 1699.28-1698.44 
966. 2020.06.04 01:46:08 - 1591235123.641 - 1.12359-1.12351 - 109.013-109.003 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.28-1698.44 
967. 2020.06.04 01:46:08 - 1591235123.688 - 1.12359-1.12351 - 109.013-109.003 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.28-1698.44 
968. 2020.06.04 01:46:08 - 1591235124.969 - 1.12360-1.12351 - 109.011-109.001 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.31-1698.47 
969. 2020.06.04 01:46:08 - 1591235124.172 - 1.12359-1.12351 - 109.011-109.001 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.31-1698.47 
970. 2020.06.04 01:46:08 - 1591235124.484 - 1.12359-1.12353 - 109.011-109.001 - 0.96160-0.96145 - 1.25780-1.25760 - 1.07795-1.07765 - 1699.31-1698.47 
971. 2020.06.04 01:46:08 - 1591235125.125 - 1.12360-1.12353 - 109.011-109.001 - 0.96159-0.96144 - 1.25775-1.25753 - 1.07795-1.07765 - 1699.31-1698.47 
972. 2020.06.04 01:46:08 - 1591235128.375 - 1.12361-1.12353 - 109.011-109.001 - 0.96160-0.96145 - 1.25776-1.25757 - 1.07796-1.07765 - 1699.18-1698.35 
973. 2020.06.04 01:46:08 - 1591235129.31 - 1.12361-1.12355 - 109.011-109.001 - 0.96160-0.96145 - 1.25771-1.25750 - 1.07795-1.07764 - 1699.24-1698.41 
974. 2020.06.04 01:46:08 - 1591235130.469 - 1.12361-1.12353 - 109.011-109.001 - 0.96160-0.96145 - 1.25771-1.25750 - 1.07795-1.07764 - 1699.24-1698.41 
975. 2020.06.04 01:46:08 - 1591235134.79 - 1.12361-1.12355 - 109.006-108.997 - 0.96159-0.96145 - 1.25771-1.25751 - 1.07795-1.07764 - 1699.37-1698.53 
976. 2020.06.04 01:46:08 - 1591235135.500 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 
977. 2020.06.04 01:46:08 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
978. 2020.06.04 01:46:08 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
979. 2020.06.04 01:46:08 - 1591235135.703 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
980. 2020.06.04 01:46:08 - 1591235136.765 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
981. 2020.06.04 01:46:08 - 1591235136.828 - 1.12361-1.12354 - 109.005-108.996 - 0.96159-0.96145 - 1.25773-1.25758 - 1.07795-1.07764 - 1699.42-1698.58 *
982. 2020.06.04 01:46:08 - 1591235143.843 - 1.12367-1.12360 - 109.005-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07797-1.07766 - 1699.53-1698.69 
983. 2020.06.04 01:46:08 - 1591235144.812 - 1.12366-1.12359 - 109.004-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07799-1.07765 - 1699.53-1698.69 
984. 2020.06.04 01:46:08 - 1591235145.625 - 1.12368-1.12361 - 109.004-108.995 - 0.96155-0.96139 - 1.25775-1.25760 - 1.07801-1.07770 - 1699.53-1698.69 
985. 2020.06.04 01:46:08 - 1591235149.500 - 1.12367-1.12360 - 109.005-108.995 - 0.96155-0.96137 - 1.25773-1.25757 - 1.07803-1.07772 - 1699.50-1698.66 
986. 2020.06.04 01:46:08 - 1591235151.15 - 1.12367-1.12360 - 109.005-108.995 - 0.96156-0.96138 - 1.25772-1.25756 - 1.07803-1.07772 - 1699.50-1698.66 
987. 2020.06.04 01:46:08 - 1591235151.562 - 1.12367-1.12360 - 109.006-108.996 - 0.96156-0.96138 - 1.25772-1.25756 - 1.07801-1.07770 - 1699.50-1698.66 
988. 2020.06.04 01:46:08 - 1591235154.969 - 1.12365-1.12360 - 109.004-108.994 - 0.96155-0.96140 - 1.25771-1.25758 - 1.07803-1.07771 - 1699.45-1698.62 
989. 2020.06.04 01:46:08 - 1591235155.500 - 1.12365-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
990. 2020.06.04 01:46:08 - 1591235156.328 - 1.12364-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
991. 2020.06.04 01:46:08 - 1591235157.78 - 1.12365-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
992. 2020.06.04 01:46:08 - 1591235157.31 - 1.12366-1.12358 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
993. 2020.06.04 01:46:08 - 1591235157.140 - 1.12365-1.12357 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
994. 2020.06.04 01:46:08 - 1591235157.578 - 1.12365-1.12356 - 109.004-108.995 - 0.96155-0.96140 - 1.25771-1.25757 - 1.07803-1.07771 - 1699.45-1698.62 
995. 2020.06.04 01:46:08 - 1591235159.312 - 1.12365-1.12357 - 109.004-108.995 - 0.96155-0.96140 - 1.25775-1.25759 - 1.07803-1.07772 - 1699.57-1698.77 
996. 2020.06.04 01:46:08 - 1591235164.281 - 1.12366-1.12357 - 109.005-108.996 - 0.96157-0.96142 - 1.25773-1.25759 - 1.07804-1.07774 - 1699.65-1698.82 
997. 2020.06.04 01:46:08 - 1591235165.750 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.79-1698.99 *
998. 2020.06.04 01:46:08 - 1591235165.860 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.84-1699.09 *
999. 2020.06.04 01:46:08 - 1591235166.94 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.92-1699.08 *
1000. 2020.06.04 01:46:08 - 1591235166.125 - 1.12366-1.12357 - 109.007-108.996 - 0.96157-0.96142 - 1.25772-1.25756 - 1.07804-1.07772 - 1699.92-1699.08 *