-> 2020.06.04 01:32:59 - 1591234379.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 01:32:59 - 1591233099.328 - 1.12333-1.12327 - 108.988-108.978 - 0.96158-0.96140 - 1.25760-1.25740 - 1.07746-1.07713 - 1699.60-1698.79 
502. 2020.06.04 01:32:59 - 1591233106.78 - 1.12336-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07746-1.07713 - 1699.60-1698.79 
503. 2020.06.04 01:32:59 - 1591233108.765 - 1.12333-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07748-1.07715 - 1699.52-1698.70 
504. 2020.06.04 01:32:59 - 1591233109.219 - 1.12336-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07748-1.07715 - 1699.52-1698.70 
505. 2020.06.04 01:32:59 - 1591233115.16 - 1.12335-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07745-1.07713 - 1699.42-1698.62 
506. 2020.06.04 01:32:59 - 1591233117.266 - 1.12333-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07745-1.07713 - 1699.42-1698.62 
507. 2020.06.04 01:32:59 - 1591233124.234 - 1.12334-1.12327 - 108.988-108.978 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.37-1698.62 
508. 2020.06.04 01:32:59 - 1591233133.47 - 1.12335-1.12327 - 108.988-108.978 - 0.96158-0.96139 - 1.25762-1.25741 - 1.07745-1.07713 - 1699.37-1698.62 
509. 2020.06.04 01:32:59 - 1591233136.203 - 1.12336-1.12327 - 108.991-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07714 - 1699.37-1698.56 
510. 2020.06.04 01:32:59 - 1591233150.47 - 1.12335-1.12327 - 108.999-108.989 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07760-1.07729 - 1699.39-1698.60 
511. 2020.06.04 01:32:59 - 1591233153.375 - 1.12332-1.12323 - 108.999-108.989 - 0.96160-0.96142 - 1.25754-1.25733 - 1.07760-1.07727 - 1699.46-1698.62 
512. 2020.06.04 01:32:59 - 1591233156.359 - 1.12335-1.12326 - 108.999-108.989 - 0.96160-0.96142 - 1.25754-1.25733 - 1.07762-1.07730 - 1699.46-1698.62 
513. 2020.06.04 01:32:59 - 1591233158.672 - 1.12335-1.12326 - 108.999-108.989 - 0.96160-0.96142 - 1.25759-1.25738 - 1.07745-1.07712 - 1699.46-1698.62 
514. 2020.06.04 01:32:59 - 1591233158.297 - 1.12335-1.12327 - 108.999-108.989 - 0.96160-0.96142 - 1.25759-1.25738 - 1.07745-1.07712 - 1699.46-1698.62 
515. 2020.06.04 01:32:59 - 1591233171.578 - 1.12336-1.12327 - 108.995-108.984 - 0.96159-0.96140 - 1.25761-1.25741 - 1.07750-1.07715 - 1699.38-1698.59 
516. 2020.06.04 01:32:59 - 1591233190.453 - 1.12335-1.12327 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07747-1.07714 - 1699.48-1698.66 
517. 2020.06.04 01:32:59 - 1591233190.141 - 1.12336-1.12327 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07746-1.07713 - 1699.48-1698.66 
518. 2020.06.04 01:32:59 - 1591233191.594 - 1.12337-1.12328 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07746-1.07713 - 1699.48-1698.66 
519. 2020.06.04 01:32:59 - 1591233191.797 - 1.12337-1.12328 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07746-1.07713 - 1699.48-1698.66 
520. 2020.06.04 01:32:59 - 1591233194.328 - 1.12338-1.12329 - 108.994-108.984 - 0.96158-0.96140 - 1.25761-1.25740 - 1.07746-1.07713 - 1699.65-1698.81 
521. 2020.06.04 01:32:59 - 1591233198.218 - 1.12339-1.12331 - 108.994-108.984 - 0.96158-0.96140 - 1.25762-1.25741 - 1.07747-1.07714 - 1699.64-1698.81 
522. 2020.06.04 01:32:59 - 1591233198.343 - 1.12340-1.12331 - 108.994-108.984 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07747-1.07714 - 1699.64-1698.81 
523. 2020.06.04 01:32:59 - 1591233204.282 - 1.12340-1.12332 - 108.994-108.984 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07747-1.07714 - 1699.64-1698.81 
524. 2020.06.04 01:32:59 - 1591233204.375 - 1.12340-1.12331 - 108.994-108.984 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07747-1.07714 - 1699.64-1698.81 
525. 2020.06.04 01:32:59 - 1591233212.578 - 1.12340-1.12332 - 108.994-108.984 - 0.96158-0.96139 - 1.25761-1.25741 - 1.07746-1.07713 - 1699.59-1698.81 
526. 2020.06.04 01:32:59 - 1591233212.718 - 1.12340-1.12331 - 108.994-108.984 - 0.96158-0.96139 - 1.25761-1.25741 - 1.07746-1.07713 - 1699.59-1698.81 
527. 2020.06.04 01:32:59 - 1591233221.343 - 1.12340-1.12332 - 108.994-108.984 - 0.96158-0.96139 - 1.25761-1.25741 - 1.07745-1.07712 - 1699.59-1698.81 
528. 2020.06.04 01:32:59 - 1591233221.578 - 1.12340-1.12331 - 108.994-108.984 - 0.96158-0.96139 - 1.25761-1.25741 - 1.07745-1.07712 - 1699.59-1698.81 
529. 2020.06.04 01:32:59 - 1591233225.78 - 1.12341-1.12332 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25741 - 1.07745-1.07712 - 1699.64-1698.81 
530. 2020.06.04 01:32:59 - 1591233225.453 - 1.12341-1.12332 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25741 - 1.07745-1.07712 - 1699.64-1698.81 
531. 2020.06.04 01:32:59 - 1591233233.172 - 1.12340-1.12332 - 108.994-108.984 - 0.96156-0.96138 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.64-1698.81 
532. 2020.06.04 01:32:59 - 1591233234.593 - 1.12341-1.12332 - 108.994-108.984 - 0.96156-0.96137 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.64-1698.81 
533. 2020.06.04 01:32:59 - 1591233234.750 - 1.12338-1.12329 - 108.994-108.984 - 0.96156-0.96137 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.64-1698.81 
534. 2020.06.04 01:32:59 - 1591233242.860 - 1.12337-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 
535. 2020.06.04 01:32:59 - 1591233243.640 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 
536. 2020.06.04 01:32:59 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
537. 2020.06.04 01:32:59 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
538. 2020.06.04 01:32:59 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
539. 2020.06.04 01:32:59 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
540. 2020.06.04 01:32:59 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
541. 2020.06.04 01:32:59 - 1591233253.31 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 
542. 2020.06.04 01:32:59 - 1591233253.156 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
543. 2020.06.04 01:32:59 - 1591233253.156 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
544. 2020.06.04 01:32:59 - 1591233253.156 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
545. 2020.06.04 01:32:59 - 1591233253.156 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
546. 2020.06.04 01:32:59 - 1591233253.188 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
547. 2020.06.04 01:32:59 - 1591233253.250 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 
548. 2020.06.04 01:32:59 - 1591233255.0 - 1.12337-1.12329 - 108.989-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07719 - 1699.57-1698.80 
549. 2020.06.04 01:32:59 - 1591233257.0 - 1.12337-1.12333 - 108.985-108.977 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07719 - 1699.57-1698.80 
550. 2020.06.04 01:32:59 - 1591233258.203 - 1.12337-1.12329 - 108.989-108.977 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07719 - 1699.57-1698.80 
551. 2020.06.04 01:32:59 - 1591233259.922 - 1.12337-1.12328 - 108.990-108.977 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07719 - 1699.57-1698.80 
552. 2020.06.04 01:32:59 - 1591233268.953 - 1.12336-1.12327 - 108.989-108.976 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07745-1.07714 - 1699.41-1698.66 
553. 2020.06.04 01:32:59 - 1591233269.859 - 1.12337-1.12328 - 108.989-108.976 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07745-1.07714 - 1699.41-1698.66 
554. 2020.06.04 01:32:59 - 1591233273.687 - 1.12336-1.12327 - 108.990-108.976 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07745-1.07714 - 1699.48-1698.65 
555. 2020.06.04 01:32:59 - 1591233279.188 - 1.12332-1.12325 - 108.989-108.977 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07746-1.07714 - 1699.54-1698.72 
556. 2020.06.04 01:32:59 - 1591233279.406 - 1.12333-1.12324 - 108.989-108.977 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07746-1.07714 - 1699.54-1698.72 
557. 2020.06.04 01:32:59 - 1591233279.610 - 1.12333-1.12324 - 108.989-108.977 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07746-1.07714 - 1699.54-1698.72 
558. 2020.06.04 01:32:59 - 1591233319.797 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 
559. 2020.06.04 01:32:59 - 1591233319.16 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
560. 2020.06.04 01:32:59 - 1591233319.16 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
561. 2020.06.04 01:32:59 - 1591233319.16 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
562. 2020.06.04 01:32:59 - 1591233319.94 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
563. 2020.06.04 01:32:59 - 1591233319.453 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
564. 2020.06.04 01:32:59 - 1591233321.172 - 1.12333-1.12325 - 108.982-108.972 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.84-1699.00 
565. 2020.06.04 01:32:59 - 1591233325.985 - 1.12333-1.12324 - 108.980-108.969 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07741-1.07712 - 1699.84-1699.00 
566. 2020.06.04 01:32:59 - 1591233335.875 - 1.12333-1.12325 - 108.981-108.970 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07742-1.07712 - 1699.81-1699.00 
567. 2020.06.04 01:32:59 - 1591233337.203 - 1.12333-1.12326 - 108.981-108.970 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07745-1.07712 - 1699.81-1699.00 
568. 2020.06.04 01:32:59 - 1591233339.828 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 
569. 2020.06.04 01:32:59 - 1591233339.437 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
570. 2020.06.04 01:32:59 - 1591233339.437 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
571. 2020.06.04 01:32:59 - 1591233339.484 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
572. 2020.06.04 01:32:59 - 1591233340.969 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
573. 2020.06.04 01:32:59 - 1591233340.78 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
574. 2020.06.04 01:32:59 - 1591233358.312 - 1.12335-1.12328 - 108.980-108.969 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07745-1.07713 - 1699.86-1699.05 
575. 2020.06.04 01:32:59 - 1591233359.31 - 1.12333-1.12325 - 108.981-108.972 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07713 - 1699.86-1699.05 
576. 2020.06.04 01:32:59 - 1591233360.391 - 1.12333-1.12324 - 108.981-108.972 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07713 - 1699.86-1699.05 
577. 2020.06.04 01:32:59 - 1591233364.734 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 
578. 2020.06.04 01:32:59 - 1591233364.828 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
579. 2020.06.04 01:32:59 - 1591233364.859 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
580. 2020.06.04 01:32:59 - 1591233364.906 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
581. 2020.06.04 01:32:59 - 1591233364.938 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
582. 2020.06.04 01:32:59 - 1591233364.953 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
583. 2020.06.04 01:32:59 - 1591233365.0 - 1.12333-1.12324 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 
584. 2020.06.04 01:32:59 - 1591233376.844 - 1.12335-1.12326 - 108.982-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 
585. 2020.06.04 01:32:59 - 1591233376.938 - 1.12335-1.12326 - 108.982-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
586. 2020.06.04 01:32:59 - 1591233376.969 - 1.12335-1.12326 - 108.982-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
587. 2020.06.04 01:32:59 - 1591233376.0 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
588. 2020.06.04 01:32:59 - 1591233377.16 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
589. 2020.06.04 01:32:59 - 1591233377.281 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
590. 2020.06.04 01:32:59 - 1591233377.359 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 
591. 2020.06.04 01:32:59 - 1591233377.516 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96138 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 
592. 2020.06.04 01:32:59 - 1591233389.515 - 1.12334-1.12325 - 108.981-108.971 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07744-1.07712 - 1699.57-1698.78 
593. 2020.06.04 01:32:59 - 1591233389.734 - 1.12332-1.12323 - 108.981-108.971 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07744-1.07712 - 1699.57-1698.78 
594. 2020.06.04 01:32:59 - 1591233394.187 - 1.12332-1.12324 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
595. 2020.06.04 01:32:59 - 1591233394.437 - 1.12332-1.12323 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
596. 2020.06.04 01:32:59 - 1591233394.515 - 1.12332-1.12323 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
597. 2020.06.04 01:32:59 - 1591233394.547 - 1.12332-1.12323 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
598. 2020.06.04 01:32:59 - 1591233395.922 - 1.12331-1.12323 - 108.981-108.970 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
599. 2020.06.04 01:32:59 - 1591233400.515 - 1.12331-1.12322 - 108.981-108.969 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
600. 2020.06.04 01:32:59 - 1591233401.203 - 1.12332-1.12323 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
601. 2020.06.04 01:32:59 - 1591233401.516 - 1.12331-1.12322 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07741-1.07712 - 1699.57-1698.76 
602. 2020.06.04 01:32:59 - 1591233404.281 - 1.12331-1.12324 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07741-1.07712 - 1699.57-1698.76 
603. 2020.06.04 01:32:59 - 1591233404.859 - 1.12331-1.12323 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07741-1.07712 - 1699.57-1698.76 
604. 2020.06.04 01:32:59 - 1591233405.593 - 1.12331-1.12322 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07741-1.07712 - 1699.57-1698.76 
605. 2020.06.04 01:32:59 - 1591233411.578 - 1.12330-1.12322 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
606. 2020.06.04 01:32:59 - 1591233411.875 - 1.12329-1.12320 - 108.981-108.969 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
607. 2020.06.04 01:32:59 - 1591233412.0 - 1.12329-1.12320 - 108.981-108.969 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
608. 2020.06.04 01:32:59 - 1591233412.297 - 1.12328-1.12319 - 108.981-108.969 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
609. 2020.06.04 01:32:59 - 1591233415.172 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.60-1698.76 
610. 2020.06.04 01:32:59 - 1591233416.0 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.60-1698.76 *
611. 2020.06.04 01:32:59 - 1591233416.78 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.60-1698.76 *
612. 2020.06.04 01:32:59 - 1591233416.156 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07744-1.07712 - 1699.60-1698.76 *
613. 2020.06.04 01:32:59 - 1591233416.281 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07744-1.07712 - 1699.60-1698.76 *
614. 2020.06.04 01:32:59 - 1591233418.953 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25756-1.25735 - 1.07743-1.07712 - 1699.60-1698.76 *
615. 2020.06.04 01:32:59 - 1591233419.172 - 1.12327-1.12319 - 108.981-108.969 - 0.96159-0.96141 - 1.25759-1.25738 - 1.07743-1.07712 - 1699.60-1698.76 
616. 2020.06.04 01:32:59 - 1591233428.625 - 1.12327-1.12318 - 108.981-108.970 - 0.96159-0.96141 - 1.25760-1.25739 - 1.07743-1.07712 - 1699.62-1698.78 
617. 2020.06.04 01:32:59 - 1591233455.703 - 1.12327-1.12317 - 108.981-108.968 - 0.96160-0.96141 - 1.25760-1.25739 - 1.07741-1.07712 - 1699.70-1698.86 
618. 2020.06.04 01:32:59 - 1591233499.953 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25751-1.25733 - 1.07746-1.07716 - 1699.89-1699.07 
619. 2020.06.04 01:32:59 - 1591233502.234 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07716 - 1699.89-1699.07 *
620. 2020.06.04 01:32:59 - 1591233502.343 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07716 - 1699.89-1699.07 *
621. 2020.06.04 01:32:59 - 1591233502.390 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07715 - 1699.89-1699.07 *
622. 2020.06.04 01:32:59 - 1591233502.422 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07715 - 1699.89-1699.07 *
623. 2020.06.04 01:32:59 - 1591233502.843 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07715 - 1699.89-1699.07 *
624. 2020.06.04 01:32:59 - 1591233517.593 - 1.12327-1.12318 - 108.990-108.978 - 0.96160-0.96141 - 1.25752-1.25731 - 1.07746-1.07715 - 1699.91-1699.08 
625. 2020.06.04 01:32:59 - 1591233517.765 - 1.12327-1.12318 - 108.990-108.978 - 0.96160-0.96141 - 1.25752-1.25731 - 1.07746-1.07715 - 1699.91-1699.08 
626. 2020.06.04 01:32:59 - 1591233529.390 - 1.12328-1.12319 - 108.991-108.978 - 0.96160-0.96141 - 1.25752-1.25731 - 1.07754-1.07720 - 1699.91-1699.08 
627. 2020.06.04 01:32:59 - 1591233553.578 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 
628. 2020.06.04 01:32:59 - 1591233553.797 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
629. 2020.06.04 01:32:59 - 1591233553.843 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
630. 2020.06.04 01:32:59 - 1591233554.875 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
631. 2020.06.04 01:32:59 - 1591233554.922 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
632. 2020.06.04 01:32:59 - 1591233555.328 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
633. 2020.06.04 01:32:59 - 1591233557.0 - 1.12327-1.12318 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 
634. 2020.06.04 01:32:59 - 1591233562.985 - 1.12326-1.12317 - 108.993-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.95 
635. 2020.06.04 01:32:59 - 1591233565.485 - 1.12326-1.12319 - 108.993-108.980 - 0.96160-0.96142 - 1.25752-1.25731 - 1.07757-1.07725 - 1699.75-1698.95 
636. 2020.06.04 01:32:59 - 1591233568.453 - 1.12326-1.12318 - 108.993-108.980 - 0.96160-0.96142 - 1.25751-1.25731 - 1.07758-1.07725 - 1699.79-1698.97 
637. 2020.06.04 01:32:59 - 1591233570.640 - 1.12326-1.12319 - 108.993-108.980 - 0.96160-0.96142 - 1.25751-1.25731 - 1.07757-1.07728 - 1699.79-1698.97 
638. 2020.06.04 01:32:59 - 1591233571.31 - 1.12326-1.12317 - 108.993-108.980 - 0.96160-0.96142 - 1.25751-1.25731 - 1.07757-1.07728 - 1699.79-1698.97 
639. 2020.06.04 01:32:59 - 1591233576.47 - 1.12326-1.12318 - 108.988-108.976 - 0.96160-0.96142 - 1.25751-1.25730 - 1.07759-1.07725 - 1699.81-1698.97 
640. 2020.06.04 01:32:59 - 1591233585.62 - 1.12327-1.12319 - 108.988-108.976 - 0.96160-0.96142 - 1.25751-1.25730 - 1.07756-1.07724 - 1699.75-1698.92 
641. 2020.06.04 01:32:59 - 1591233587.641 - 1.12326-1.12318 - 108.988-108.976 - 0.96160-0.96142 - 1.25751-1.25730 - 1.07756-1.07724 - 1699.75-1698.92 
642. 2020.06.04 01:32:59 - 1591233588.609 - 1.12326-1.12317 - 108.988-108.976 - 0.96161-0.96142 - 1.25751-1.25730 - 1.07756-1.07723 - 1699.75-1698.92 
643. 2020.06.04 01:32:59 - 1591233618.782 - 1.12327-1.12318 - 108.986-108.976 - 0.96160-0.96142 - 1.25751-1.25730 - 1.07755-1.07722 - 1699.96-1699.12 
644. 2020.06.04 01:32:59 - 1591233641.937 - 1.12326-1.12318 - 108.987-108.976 - 0.96161-0.96142 - 1.25750-1.25729 - 1.07761-1.07727 - 1699.86-1699.04 
645. 2020.06.04 01:32:59 - 1591233643.656 - 1.12326-1.12317 - 108.987-108.976 - 0.96161-0.96142 - 1.25750-1.25729 - 1.07763-1.07727 - 1699.86-1699.04 
646. 2020.06.04 01:32:59 - 1591233666.344 - 1.12326-1.12318 - 108.985-108.973 - 0.96170-0.96152 - 1.25750-1.25729 - 1.07762-1.07727 - 1699.98-1699.16 
647. 2020.06.04 01:32:59 - 1591233674.750 - 1.12326-1.12317 - 108.987-108.976 - 0.96170-0.96151 - 1.25747-1.25726 - 1.07763-1.07728 - 1699.98-1699.16 
648. 2020.06.04 01:32:59 - 1591233696.532 - 1.12326-1.12316 - 108.987-108.974 - 0.96171-0.96152 - 1.25750-1.25729 - 1.07755-1.07722 - 1700.09-1699.28 
649. 2020.06.04 01:32:59 - 1591233698.969 - 1.12327-1.12316 - 108.987-108.974 - 0.96170-0.96152 - 1.25750-1.25729 - 1.07755-1.07724 - 1700.09-1699.28 
650. 2020.06.04 01:32:59 - 1591233700.734 - 1.12331-1.12322 - 108.986-108.974 - 0.96160-0.96142 - 1.25757-1.25736 - 1.07752-1.07721 - 1700.09-1699.28 
651. 2020.06.04 01:32:59 - 1591233701.844 - 1.12331-1.12322 - 108.986-108.974 - 0.96160-0.96142 - 1.25757-1.25736 - 1.07752-1.07721 - 1700.09-1699.28 
652. 2020.06.04 01:32:59 - 1591233701.735 - 1.12331-1.12323 - 108.986-108.974 - 0.96160-0.96142 - 1.25757-1.25736 - 1.07752-1.07721 - 1700.09-1699.28 
653. 2020.06.04 01:32:59 - 1591233708.906 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07749-1.07719 - 1700.09-1699.25 
654. 2020.06.04 01:32:59 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
655. 2020.06.04 01:32:59 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
656. 2020.06.04 01:32:59 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
657. 2020.06.04 01:32:59 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
658. 2020.06.04 01:32:59 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
659. 2020.06.04 01:32:59 - 1591233713.0 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07750-1.07719 - 1699.87-1699.09 
660. 2020.06.04 01:32:59 - 1591233717.656 - 1.12326-1.12317 - 108.988-108.974 - 0.96164-0.96145 - 1.25754-1.25733 - 1.07747-1.07714 - 1699.87-1699.09 
661. 2020.06.04 01:32:59 - 1591233719.31 - 1.12326-1.12317 - 108.988-108.974 - 0.96164-0.96145 - 1.25754-1.25733 - 1.07748-1.07715 - 1699.87-1699.09 
662. 2020.06.04 01:32:59 - 1591233722.906 - 1.12326-1.12318 - 108.987-108.974 - 0.96164-0.96145 - 1.25752-1.25731 - 1.07739-1.07710 - 1699.88-1699.04 
663. 2020.06.04 01:32:59 - 1591233724.156 - 1.12326-1.12317 - 108.987-108.974 - 0.96164-0.96145 - 1.25751-1.25730 - 1.07739-1.07710 - 1699.88-1699.04 
664. 2020.06.04 01:32:59 - 1591233726.31 - 1.12325-1.12317 - 108.987-108.974 - 0.96165-0.96147 - 1.25751-1.25730 - 1.07737-1.07708 - 1699.85-1699.04 
665. 2020.06.04 01:32:59 - 1591233726.375 - 1.12326-1.12317 - 108.987-108.974 - 0.96165-0.96147 - 1.25751-1.25730 - 1.07737-1.07708 - 1699.85-1699.04 
666. 2020.06.04 01:32:59 - 1591233727.625 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25751-1.25730 - 1.07737-1.07708 - 1699.85-1699.04 
667. 2020.06.04 01:32:59 - 1591233729.547 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25752-1.25731 - 1.07734-1.07705 - 1699.83-1698.99 
668. 2020.06.04 01:32:59 - 1591233730.16 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25752-1.25731 - 1.07735-1.07705 - 1699.83-1698.99 
669. 2020.06.04 01:32:59 - 1591233734.110 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25754-1.25732 - 1.07745-1.07712 - 1699.89-1699.05 
670. 2020.06.04 01:32:59 - 1591233734.141 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25754-1.25732 - 1.07745-1.07712 - 1699.89-1699.05 
671. 2020.06.04 01:32:59 - 1591233734.329 - 1.12326-1.12317 - 108.987-108.974 - 0.96165-0.96147 - 1.25754-1.25732 - 1.07745-1.07712 - 1699.89-1699.05 
672. 2020.06.04 01:32:59 - 1591233748.500 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 
673. 2020.06.04 01:32:59 - 1591233748.750 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
674. 2020.06.04 01:32:59 - 1591233748.750 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
675. 2020.06.04 01:32:59 - 1591233748.750 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
676. 2020.06.04 01:32:59 - 1591233748.750 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
677. 2020.06.04 01:32:59 - 1591233748.797 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
678. 2020.06.04 01:32:59 - 1591233749.125 - 1.12327-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 
679. 2020.06.04 01:32:59 - 1591233749.422 - 1.12327-1.12318 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07748-1.07715 - 1699.89-1699.10 
680. 2020.06.04 01:32:59 - 1591233749.687 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07749-1.07718 - 1699.89-1699.10 
681. 2020.06.04 01:32:59 - 1591233751.532 - 1.12328-1.12319 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.94-1699.10 
682. 2020.06.04 01:32:59 - 1591233751.625 - 1.12328-1.12319 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.94-1699.10 
683. 2020.06.04 01:32:59 - 1591233751.657 - 1.12328-1.12319 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.94-1699.10 
684. 2020.06.04 01:32:59 - 1591233756.437 - 1.12328-1.12319 - 108.988-108.974 - 0.96165-0.96147 - 1.25762-1.25741 - 1.07748-1.07715 - 1699.96-1699.14 
685. 2020.06.04 01:32:59 - 1591233758.265 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25762-1.25741 - 1.07750-1.07717 - 1699.96-1699.14 
686. 2020.06.04 01:32:59 - 1591233761.187 - 1.12327-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07744-1.07715 - 1699.96-1699.14 
687. 2020.06.04 01:32:59 - 1591233761.312 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07747-1.07715 - 1699.96-1699.14 
688. 2020.06.04 01:32:59 - 1591233761.422 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07746-1.07715 - 1699.96-1699.14 
689. 2020.06.04 01:32:59 - 1591233763.937 - 1.12326-1.12317 - 108.985-108.972 - 0.96166-0.96147 - 1.25761-1.25740 - 1.07744-1.07715 - 1699.96-1699.14 
690. 2020.06.04 01:32:59 - 1591233772.16 - 1.12326-1.12317 - 108.983-108.971 - 0.96168-0.96149 - 1.25762-1.25741 - 1.07742-1.07714 - 1699.96-1699.14 
691. 2020.06.04 01:32:59 - 1591233772.250 - 1.12326-1.12317 - 108.983-108.971 - 0.96168-0.96149 - 1.25762-1.25741 - 1.07740-1.07714 - 1699.96-1699.14 
692. 2020.06.04 01:32:59 - 1591233774.453 - 1.12325-1.12316 - 108.983-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
693. 2020.06.04 01:32:59 - 1591233774.484 - 1.12325-1.12316 - 108.983-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
694. 2020.06.04 01:32:59 - 1591233775.843 - 1.12325-1.12316 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07712 - 1699.96-1699.14 
695. 2020.06.04 01:32:59 - 1591233776.968 - 1.12325-1.12316 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
696. 2020.06.04 01:32:59 - 1591233776.15 - 1.12325-1.12316 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
697. 2020.06.04 01:32:59 - 1591233776.31 - 1.12325-1.12316 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
698. 2020.06.04 01:32:59 - 1591233779.297 - 1.12326-1.12317 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07744-1.07711 - 1699.96-1699.14 
699. 2020.06.04 01:32:59 - 1591233786.31 - 1.12326-1.12320 - 108.983-108.970 - 0.96166-0.96145 - 1.25752-1.25732 - 1.07747-1.07714 - 1699.94-1699.10 
700. 2020.06.04 01:32:59 - 1591233786.265 - 1.12326-1.12317 - 108.983-108.970 - 0.96166-0.96145 - 1.25752-1.25732 - 1.07747-1.07714 - 1699.94-1699.10 
701. 2020.06.04 01:32:59 - 1591233791.47 - 1.12328-1.12319 - 108.981-108.968 - 0.96166-0.96147 - 1.25757-1.25736 - 1.07755-1.07727 - 1699.94-1699.10 
702. 2020.06.04 01:32:59 - 1591233791.391 - 1.12328-1.12319 - 108.981-108.968 - 0.96166-0.96147 - 1.25757-1.25736 - 1.07755-1.07726 - 1699.94-1699.10 
703. 2020.06.04 01:32:59 - 1591233793.640 - 1.12327-1.12318 - 108.981-108.968 - 0.96166-0.96147 - 1.25757-1.25736 - 1.07752-1.07722 - 1699.94-1699.10 
704. 2020.06.04 01:32:59 - 1591233793.843 - 1.12328-1.12319 - 108.981-108.968 - 0.96167-0.96147 - 1.25757-1.25736 - 1.07751-1.07719 - 1699.94-1699.10 
705. 2020.06.04 01:32:59 - 1591233795.672 - 1.12327-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07763-1.07729 - 1699.94-1699.10 
706. 2020.06.04 01:32:59 - 1591233796.234 - 1.12328-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
707. 2020.06.04 01:32:59 - 1591233796.313 - 1.12328-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
708. 2020.06.04 01:32:59 - 1591233797.688 - 1.12327-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
709. 2020.06.04 01:32:59 - 1591233800.984 - 1.12329-1.12320 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07754-1.07726 - 1699.94-1699.10 
710. 2020.06.04 01:32:59 - 1591233801.484 - 1.12328-1.12319 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07753-1.07726 - 1699.94-1699.10 
711. 2020.06.04 01:32:59 - 1591233802.438 - 1.12328-1.12320 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07752-1.07726 - 1699.94-1699.10 
712. 2020.06.04 01:32:59 - 1591233802.719 - 1.12328-1.12319 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07752-1.07726 - 1699.94-1699.10 
713. 2020.06.04 01:32:59 - 1591233805.734 - 1.12330-1.12322 - 108.985-108.972 - 0.96167-0.96148 - 1.25762-1.25741 - 1.07760-1.07724 - 1699.94-1699.10 
714. 2020.06.04 01:32:59 - 1591233805.765 - 1.12330-1.12322 - 108.985-108.972 - 0.96167-0.96148 - 1.25762-1.25741 - 1.07760-1.07724 - 1699.94-1699.10 
715. 2020.06.04 01:32:59 - 1591233808.937 - 1.12326-1.12318 - 108.987-108.973 - 0.96168-0.96149 - 1.25761-1.25740 - 1.07752-1.07724 - 1699.94-1699.10 
716. 2020.06.04 01:32:59 - 1591233809.359 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
717. 2020.06.04 01:32:59 - 1591233809.547 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
718. 2020.06.04 01:32:59 - 1591233809.562 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
719. 2020.06.04 01:32:59 - 1591233809.578 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
720. 2020.06.04 01:32:59 - 1591233814.968 - 1.12327-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07752-1.07724 - 1700.09-1699.25 
721. 2020.06.04 01:32:59 - 1591233815.234 - 1.12327-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07752-1.07724 - 1700.09-1699.25 
722. 2020.06.04 01:32:59 - 1591233821.250 - 1.12326-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07753-1.07722 - 1700.09-1699.25 
723. 2020.06.04 01:32:59 - 1591233825.250 - 1.12326-1.12317 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07754-1.07724 - 1700.09-1699.25 
724. 2020.06.04 01:32:59 - 1591233846.594 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
725. 2020.06.04 01:32:59 - 1591233846.688 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
726. 2020.06.04 01:32:59 - 1591233846.734 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
727. 2020.06.04 01:32:59 - 1591233847.484 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
728. 2020.06.04 01:32:59 - 1591233847.562 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
729. 2020.06.04 01:32:59 - 1591233848.94 - 1.12328-1.12319 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
730. 2020.06.04 01:32:59 - 1591233848.594 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
731. 2020.06.04 01:32:59 - 1591233848.875 - 1.12328-1.12319 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
732. 2020.06.04 01:32:59 - 1591233849.188 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96150 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
733. 2020.06.04 01:32:59 - 1591233855.94 - 1.12326-1.12317 - 108.987-108.974 - 0.96167-0.96150 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.93-1699.09 
734. 2020.06.04 01:32:59 - 1591233855.672 - 1.12327-1.12318 - 108.986-108.973 - 0.96167-0.96150 - 1.25761-1.25741 - 1.07751-1.07721 - 1699.93-1699.09 
735. 2020.06.04 01:32:59 - 1591233856.250 - 1.12326-1.12317 - 108.986-108.973 - 0.96167-0.96150 - 1.25761-1.25741 - 1.07751-1.07721 - 1699.93-1699.09 
736. 2020.06.04 01:32:59 - 1591233905.344 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 
737. 2020.06.04 01:32:59 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
738. 2020.06.04 01:32:59 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
739. 2020.06.04 01:32:59 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
740. 2020.06.04 01:32:59 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
741. 2020.06.04 01:32:59 - 1591233905.891 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25753-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
742. 2020.06.04 01:32:59 - 1591233905.922 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25753-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 
743. 2020.06.04 01:32:59 - 1591233907.78 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96150 - 1.25753-1.25731 - 1.07741-1.07717 - 1699.83-1698.99 
744. 2020.06.04 01:32:59 - 1591233912.63 - 1.12327-1.12318 - 108.985-108.972 - 0.96168-0.96150 - 1.25753-1.25732 - 1.07749-1.07717 - 1699.88-1699.04 
745. 2020.06.04 01:32:59 - 1591233912.157 - 1.12327-1.12318 - 108.985-108.972 - 0.96168-0.96150 - 1.25753-1.25732 - 1.07749-1.07717 - 1699.88-1699.04 
746. 2020.06.04 01:32:59 - 1591233913.828 - 1.12328-1.12319 - 108.985-108.972 - 0.96167-0.96148 - 1.25753-1.25732 - 1.07749-1.07717 - 1699.88-1699.04 
747. 2020.06.04 01:32:59 - 1591233915.625 - 1.12328-1.12319 - 108.985-108.972 - 0.96168-0.96149 - 1.25753-1.25733 - 1.07749-1.07717 - 1699.88-1699.04 
748. 2020.06.04 01:32:59 - 1591233918.63 - 1.12329-1.12320 - 108.985-108.972 - 0.96168-0.96150 - 1.25752-1.25731 - 1.07750-1.07717 - 1699.88-1699.04 
749. 2020.06.04 01:32:59 - 1591233919.94 - 1.12331-1.12322 - 108.985-108.972 - 0.96167-0.96148 - 1.25756-1.25736 - 1.07749-1.07717 - 1699.88-1699.04 
750. 2020.06.04 01:32:59 - 1591233921.93 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 
751. 2020.06.04 01:32:59 - 1591233922.734 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
752. 2020.06.04 01:32:59 - 1591233922.734 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
753. 2020.06.04 01:32:59 - 1591233922.734 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
754. 2020.06.04 01:32:59 - 1591233922.812 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
755. 2020.06.04 01:32:59 - 1591233922.859 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
756. 2020.06.04 01:32:59 - 1591233928.734 - 1.12329-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25753-1.25732 - 1.07750-1.07717 - 1699.93-1699.09 
757. 2020.06.04 01:32:59 - 1591233929.906 - 1.12329-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25753-1.25732 - 1.07750-1.07717 - 1699.93-1699.09 *
758. 2020.06.04 01:32:59 - 1591233929.906 - 1.12329-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25753-1.25732 - 1.07750-1.07717 - 1699.93-1699.09 *
759. 2020.06.04 01:32:59 - 1591233929.937 - 1.12329-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25753-1.25732 - 1.07750-1.07717 - 1699.93-1699.09 *
760. 2020.06.04 01:32:59 - 1591233929.984 - 1.12329-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25753-1.25732 - 1.07750-1.07717 - 1699.93-1699.09 *
761. 2020.06.04 01:32:59 - 1591233929.31 - 1.12329-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25753-1.25732 - 1.07750-1.07717 - 1699.93-1699.09 *
762. 2020.06.04 01:32:59 - 1591233929.422 - 1.12330-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25753-1.25732 - 1.07750-1.07717 - 1699.93-1699.09 
763. 2020.06.04 01:32:59 - 1591233933.953 - 1.12330-1.12323 - 108.986-108.975 - 0.96169-0.96150 - 1.25753-1.25732 - 1.07749-1.07717 - 1699.93-1699.09 
764. 2020.06.04 01:32:59 - 1591233939.391 - 1.12328-1.12321 - 108.986-108.975 - 0.96169-0.96150 - 1.25752-1.25731 - 1.07747-1.07715 - 1699.93-1699.09 
765. 2020.06.04 01:32:59 - 1591233939.547 - 1.12328-1.12321 - 108.986-108.975 - 0.96169-0.96150 - 1.25752-1.25731 - 1.07747-1.07715 - 1699.93-1699.09 
766. 2020.06.04 01:32:59 - 1591233939.156 - 1.12329-1.12321 - 108.986-108.975 - 0.96169-0.96150 - 1.25752-1.25731 - 1.07747-1.07713 - 1699.93-1699.09 
767. 2020.06.04 01:32:59 - 1591233941.484 - 1.12329-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25752-1.25731 - 1.07746-1.07715 - 1699.93-1699.09 
768. 2020.06.04 01:32:59 - 1591233943.891 - 1.12328-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25754-1.25733 - 1.07746-1.07715 - 1699.93-1699.09 
769. 2020.06.04 01:32:59 - 1591233944.265 - 1.12329-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25755-1.25734 - 1.07746-1.07715 - 1699.93-1699.09 
770. 2020.06.04 01:32:59 - 1591233948.906 - 1.12330-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25755-1.25734 - 1.07746-1.07715 - 1699.93-1699.09 
771. 2020.06.04 01:32:59 - 1591233955.125 - 1.12330-1.12323 - 108.984-108.974 - 0.96169-0.96150 - 1.25755-1.25734 - 1.07746-1.07715 - 1699.93-1699.09 
772. 2020.06.04 01:32:59 - 1591233963.703 - 1.12331-1.12323 - 108.985-108.975 - 0.96169-0.96150 - 1.25755-1.25734 - 1.07748-1.07715 - 1699.83-1698.99 
773. 2020.06.04 01:32:59 - 1591233966.375 - 1.12330-1.12323 - 108.985-108.974 - 0.96169-0.96150 - 1.25755-1.25734 - 1.07749-1.07717 - 1699.83-1698.99 
774. 2020.06.04 01:32:59 - 1591233967.109 - 1.12331-1.12323 - 108.985-108.974 - 0.96169-0.96150 - 1.25755-1.25734 - 1.07746-1.07712 - 1699.83-1698.99 
775. 2020.06.04 01:32:59 - 1591233970.484 - 1.12330-1.12323 - 108.985-108.974 - 0.96169-0.96150 - 1.25755-1.25734 - 1.07746-1.07713 - 1699.83-1698.99 
776. 2020.06.04 01:32:59 - 1591233972.359 - 1.12326-1.12319 - 108.986-108.975 - 0.96170-0.96151 - 1.25755-1.25734 - 1.07740-1.07712 - 1699.83-1698.99 
777. 2020.06.04 01:32:59 - 1591233972.437 - 1.12326-1.12319 - 108.986-108.975 - 0.96170-0.96151 - 1.25755-1.25734 - 1.07740-1.07712 - 1699.83-1698.99 
778. 2020.06.04 01:32:59 - 1591233972.94 - 1.12327-1.12319 - 108.986-108.975 - 0.96170-0.96151 - 1.25755-1.25734 - 1.07740-1.07712 - 1699.83-1698.99 
779. 2020.06.04 01:32:59 - 1591233973.547 - 1.12326-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25755-1.25734 - 1.07738-1.07712 - 1699.83-1698.99 
780. 2020.06.04 01:32:59 - 1591233975.781 - 1.12327-1.12319 - 108.983-108.972 - 0.96170-0.96151 - 1.25755-1.25734 - 1.07738-1.07712 - 1699.83-1698.99 
781. 2020.06.04 01:32:59 - 1591233975.890 - 1.12327-1.12318 - 108.983-108.972 - 0.96169-0.96151 - 1.25755-1.25734 - 1.07738-1.07712 - 1699.83-1698.99 
782. 2020.06.04 01:32:59 - 1591233976.734 - 1.12327-1.12320 - 108.983-108.972 - 0.96169-0.96151 - 1.25755-1.25734 - 1.07738-1.07712 - 1699.83-1698.99 
783. 2020.06.04 01:32:59 - 1591233977.235 - 1.12327-1.12318 - 108.983-108.972 - 0.96169-0.96151 - 1.25755-1.25734 - 1.07738-1.07712 - 1699.83-1698.99 
784. 2020.06.04 01:32:59 - 1591233979.969 - 1.12326-1.12319 - 108.984-108.972 - 0.96170-0.96151 - 1.25752-1.25733 - 1.07738-1.07709 - 1699.83-1698.99 
785. 2020.06.04 01:32:59 - 1591233983.703 - 1.12327-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25733 - 1.07746-1.07712 - 1699.93-1699.09 
786. 2020.06.04 01:32:59 - 1591233985.953 - 1.12327-1.12320 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25734 - 1.07746-1.07715 - 1699.93-1699.09 
787. 2020.06.04 01:32:59 - 1591233987.0 - 1.12327-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25734 - 1.07747-1.07715 - 1699.93-1699.09 
788. 2020.06.04 01:32:59 - 1591233988.406 - 1.12327-1.12320 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25734 - 1.07747-1.07717 - 1699.93-1699.09 
789. 2020.06.04 01:32:59 - 1591233992.47 - 1.12326-1.12320 - 108.984-108.973 - 0.96170-0.96151 - 1.25753-1.25736 - 1.07739-1.07717 - 1699.93-1699.09 
790. 2020.06.04 01:32:59 - 1591233992.594 - 1.12326-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25753-1.25736 - 1.07739-1.07717 - 1699.93-1699.09 
791. 2020.06.04 01:32:59 - 1591233994.485 - 1.12327-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25735 - 1.07747-1.07717 - 1699.93-1699.09 
792. 2020.06.04 01:32:59 - 1591233996.594 - 1.12327-1.12320 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 
793. 2020.06.04 01:32:59 - 1591233999.937 - 1.12326-1.12320 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25736 - 1.07748-1.07716 - 1699.93-1699.09 
794. 2020.06.04 01:32:59 - 1591233999.469 - 1.12327-1.12320 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25736 - 1.07748-1.07716 - 1699.93-1699.09 
795. 2020.06.04 01:32:59 - 1591234000.78 - 1.12327-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25736 - 1.07747-1.07716 - 1699.93-1699.09 
796. 2020.06.04 01:32:59 - 1591234000.156 - 1.12327-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25736 - 1.07747-1.07716 - 1699.93-1699.09 
797. 2020.06.04 01:32:59 - 1591234001.828 - 1.12326-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25736 - 1.07741-1.07714 - 1699.93-1699.09 
798. 2020.06.04 01:32:59 - 1591234001.391 - 1.12327-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25735 - 1.07741-1.07714 - 1699.93-1699.09 
799. 2020.06.04 01:32:59 - 1591234004.156 - 1.12326-1.12319 - 108.984-108.973 - 0.96170-0.96151 - 1.25754-1.25735 - 1.07738-1.07712 - 1699.93-1699.09 
800. 2020.06.04 01:32:59 - 1591234005.328 - 1.12327-1.12319 - 108.984-108.972 - 0.96170-0.96151 - 1.25754-1.25737 - 1.07746-1.07712 - 1699.93-1699.09 
801. 2020.06.04 01:32:59 - 1591234007.141 - 1.12326-1.12319 - 108.985-108.974 - 0.96170-0.96151 - 1.25756-1.25736 - 1.07746-1.07713 - 1699.93-1699.09 
802. 2020.06.04 01:32:59 - 1591234009.47 - 1.12327-1.12319 - 108.985-108.974 - 0.96170-0.96151 - 1.25756-1.25736 - 1.07751-1.07715 - 1699.93-1699.09 
803. 2020.06.04 01:32:59 - 1591234010.843 - 1.12327-1.12318 - 108.985-108.974 - 0.96170-0.96151 - 1.25756-1.25736 - 1.07738-1.07713 - 1699.93-1699.09 
804. 2020.06.04 01:32:59 - 1591234011.906 - 1.12327-1.12319 - 108.985-108.974 - 0.96170-0.96151 - 1.25756-1.25736 - 1.07738-1.07713 - 1699.93-1699.09 
805. 2020.06.04 01:32:59 - 1591234016.515 - 1.12328-1.12321 - 108.986-108.975 - 0.96170-0.96151 - 1.25762-1.25741 - 1.07750-1.07715 - 1699.93-1699.09 
806. 2020.06.04 01:32:59 - 1591234017.0 - 1.12328-1.12320 - 108.986-108.975 - 0.96170-0.96151 - 1.25762-1.25741 - 1.07751-1.07715 - 1699.93-1699.09 
807. 2020.06.04 01:32:59 - 1591234020.953 - 1.12331-1.12322 - 108.986-108.975 - 0.96169-0.96150 - 1.25761-1.25740 - 1.07751-1.07718 - 1699.93-1699.09 
808. 2020.06.04 01:32:59 - 1591234021.0 - 1.12331-1.12323 - 108.986-108.975 - 0.96169-0.96150 - 1.25761-1.25740 - 1.07751-1.07718 - 1699.93-1699.09 
809. 2020.06.04 01:32:59 - 1591234077.297 - 1.12336-1.12328 - 109.000-108.990 - 0.96165-0.96148 - 1.25768-1.25748 - 1.07752-1.07725 - 1699.96-1699.12 
810. 2020.06.04 01:32:59 - 1591234077.484 - 1.12336-1.12328 - 109.000-108.990 - 0.96165-0.96148 - 1.25765-1.25744 - 1.07752-1.07725 - 1699.96-1699.12 *
811. 2020.06.04 01:32:59 - 1591234077.484 - 1.12336-1.12328 - 109.000-108.990 - 0.96165-0.96148 - 1.25765-1.25744 - 1.07752-1.07725 - 1699.96-1699.12 *
812. 2020.06.04 01:32:59 - 1591234077.484 - 1.12336-1.12328 - 109.000-108.990 - 0.96165-0.96148 - 1.25765-1.25744 - 1.07752-1.07725 - 1699.96-1699.12 *
813. 2020.06.04 01:32:59 - 1591234077.484 - 1.12336-1.12328 - 109.000-108.990 - 0.96165-0.96148 - 1.25765-1.25744 - 1.07752-1.07725 - 1699.96-1699.12 *
814. 2020.06.04 01:32:59 - 1591234078.640 - 1.12336-1.12328 - 109.000-108.990 - 0.96165-0.96148 - 1.25764-1.25743 - 1.07754-1.07725 - 1699.96-1699.12 *
815. 2020.06.04 01:32:59 - 1591234079.0 - 1.12336-1.12329 - 109.000-108.990 - 0.96165-0.96148 - 1.25764-1.25743 - 1.07754-1.07725 - 1699.96-1699.12 
816. 2020.06.04 01:32:59 - 1591234079.610 - 1.12336-1.12328 - 109.000-108.990 - 0.96165-0.96149 - 1.25764-1.25743 - 1.07753-1.07725 - 1700.04-1699.20 
817. 2020.06.04 01:32:59 - 1591234082.125 - 1.12334-1.12325 - 109.000-108.990 - 0.96169-0.96150 - 1.25765-1.25744 - 1.07758-1.07725 - 1700.04-1699.20 
818. 2020.06.04 01:32:59 - 1591234083.16 - 1.12335-1.12326 - 109.000-108.990 - 0.96169-0.96150 - 1.25765-1.25744 - 1.07758-1.07725 - 1700.04-1699.20 
819. 2020.06.04 01:32:59 - 1591234083.0 - 1.12336-1.12327 - 109.000-108.990 - 0.96169-0.96150 - 1.25765-1.25744 - 1.07758-1.07725 - 1700.04-1699.20 
820. 2020.06.04 01:32:59 - 1591234091.625 - 1.12336-1.12328 - 109.000-108.990 - 0.96169-0.96150 - 1.25773-1.25754 - 1.07757-1.07725 - 1700.04-1699.20 
821. 2020.06.04 01:32:59 - 1591234091.703 - 1.12336-1.12328 - 109.000-108.990 - 0.96169-0.96150 - 1.25772-1.25752 - 1.07757-1.07725 - 1700.04-1699.20 *
822. 2020.06.04 01:32:59 - 1591234091.703 - 1.12336-1.12328 - 109.000-108.990 - 0.96169-0.96150 - 1.25772-1.25752 - 1.07757-1.07725 - 1700.04-1699.20 *
823. 2020.06.04 01:32:59 - 1591234091.734 - 1.12336-1.12328 - 109.000-108.990 - 0.96169-0.96150 - 1.25772-1.25752 - 1.07757-1.07725 - 1700.04-1699.20 *
824. 2020.06.04 01:32:59 - 1591234091.765 - 1.12336-1.12328 - 109.000-108.990 - 0.96169-0.96150 - 1.25772-1.25752 - 1.07757-1.07725 - 1700.04-1699.20 *
825. 2020.06.04 01:32:59 - 1591234091.812 - 1.12336-1.12328 - 109.000-108.990 - 0.96169-0.96150 - 1.25772-1.25752 - 1.07757-1.07725 - 1700.04-1699.20 *
826. 2020.06.04 01:32:59 - 1591234094.312 - 1.12336-1.12328 - 109.000-108.990 - 0.96169-0.96150 - 1.25772-1.25751 - 1.07750-1.07720 - 1700.04-1699.20 
827. 2020.06.04 01:32:59 - 1591234094.500 - 1.12336-1.12328 - 109.000-108.990 - 0.96169-0.96150 - 1.25772-1.25751 - 1.07750-1.07720 - 1700.04-1699.20 
828. 2020.06.04 01:32:59 - 1591234096.266 - 1.12337-1.12329 - 109.000-108.990 - 0.96168-0.96149 - 1.25773-1.25752 - 1.07753-1.07720 - 1700.04-1699.20 
829. 2020.06.04 01:32:59 - 1591234096.31 - 1.12336-1.12328 - 109.000-108.990 - 0.96168-0.96149 - 1.25773-1.25752 - 1.07753-1.07720 - 1700.04-1699.20 
830. 2020.06.04 01:32:59 - 1591234100.63 - 1.12336-1.12327 - 109.000-108.990 - 0.96169-0.96150 - 1.25781-1.25760 - 1.07753-1.07720 - 1700.04-1699.20 
831. 2020.06.04 01:32:59 - 1591234102.969 - 1.12336-1.12327 - 108.999-108.987 - 0.96168-0.96149 - 1.25781-1.25760 - 1.07753-1.07720 - 1700.04-1699.20 
832. 2020.06.04 01:32:59 - 1591234103.453 - 1.12336-1.12328 - 108.999-108.987 - 0.96168-0.96150 - 1.25781-1.25760 - 1.07752-1.07720 - 1700.04-1699.20 
833. 2020.06.04 01:32:59 - 1591234105.860 - 1.12335-1.12327 - 108.999-108.987 - 0.96168-0.96150 - 1.25772-1.25751 - 1.07762-1.07727 - 1700.04-1699.20 
834. 2020.06.04 01:32:59 - 1591234106.219 - 1.12336-1.12327 - 108.999-108.987 - 0.96168-0.96150 - 1.25772-1.25751 - 1.07763-1.07727 - 1700.04-1699.20 
835. 2020.06.04 01:32:59 - 1591234110.203 - 1.12336-1.12328 - 108.998-108.987 - 0.96167-0.96150 - 1.25775-1.25754 - 1.07759-1.07725 - 1699.94-1699.10 
836. 2020.06.04 01:32:59 - 1591234110.422 - 1.12337-1.12329 - 108.998-108.987 - 0.96167-0.96150 - 1.25776-1.25755 - 1.07758-1.07725 - 1699.94-1699.10 
837. 2020.06.04 01:32:59 - 1591234110.234 - 1.12337-1.12328 - 108.998-108.987 - 0.96167-0.96150 - 1.25775-1.25755 - 1.07758-1.07725 - 1699.94-1699.10 
838. 2020.06.04 01:32:59 - 1591234113.110 - 1.12336-1.12328 - 108.998-108.987 - 0.96166-0.96150 - 1.25776-1.25756 - 1.07755-1.07725 - 1699.94-1699.10 
839. 2020.06.04 01:32:59 - 1591234113.157 - 1.12336-1.12328 - 108.998-108.987 - 0.96166-0.96150 - 1.25776-1.25756 - 1.07755-1.07725 - 1699.94-1699.10 
840. 2020.06.04 01:32:59 - 1591234114.828 - 1.12337-1.12329 - 108.998-108.987 - 0.96166-0.96150 - 1.25776-1.25756 - 1.07756-1.07725 - 1699.94-1699.10 
841. 2020.06.04 01:32:59 - 1591234115.984 - 1.12339-1.12331 - 108.998-108.987 - 0.96166-0.96150 - 1.25780-1.25760 - 1.07756-1.07725 - 1699.94-1699.10 
842. 2020.06.04 01:32:59 - 1591234116.31 - 1.12338-1.12329 - 109.000-108.991 - 0.96165-0.96150 - 1.25781-1.25760 - 1.07761-1.07727 - 1699.91-1699.07 
843. 2020.06.04 01:32:59 - 1591234122.672 - 1.12336-1.12329 - 109.008-108.997 - 0.96167-0.96151 - 1.25781-1.25760 - 1.07760-1.07727 - 1699.90-1699.06 
844. 2020.06.04 01:32:59 - 1591234124.328 - 1.12337-1.12329 - 109.024-109.012 - 0.96167-0.96151 - 1.25781-1.25761 - 1.07760-1.07727 - 1699.86-1699.02 
845. 2020.06.04 01:32:59 - 1591234125.797 - 1.12337-1.12329 - 109.021-109.010 - 0.96167-0.96151 - 1.25782-1.25761 - 1.07758-1.07725 - 1699.86-1699.02 
846. 2020.06.04 01:32:59 - 1591234126.859 - 1.12337-1.12329 - 109.021-109.010 - 0.96167-0.96151 - 1.25782-1.25761 - 1.07758-1.07725 - 1699.86-1699.02 
847. 2020.06.04 01:32:59 - 1591234126.609 - 1.12337-1.12330 - 109.021-109.010 - 0.96167-0.96151 - 1.25781-1.25761 - 1.07757-1.07725 - 1699.86-1699.02 
848. 2020.06.04 01:32:59 - 1591234126.750 - 1.12336-1.12330 - 109.020-109.010 - 0.96167-0.96151 - 1.25781-1.25761 - 1.07753-1.07722 - 1699.86-1699.02 
849. 2020.06.04 01:32:59 - 1591234127.125 - 1.12337-1.12330 - 109.020-109.010 - 0.96167-0.96151 - 1.25781-1.25761 - 1.07751-1.07722 - 1699.86-1699.02 
850. 2020.06.04 01:32:59 - 1591234128.250 - 1.12337-1.12329 - 109.020-109.009 - 0.96167-0.96151 - 1.25781-1.25761 - 1.07751-1.07722 - 1699.86-1699.02 
851. 2020.06.04 01:32:59 - 1591234130.140 - 1.12333-1.12325 - 109.042-109.029 - 0.96174-0.96158 - 1.25777-1.25756 - 1.07751-1.07719 - 1699.80-1698.96 
852. 2020.06.04 01:32:59 - 1591234130.172 - 1.12333-1.12325 - 109.042-109.029 - 0.96174-0.96158 - 1.25777-1.25756 - 1.07751-1.07719 - 1699.75-1698.91 
853. 2020.06.04 01:32:59 - 1591234134.719 - 1.12332-1.12325 - 109.037-109.026 - 0.96174-0.96158 - 1.25772-1.25751 - 1.07746-1.07716 - 1699.75-1698.91 
854. 2020.06.04 01:32:59 - 1591234134.125 - 1.12332-1.12324 - 109.031-109.019 - 0.96174-0.96158 - 1.25772-1.25751 - 1.07747-1.07716 - 1699.75-1698.91 
855. 2020.06.04 01:32:59 - 1591234135.953 - 1.12332-1.12323 - 109.029-109.018 - 0.96174-0.96158 - 1.25774-1.25754 - 1.07747-1.07716 - 1699.75-1698.91 
856. 2020.06.04 01:32:59 - 1591234135.125 - 1.12332-1.12323 - 109.029-109.018 - 0.96174-0.96158 - 1.25775-1.25755 - 1.07747-1.07716 - 1699.75-1698.91 
857. 2020.06.04 01:32:59 - 1591234138.172 - 1.12331-1.12323 - 109.033-109.021 - 0.96173-0.96158 - 1.25775-1.25755 - 1.07747-1.07716 - 1699.75-1698.91 
858. 2020.06.04 01:32:59 - 1591234139.703 - 1.12330-1.12321 - 109.036-109.024 - 0.96177-0.96159 - 1.25771-1.25751 - 1.07750-1.07719 - 1699.75-1698.91 
859. 2020.06.04 01:32:59 - 1591234139.843 - 1.12330-1.12321 - 109.036-109.024 - 0.96177-0.96159 - 1.25771-1.25751 - 1.07750-1.07719 - 1699.75-1698.91 
860. 2020.06.04 01:32:59 - 1591234139.109 - 1.12330-1.12321 - 109.035-109.023 - 0.96177-0.96159 - 1.25771-1.25752 - 1.07750-1.07719 - 1699.75-1698.91 
861. 2020.06.04 01:32:59 - 1591234139.421 - 1.12330-1.12321 - 109.036-109.024 - 0.96177-0.96159 - 1.25771-1.25752 - 1.07750-1.07719 - 1699.53-1698.75 
862. 2020.06.04 01:32:59 - 1591234140.625 - 1.12327-1.12319 - 109.038-109.025 - 0.96176-0.96160 - 1.25764-1.25743 - 1.07750-1.07719 - 1699.55-1698.75 
863. 2020.06.04 01:32:59 - 1591234141.734 - 1.12327-1.12319 - 109.038-109.025 - 0.96176-0.96160 - 1.25764-1.25743 - 1.07750-1.07719 - 1699.55-1698.75 *
864. 2020.06.04 01:32:59 - 1591234141.750 - 1.12327-1.12319 - 109.038-109.025 - 0.96176-0.96160 - 1.25764-1.25743 - 1.07750-1.07719 - 1699.55-1698.75 *
865. 2020.06.04 01:32:59 - 1591234141.781 - 1.12327-1.12319 - 109.038-109.025 - 0.96176-0.96160 - 1.25764-1.25743 - 1.07750-1.07719 - 1699.55-1698.75 *
866. 2020.06.04 01:32:59 - 1591234141.796 - 1.12327-1.12319 - 109.038-109.025 - 0.96176-0.96160 - 1.25764-1.25743 - 1.07750-1.07719 - 1699.55-1698.75 *
867. 2020.06.04 01:32:59 - 1591234141.375 - 1.12327-1.12319 - 109.036-109.023 - 0.96176-0.96160 - 1.25764-1.25743 - 1.07750-1.07719 - 1699.55-1698.75 *
868. 2020.06.04 01:32:59 - 1591234141.421 - 1.12327-1.12319 - 109.036-109.023 - 0.96176-0.96160 - 1.25764-1.25743 - 1.07750-1.07719 - 1699.55-1698.75 
869. 2020.06.04 01:32:59 - 1591234143.281 - 1.12327-1.12319 - 109.036-109.023 - 0.96176-0.96160 - 1.25763-1.25743 - 1.07751-1.07719 - 1699.55-1698.75 
870. 2020.06.04 01:32:59 - 1591234144.31 - 1.12328-1.12319 - 109.036-109.023 - 0.96176-0.96160 - 1.25763-1.25743 - 1.07751-1.07719 - 1699.55-1698.75 
871. 2020.06.04 01:32:59 - 1591234146.953 - 1.12331-1.12323 - 109.034-109.023 - 0.96177-0.96160 - 1.25763-1.25744 - 1.07751-1.07719 - 1699.58-1698.75 
872. 2020.06.04 01:32:59 - 1591234148.781 - 1.12332-1.12324 - 109.032-109.020 - 0.96175-0.96159 - 1.25764-1.25745 - 1.07753-1.07720 - 1699.63-1698.79 
873. 2020.06.04 01:32:59 - 1591234150.0 - 1.12331-1.12325 - 109.036-109.025 - 0.96176-0.96160 - 1.25766-1.25746 - 1.07753-1.07720 - 1699.60-1698.76 
874. 2020.06.04 01:32:59 - 1591234152.453 - 1.12331-1.12323 - 109.034-109.023 - 0.96176-0.96160 - 1.25767-1.25746 - 1.07753-1.07720 - 1699.65-1698.81 
875. 2020.06.04 01:32:59 - 1591234154.828 - 1.12333-1.12325 - 109.036-109.025 - 0.96176-0.96160 - 1.25767-1.25746 - 1.07753-1.07720 - 1699.80-1698.96 
876. 2020.06.04 01:32:59 - 1591234154.62 - 1.12333-1.12325 - 109.036-109.025 - 0.96176-0.96160 - 1.25767-1.25746 - 1.07753-1.07720 - 1699.80-1698.96 
877. 2020.06.04 01:32:59 - 1591234154.156 - 1.12333-1.12325 - 109.036-109.025 - 0.96176-0.96160 - 1.25767-1.25746 - 1.07753-1.07720 - 1699.80-1698.96 
878. 2020.06.04 01:32:59 - 1591234154.219 - 1.12333-1.12324 - 109.036-109.026 - 0.96176-0.96160 - 1.25767-1.25746 - 1.07753-1.07720 - 1699.80-1698.96 
879. 2020.06.04 01:32:59 - 1591234155.547 - 1.12331-1.12323 - 109.039-109.029 - 0.96176-0.96160 - 1.25767-1.25746 - 1.07753-1.07720 - 1699.80-1698.96 
880. 2020.06.04 01:32:59 - 1591234157.438 - 1.12332-1.12323 - 109.046-109.035 - 0.96176-0.96160 - 1.25767-1.25746 - 1.07753-1.07720 - 1699.80-1698.96 
881. 2020.06.04 01:32:59 - 1591234158.438 - 1.12331-1.12322 - 109.042-109.032 - 0.96176-0.96160 - 1.25767-1.25747 - 1.07753-1.07720 - 1699.69-1698.85 
882. 2020.06.04 01:32:59 - 1591234158.547 - 1.12331-1.12322 - 109.042-109.032 - 0.96176-0.96160 - 1.25767-1.25747 - 1.07753-1.07720 - 1699.69-1698.85 
883. 2020.06.04 01:32:59 - 1591234167.62 - 1.12331-1.12323 - 109.041-109.032 - 0.96179-0.96160 - 1.25764-1.25744 - 1.07752-1.07723 - 1699.73-1698.89 
884. 2020.06.04 01:32:59 - 1591234168.203 - 1.12332-1.12323 - 109.039-109.029 - 0.96178-0.96159 - 1.25765-1.25744 - 1.07752-1.07723 - 1699.73-1698.89 
885. 2020.06.04 01:32:59 - 1591234182.266 - 1.12333-1.12325 - 109.039-109.029 - 0.96178-0.96159 - 1.25766-1.25748 - 1.07760-1.07724 - 1699.69-1698.85 
886. 2020.06.04 01:32:59 - 1591234184.187 - 1.12333-1.12325 - 109.039-109.027 - 0.96176-0.96158 - 1.25766-1.25749 - 1.07764-1.07728 - 1699.69-1698.85 
887. 2020.06.04 01:32:59 - 1591234184.234 - 1.12333-1.12325 - 109.039-109.027 - 0.96176-0.96158 - 1.25766-1.25749 - 1.07764-1.07728 - 1699.69-1698.85 
888. 2020.06.04 01:32:59 - 1591234200.343 - 1.12332-1.12325 - 109.036-109.025 - 0.96176-0.96158 - 1.25765-1.25744 - 1.07761-1.07727 - 1699.55-1698.71 
889. 2020.06.04 01:32:59 - 1591234202.187 - 1.12335-1.12328 - 109.036-109.026 - 0.96176-0.96158 - 1.25764-1.25743 - 1.07764-1.07730 - 1699.55-1698.71 
890. 2020.06.04 01:32:59 - 1591234202.593 - 1.12335-1.12327 - 109.036-109.026 - 0.96176-0.96158 - 1.25764-1.25743 - 1.07764-1.07730 - 1699.55-1698.71 
891. 2020.06.04 01:32:59 - 1591234202.640 - 1.12335-1.12327 - 109.036-109.026 - 0.96176-0.96158 - 1.25764-1.25743 - 1.07764-1.07730 - 1699.55-1698.71 
892. 2020.06.04 01:32:59 - 1591234203.656 - 1.12335-1.12328 - 109.036-109.026 - 0.96176-0.96158 - 1.25765-1.25743 - 1.07763-1.07729 - 1699.55-1698.71 
893. 2020.06.04 01:32:59 - 1591234206.0 - 1.12335-1.12327 - 109.036-109.026 - 0.96176-0.96158 - 1.25765-1.25743 - 1.07764-1.07730 - 1699.55-1698.71 
894. 2020.06.04 01:32:59 - 1591234208.0 - 1.12335-1.12328 - 109.036-109.025 - 0.96176-0.96158 - 1.25765-1.25743 - 1.07764-1.07730 - 1699.55-1698.71 
895. 2020.06.04 01:32:59 - 1591234210.109 - 1.12335-1.12326 - 109.036-109.025 - 0.96176-0.96158 - 1.25765-1.25743 - 1.07755-1.07726 - 1699.55-1698.71 
896. 2020.06.04 01:32:59 - 1591234218.156 - 1.12335-1.12326 - 109.034-109.025 - 0.96176-0.96158 - 1.25765-1.25742 - 1.07753-1.07726 - 1699.55-1698.71 
897. 2020.06.04 01:32:59 - 1591234224.828 - 1.12337-1.12330 - 109.036-109.025 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07760-1.07729 - 1699.55-1698.71 
898. 2020.06.04 01:32:59 - 1591234225.47 - 1.12337-1.12330 - 109.036-109.025 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07760-1.07729 - 1699.55-1698.71 
899. 2020.06.04 01:32:59 - 1591234225.172 - 1.12339-1.12333 - 109.036-109.025 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07759-1.07729 - 1699.55-1698.71 
900. 2020.06.04 01:32:59 - 1591234225.328 - 1.12339-1.12333 - 109.036-109.025 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07758-1.07729 - 1699.55-1698.71 
901. 2020.06.04 01:32:59 - 1591234226.687 - 1.12339-1.12332 - 109.036-109.025 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07758-1.07729 - 1699.55-1698.71 
902. 2020.06.04 01:32:59 - 1591234228.453 - 1.12339-1.12331 - 109.036-109.025 - 0.96176-0.96158 - 1.25765-1.25744 - 1.07759-1.07726 - 1699.55-1698.71 
903. 2020.06.04 01:32:59 - 1591234229.750 - 1.12338-1.12331 - 109.036-109.025 - 0.96177-0.96158 - 1.25764-1.25744 - 1.07754-1.07726 - 1699.55-1698.71 
904. 2020.06.04 01:32:59 - 1591234232.656 - 1.12334-1.12325 - 109.039-109.027 - 0.96177-0.96159 - 1.25761-1.25740 - 1.07750-1.07724 - 1699.55-1698.71 
905. 2020.06.04 01:32:59 - 1591234232.687 - 1.12334-1.12325 - 109.039-109.027 - 0.96177-0.96159 - 1.25761-1.25740 - 1.07750-1.07724 - 1699.55-1698.71 *
906. 2020.06.04 01:32:59 - 1591234232.718 - 1.12334-1.12325 - 109.039-109.027 - 0.96177-0.96159 - 1.25761-1.25740 - 1.07750-1.07724 - 1699.55-1698.71 *
907. 2020.06.04 01:32:59 - 1591234232.765 - 1.12334-1.12325 - 109.039-109.027 - 0.96177-0.96159 - 1.25761-1.25740 - 1.07750-1.07724 - 1699.55-1698.71 *
908. 2020.06.04 01:32:59 - 1591234232.828 - 1.12334-1.12325 - 109.039-109.027 - 0.96177-0.96159 - 1.25761-1.25740 - 1.07750-1.07724 - 1699.55-1698.71 *
909. 2020.06.04 01:32:59 - 1591234232.875 - 1.12334-1.12325 - 109.039-109.027 - 0.96177-0.96159 - 1.25761-1.25740 - 1.07750-1.07724 - 1699.55-1698.71 *
910. 2020.06.04 01:32:59 - 1591234242.390 - 1.12334-1.12326 - 109.036-109.025 - 0.96177-0.96159 - 1.25762-1.25742 - 1.07758-1.07725 - 1699.55-1698.71 
911. 2020.06.04 01:32:59 - 1591234255.985 - 1.12334-1.12327 - 109.038-109.028 - 0.96177-0.96158 - 1.25764-1.25742 - 1.07762-1.07725 - 1699.63-1698.57 
912. 2020.06.04 01:32:59 - 1591234255.640 - 1.12337-1.12328 - 109.036-109.026 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07762-1.07725 - 1699.67-1698.62 
913. 2020.06.04 01:32:59 - 1591234255.812 - 1.12337-1.12328 - 109.036-109.026 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07762-1.07725 - 1699.67-1698.62 
914. 2020.06.04 01:32:59 - 1591234256.828 - 1.12337-1.12330 - 109.037-109.027 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07762-1.07725 - 1699.67-1698.62 
915. 2020.06.04 01:32:59 - 1591234260.203 - 1.12336-1.12330 - 109.039-109.028 - 0.96176-0.96158 - 1.25764-1.25744 - 1.07762-1.07729 - 1699.59-1698.75 
916. 2020.06.04 01:32:59 - 1591234269.562 - 1.12336-1.12329 - 109.038-109.027 - 0.96176-0.96158 - 1.25761-1.25740 - 1.07763-1.07730 - 1699.51-1698.67 
917. 2020.06.04 01:32:59 - 1591234270.125 - 1.12336-1.12329 - 109.038-109.027 - 0.96176-0.96158 - 1.25761-1.25740 - 1.07763-1.07730 - 1699.51-1698.67 *
918. 2020.06.04 01:32:59 - 1591234270.172 - 1.12336-1.12329 - 109.038-109.027 - 0.96176-0.96158 - 1.25761-1.25740 - 1.07763-1.07730 - 1699.51-1698.67 *
919. 2020.06.04 01:32:59 - 1591234270.203 - 1.12336-1.12329 - 109.038-109.027 - 0.96176-0.96158 - 1.25761-1.25740 - 1.07763-1.07730 - 1699.51-1698.67 *
920. 2020.06.04 01:32:59 - 1591234270.234 - 1.12336-1.12329 - 109.038-109.027 - 0.96176-0.96158 - 1.25761-1.25740 - 1.07763-1.07730 - 1699.51-1698.67 *
921. 2020.06.04 01:32:59 - 1591234270.266 - 1.12336-1.12329 - 109.038-109.027 - 0.96176-0.96158 - 1.25761-1.25740 - 1.07763-1.07730 - 1699.51-1698.67 *
922. 2020.06.04 01:32:59 - 1591234270.0 - 1.12336-1.12330 - 109.038-109.027 - 0.96176-0.96158 - 1.25761-1.25740 - 1.07763-1.07730 - 1699.51-1698.67 
923. 2020.06.04 01:32:59 - 1591234289.62 - 1.12340-1.12333 - 109.016-109.006 - 0.96176-0.96158 - 1.25762-1.25741 - 1.07760-1.07726 - 1699.76-1698.92 
924. 2020.06.04 01:32:59 - 1591234289.641 - 1.12338-1.12333 - 109.016-109.006 - 0.96176-0.96158 - 1.25760-1.25740 - 1.07764-1.07726 - 1699.76-1698.92 
925. 2020.06.04 01:32:59 - 1591234289.766 - 1.12338-1.12333 - 109.016-109.006 - 0.96176-0.96158 - 1.25760-1.25740 - 1.07764-1.07726 - 1699.76-1698.92 *
926. 2020.06.04 01:32:59 - 1591234289.781 - 1.12338-1.12333 - 109.016-109.006 - 0.96176-0.96158 - 1.25760-1.25740 - 1.07764-1.07726 - 1699.76-1698.92 *
927. 2020.06.04 01:32:59 - 1591234289.812 - 1.12338-1.12333 - 109.016-109.006 - 0.96176-0.96158 - 1.25760-1.25740 - 1.07764-1.07726 - 1699.76-1698.92 *
928. 2020.06.04 01:32:59 - 1591234290.844 - 1.12338-1.12333 - 109.016-109.006 - 0.96176-0.96158 - 1.25760-1.25740 - 1.07764-1.07726 - 1699.76-1698.92 *
929. 2020.06.04 01:32:59 - 1591234290.859 - 1.12338-1.12333 - 109.016-109.006 - 0.96176-0.96158 - 1.25760-1.25740 - 1.07764-1.07726 - 1699.76-1698.92 *
930. 2020.06.04 01:32:59 - 1591234291.797 - 1.12340-1.12332 - 109.021-109.009 - 0.96176-0.96158 - 1.25760-1.25740 - 1.07763-1.07727 - 1699.76-1698.92 
931. 2020.06.04 01:32:59 - 1591234292.594 - 1.12340-1.12334 - 109.017-109.006 - 0.96176-0.96158 - 1.25761-1.25745 - 1.07762-1.07726 - 1699.76-1698.92 
932. 2020.06.04 01:32:59 - 1591234293.891 - 1.12340-1.12333 - 109.017-109.006 - 0.96177-0.96158 - 1.25761-1.25745 - 1.07762-1.07726 - 1699.76-1698.92 
933. 2020.06.04 01:32:59 - 1591234293.406 - 1.12340-1.12334 - 109.017-109.006 - 0.96177-0.96158 - 1.25761-1.25745 - 1.07762-1.07726 - 1699.76-1698.92 
934. 2020.06.04 01:32:59 - 1591234293.781 - 1.12340-1.12333 - 109.018-109.006 - 0.96177-0.96158 - 1.25761-1.25745 - 1.07763-1.07726 - 1699.76-1698.92 
935. 2020.06.04 01:32:59 - 1591234294.875 - 1.12340-1.12333 - 109.018-109.006 - 0.96177-0.96158 - 1.25761-1.25745 - 1.07763-1.07726 - 1699.76-1698.92 
936. 2020.06.04 01:32:59 - 1591234294.875 - 1.12340-1.12333 - 109.018-109.006 - 0.96177-0.96158 - 1.25761-1.25745 - 1.07763-1.07726 - 1699.76-1698.92 
937. 2020.06.04 01:32:59 - 1591234294.187 - 1.12340-1.12333 - 109.018-109.006 - 0.96177-0.96158 - 1.25761-1.25745 - 1.07763-1.07726 - 1699.76-1698.92 
938. 2020.06.04 01:32:59 - 1591234294.156 - 1.12341-1.12333 - 109.018-109.006 - 0.96177-0.96158 - 1.25761-1.25745 - 1.07763-1.07726 - 1699.76-1698.92 
939. 2020.06.04 01:32:59 - 1591234294.297 - 1.12341-1.12334 - 109.018-109.006 - 0.96177-0.96158 - 1.25761-1.25744 - 1.07763-1.07726 - 1699.76-1698.92 
940. 2020.06.04 01:32:59 - 1591234296.625 - 1.12337-1.12331 - 109.022-109.009 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07726 - 1699.76-1698.92 
941. 2020.06.04 01:32:59 - 1591234296.734 - 1.12337-1.12330 - 109.022-109.009 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07726 - 1699.76-1698.92 
942. 2020.06.04 01:32:59 - 1591234296.765 - 1.12337-1.12330 - 109.022-109.009 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07726 - 1699.76-1698.92 
943. 2020.06.04 01:32:59 - 1591234298.297 - 1.12336-1.12330 - 109.020-109.009 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07764-1.07727 - 1699.76-1698.92 
944. 2020.06.04 01:32:59 - 1591234304.500 - 1.12336-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
945. 2020.06.04 01:32:59 - 1591234305.328 - 1.12336-1.12330 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
946. 2020.06.04 01:32:59 - 1591234305.922 - 1.12336-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
947. 2020.06.04 01:32:59 - 1591234306.688 - 1.12336-1.12330 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
948. 2020.06.04 01:32:59 - 1591234308.250 - 1.12336-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
949. 2020.06.04 01:32:59 - 1591234308.516 - 1.12336-1.12330 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
950. 2020.06.04 01:32:59 - 1591234308.891 - 1.12337-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
951. 2020.06.04 01:32:59 - 1591234309.422 - 1.12337-1.12330 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
952. 2020.06.04 01:32:59 - 1591234309.515 - 1.12337-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
953. 2020.06.04 01:32:59 - 1591234310.672 - 1.12336-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
954. 2020.06.04 01:32:59 - 1591234312.563 - 1.12339-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
955. 2020.06.04 01:32:59 - 1591234312.688 - 1.12339-1.12332 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
956. 2020.06.04 01:32:59 - 1591234312.969 - 1.12338-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
957. 2020.06.04 01:32:59 - 1591234313.47 - 1.12336-1.12330 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
958. 2020.06.04 01:32:59 - 1591234313.610 - 1.12336-1.12331 - 109.019-109.007 - 0.96177-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
959. 2020.06.04 01:32:59 - 1591234315.641 - 1.12336-1.12330 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.80-1698.96 
960. 2020.06.04 01:32:59 - 1591234317.593 - 1.12337-1.12331 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
961. 2020.06.04 01:32:59 - 1591234317.656 - 1.12337-1.12330 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
962. 2020.06.04 01:32:59 - 1591234317.703 - 1.12337-1.12330 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
963. 2020.06.04 01:32:59 - 1591234317.922 - 1.12336-1.12330 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
964. 2020.06.04 01:32:59 - 1591234318.109 - 1.12336-1.12331 - 109.019-109.007 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
965. 2020.06.04 01:32:59 - 1591234318.890 - 1.12337-1.12331 - 109.019-109.007 - 0.96175-0.96158 - 1.25760-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
966. 2020.06.04 01:32:59 - 1591234319.891 - 1.12338-1.12331 - 109.018-109.006 - 0.96175-0.96158 - 1.25760-1.25740 - 1.07763-1.07729 - 1699.76-1698.92 
967. 2020.06.04 01:32:59 - 1591234330.141 - 1.12338-1.12331 - 109.019-109.008 - 0.96175-0.96158 - 1.25760-1.25740 - 1.07763-1.07729 - 1699.75-1698.91 
968. 2020.06.04 01:32:59 - 1591234330.594 - 1.12339-1.12332 - 109.019-109.008 - 0.96173-0.96158 - 1.25761-1.25740 - 1.07763-1.07729 - 1699.75-1698.91 
969. 2020.06.04 01:32:59 - 1591234331.672 - 1.12338-1.12332 - 109.021-109.010 - 0.96173-0.96158 - 1.25761-1.25740 - 1.07764-1.07729 - 1699.75-1698.91 
970. 2020.06.04 01:32:59 - 1591234332.0 - 1.12338-1.12332 - 109.024-109.012 - 0.96173-0.96158 - 1.25761-1.25741 - 1.07764-1.07729 - 1699.75-1698.91 
971. 2020.06.04 01:32:59 - 1591234332.16 - 1.12338-1.12332 - 109.024-109.012 - 0.96173-0.96158 - 1.25761-1.25741 - 1.07764-1.07729 - 1699.75-1698.91 
972. 2020.06.04 01:32:59 - 1591234332.719 - 1.12339-1.12332 - 109.024-109.012 - 0.96173-0.96158 - 1.25761-1.25741 - 1.07764-1.07729 - 1699.75-1698.91 
973. 2020.06.04 01:32:59 - 1591234337.250 - 1.12338-1.12331 - 109.024-109.012 - 0.96173-0.96158 - 1.25759-1.25738 - 1.07763-1.07729 - 1699.56-1698.72 
974. 2020.06.04 01:32:59 - 1591234340.859 - 1.12338-1.12332 - 109.024-109.012 - 0.96175-0.96158 - 1.25760-1.25740 - 1.07763-1.07729 - 1699.56-1698.72 
975. 2020.06.04 01:32:59 - 1591234342.812 - 1.12338-1.12331 - 109.024-109.012 - 0.96175-0.96158 - 1.25754-1.25733 - 1.07763-1.07729 - 1699.56-1698.72 
976. 2020.06.04 01:32:59 - 1591234342.937 - 1.12337-1.12331 - 109.024-109.012 - 0.96175-0.96158 - 1.25754-1.25733 - 1.07763-1.07729 - 1699.56-1698.72 
977. 2020.06.04 01:32:59 - 1591234343.672 - 1.12336-1.12329 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25734 - 1.07764-1.07732 - 1699.56-1698.72 
978. 2020.06.04 01:32:59 - 1591234343.828 - 1.12336-1.12329 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25734 - 1.07764-1.07732 - 1699.56-1698.72 
979. 2020.06.04 01:32:59 - 1591234349.687 - 1.12336-1.12330 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25733 - 1.07764-1.07732 - 1699.56-1698.72 
980. 2020.06.04 01:32:59 - 1591234349.750 - 1.12336-1.12330 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25733 - 1.07764-1.07732 - 1699.56-1698.72 
981. 2020.06.04 01:32:59 - 1591234350.703 - 1.12337-1.12330 - 109.024-109.012 - 0.96175-0.96158 - 1.25755-1.25733 - 1.07764-1.07732 - 1699.56-1698.72 
982. 2020.06.04 01:32:59 - 1591234352.94 - 1.12336-1.12330 - 109.024-109.011 - 0.96175-0.96158 - 1.25756-1.25734 - 1.07768-1.07731 - 1699.56-1698.72 
983. 2020.06.04 01:32:59 - 1591234352.125 - 1.12336-1.12330 - 109.024-109.011 - 0.96175-0.96158 - 1.25756-1.25734 - 1.07768-1.07731 - 1699.56-1698.72 
984. 2020.06.04 01:32:59 - 1591234353.360 - 1.12338-1.12331 - 109.014-109.003 - 0.96175-0.96158 - 1.25761-1.25740 - 1.07769-1.07736 - 1699.70-1698.86 
985. 2020.06.04 01:32:59 - 1591234355.953 - 1.12338-1.12332 - 109.014-109.003 - 0.96175-0.96158 - 1.25761-1.25741 - 1.07765-1.07732 - 1699.71-1698.87 
986. 2020.06.04 01:32:59 - 1591234359.703 - 1.12340-1.12332 - 109.014-109.003 - 0.96175-0.96158 - 1.25765-1.25745 - 1.07767-1.07733 - 1699.71-1698.87 
987. 2020.06.04 01:32:59 - 1591234359.922 - 1.12340-1.12333 - 109.014-109.004 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07767-1.07733 - 1699.71-1698.87 
988. 2020.06.04 01:32:59 - 1591234360.32 - 1.12341-1.12334 - 109.014-109.004 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07767-1.07733 - 1699.71-1698.87 
989. 2020.06.04 01:32:59 - 1591234360.94 - 1.12341-1.12334 - 109.014-109.004 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07767-1.07733 - 1699.71-1698.87 
990. 2020.06.04 01:32:59 - 1591234365.125 - 1.12341-1.12333 - 109.014-109.002 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07767-1.07732 - 1699.75-1698.91 
991. 2020.06.04 01:32:59 - 1591234368.657 - 1.12341-1.12335 - 109.014-109.002 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.75-1698.91 
992. 2020.06.04 01:32:59 - 1591234368.782 - 1.12341-1.12335 - 109.014-109.002 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.75-1698.91 
993. 2020.06.04 01:32:59 - 1591234371.62 - 1.12341-1.12334 - 109.014-109.004 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.75-1698.91 
994. 2020.06.04 01:32:59 - 1591234372.687 - 1.12341-1.12335 - 109.016-109.006 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.75-1698.91 
995. 2020.06.04 01:32:59 - 1591234378.750 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 
996. 2020.06.04 01:32:59 - 1591234378.906 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
997. 2020.06.04 01:32:59 - 1591234379.0 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
998. 2020.06.04 01:32:59 - 1591234379.31 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
999. 2020.06.04 01:32:59 - 1591234379.47 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *
1000. 2020.06.04 01:32:59 - 1591234379.78 - 1.12341-1.12334 - 109.016-109.005 - 0.96175-0.96158 - 1.25766-1.25744 - 1.07765-1.07732 - 1699.86-1699.02 *