-> 2020.06.04 01:25:05 - 1591233905.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 01:25:05 - 1591232435.812 - 1.12326-1.12317 - 108.975-108.964 - 0.96137-0.96120 - 1.25748-1.25726 - 1.07726-1.07700 - 1699.68-1698.96 
502. 2020.06.04 01:25:05 - 1591232437.140 - 1.12326-1.12318 - 108.975-108.965 - 0.96137-0.96120 - 1.25748-1.25726 - 1.07726-1.07700 - 1699.68-1698.96 
503. 2020.06.04 01:25:05 - 1591232444.203 - 1.12326-1.12317 - 108.976-108.964 - 0.96137-0.96120 - 1.25749-1.25727 - 1.07727-1.07700 - 1699.74-1698.98 
504. 2020.06.04 01:25:05 - 1591232444.953 - 1.12326-1.12318 - 108.975-108.963 - 0.96137-0.96120 - 1.25749-1.25727 - 1.07727-1.07700 - 1699.74-1699.02 
505. 2020.06.04 01:25:05 - 1591232445.562 - 1.12326-1.12317 - 108.975-108.963 - 0.96137-0.96120 - 1.25749-1.25727 - 1.07727-1.07700 - 1699.74-1699.02 
506. 2020.06.04 01:25:05 - 1591232448.94 - 1.12326-1.12318 - 108.976-108.965 - 0.96137-0.96120 - 1.25749-1.25727 - 1.07727-1.07700 - 1699.74-1699.01 
507. 2020.06.04 01:25:05 - 1591232448.532 - 1.12329-1.12320 - 108.974-108.964 - 0.96137-0.96120 - 1.25751-1.25730 - 1.07727-1.07700 - 1699.74-1699.01 
508. 2020.06.04 01:25:05 - 1591232449.0 - 1.12329-1.12320 - 108.974-108.964 - 0.96137-0.96120 - 1.25750-1.25729 - 1.07727-1.07700 - 1699.74-1699.01 
509. 2020.06.04 01:25:05 - 1591232449.422 - 1.12329-1.12320 - 108.974-108.964 - 0.96137-0.96120 - 1.25748-1.25726 - 1.07727-1.07700 - 1699.74-1699.01 
510. 2020.06.04 01:25:05 - 1591232455.688 - 1.12330-1.12321 - 108.974-108.965 - 0.96137-0.96120 - 1.25748-1.25726 - 1.07722-1.07696 - 1699.79-1699.05 
511. 2020.06.04 01:25:05 - 1591232459.47 - 1.12329-1.12320 - 108.975-108.964 - 0.96137-0.96120 - 1.25750-1.25728 - 1.07724-1.07696 - 1699.79-1699.05 
512. 2020.06.04 01:25:05 - 1591232460.641 - 1.12327-1.12318 - 108.975-108.965 - 0.96138-0.96120 - 1.25750-1.25728 - 1.07723-1.07699 - 1699.79-1699.05 
513. 2020.06.04 01:25:05 - 1591232464.922 - 1.12329-1.12320 - 108.976-108.966 - 0.96138-0.96120 - 1.25751-1.25730 - 1.07723-1.07696 - 1699.79-1699.05 
514. 2020.06.04 01:25:05 - 1591232464.531 - 1.12329-1.12320 - 108.976-108.966 - 0.96138-0.96120 - 1.25749-1.25727 - 1.07725-1.07696 - 1699.79-1699.05 
515. 2020.06.04 01:25:05 - 1591232467.218 - 1.12327-1.12320 - 108.976-108.966 - 0.96140-0.96123 - 1.25749-1.25729 - 1.07723-1.07698 - 1699.74-1699.01 
516. 2020.06.04 01:25:05 - 1591232467.328 - 1.12326-1.12317 - 108.976-108.966 - 0.96140-0.96123 - 1.25749-1.25729 - 1.07723-1.07698 - 1699.74-1699.01 
517. 2020.06.04 01:25:05 - 1591232467.593 - 1.12326-1.12318 - 108.976-108.966 - 0.96140-0.96123 - 1.25750-1.25729 - 1.07723-1.07698 - 1699.74-1699.01 
518. 2020.06.04 01:25:05 - 1591232467.906 - 1.12326-1.12317 - 108.976-108.966 - 0.96140-0.96123 - 1.25750-1.25729 - 1.07723-1.07698 - 1699.74-1699.01 
519. 2020.06.04 01:25:05 - 1591232468.282 - 1.12326-1.12318 - 108.976-108.966 - 0.96140-0.96123 - 1.25750-1.25729 - 1.07723-1.07698 - 1699.74-1699.01 
520. 2020.06.04 01:25:05 - 1591232468.422 - 1.12325-1.12316 - 108.976-108.966 - 0.96140-0.96123 - 1.25750-1.25729 - 1.07723-1.07698 - 1699.74-1699.01 
521. 2020.06.04 01:25:05 - 1591232470.750 - 1.12325-1.12317 - 108.976-108.966 - 0.96142-0.96125 - 1.25750-1.25729 - 1.07723-1.07698 - 1699.81-1699.05 
522. 2020.06.04 01:25:05 - 1591232472.187 - 1.12326-1.12317 - 108.976-108.966 - 0.96142-0.96125 - 1.25751-1.25730 - 1.07728-1.07700 - 1699.74-1699.05 
523. 2020.06.04 01:25:05 - 1591232474.94 - 1.12325-1.12316 - 108.976-108.966 - 0.96142-0.96125 - 1.25751-1.25730 - 1.07728-1.07700 - 1699.74-1699.05 
524. 2020.06.04 01:25:05 - 1591232474.594 - 1.12325-1.12317 - 108.975-108.966 - 0.96142-0.96125 - 1.25751-1.25730 - 1.07728-1.07700 - 1699.74-1699.05 
525. 2020.06.04 01:25:05 - 1591232479.984 - 1.12325-1.12316 - 108.974-108.963 - 0.96142-0.96125 - 1.25753-1.25732 - 1.07734-1.07703 - 1699.82-1699.05 
526. 2020.06.04 01:25:05 - 1591232479.265 - 1.12325-1.12316 - 108.974-108.963 - 0.96142-0.96125 - 1.25753-1.25732 - 1.07734-1.07703 - 1699.82-1699.05 *
527. 2020.06.04 01:25:05 - 1591232479.265 - 1.12325-1.12316 - 108.974-108.963 - 0.96142-0.96125 - 1.25753-1.25732 - 1.07734-1.07703 - 1699.82-1699.05 *
528. 2020.06.04 01:25:05 - 1591232479.265 - 1.12325-1.12316 - 108.974-108.963 - 0.96142-0.96125 - 1.25753-1.25732 - 1.07734-1.07703 - 1699.82-1699.05 *
529. 2020.06.04 01:25:05 - 1591232479.265 - 1.12325-1.12316 - 108.974-108.963 - 0.96142-0.96125 - 1.25753-1.25732 - 1.07734-1.07703 - 1699.82-1699.05 *
530. 2020.06.04 01:25:05 - 1591232481.297 - 1.12325-1.12316 - 108.974-108.963 - 0.96142-0.96125 - 1.25753-1.25732 - 1.07731-1.07703 - 1699.82-1699.05 *
531. 2020.06.04 01:25:05 - 1591232489.641 - 1.12325-1.12316 - 108.971-108.959 - 0.96142-0.96125 - 1.25756-1.25735 - 1.07732-1.07703 - 1699.82-1699.05 
532. 2020.06.04 01:25:05 - 1591232494.375 - 1.12324-1.12315 - 108.970-108.959 - 0.96142-0.96125 - 1.25741-1.25721 - 1.07732-1.07703 - 1699.74-1699.01 
533. 2020.06.04 01:25:05 - 1591232495.938 - 1.12325-1.12316 - 108.977-108.966 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07732-1.07703 - 1699.74-1699.01 
534. 2020.06.04 01:25:05 - 1591232496.156 - 1.12324-1.12315 - 108.977-108.966 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07732-1.07703 - 1699.74-1699.01 
535. 2020.06.04 01:25:05 - 1591232498.297 - 1.12325-1.12316 - 108.977-108.966 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07732-1.07703 - 1699.74-1699.01 
536. 2020.06.04 01:25:05 - 1591232507.0 - 1.12326-1.12317 - 108.977-108.966 - 0.96142-0.96125 - 1.25741-1.25721 - 1.07738-1.07706 - 1699.72-1699.01 
537. 2020.06.04 01:25:05 - 1591232512.704 - 1.12326-1.12317 - 108.983-108.972 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07745-1.07713 - 1699.72-1699.01 
538. 2020.06.04 01:25:05 - 1591232513.766 - 1.12326-1.12317 - 108.983-108.972 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07745-1.07713 - 1699.72-1699.01 *
539. 2020.06.04 01:25:05 - 1591232513.766 - 1.12326-1.12317 - 108.983-108.972 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07745-1.07713 - 1699.72-1699.01 *
540. 2020.06.04 01:25:05 - 1591232513.797 - 1.12326-1.12317 - 108.983-108.972 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07745-1.07713 - 1699.72-1699.01 *
541. 2020.06.04 01:25:05 - 1591232513.829 - 1.12326-1.12317 - 108.983-108.972 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07745-1.07713 - 1699.72-1699.01 *
542. 2020.06.04 01:25:05 - 1591232513.469 - 1.12326-1.12317 - 108.983-108.972 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07745-1.07713 - 1699.72-1699.01 *
543. 2020.06.04 01:25:05 - 1591232516.297 - 1.12325-1.12317 - 108.983-108.972 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07755-1.07722 - 1699.79-1699.01 
544. 2020.06.04 01:25:05 - 1591232519.890 - 1.12325-1.12316 - 108.983-108.972 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07753-1.07720 - 1699.79-1699.01 
545. 2020.06.04 01:25:05 - 1591232523.16 - 1.12324-1.12316 - 108.982-108.971 - 0.96142-0.96123 - 1.25741-1.25720 - 1.07753-1.07720 - 1699.58-1698.91 
546. 2020.06.04 01:25:05 - 1591232523.125 - 1.12325-1.12316 - 108.982-108.971 - 0.96142-0.96123 - 1.25741-1.25720 - 1.07753-1.07720 - 1699.58-1698.91 
547. 2020.06.04 01:25:05 - 1591232529.15 - 1.12325-1.12317 - 108.980-108.969 - 0.96142-0.96125 - 1.25741-1.25720 - 1.07748-1.07717 - 1699.64-1698.99 
548. 2020.06.04 01:25:05 - 1591232529.406 - 1.12326-1.12317 - 108.980-108.969 - 0.96139-0.96122 - 1.25741-1.25720 - 1.07748-1.07717 - 1699.64-1698.99 
549. 2020.06.04 01:25:05 - 1591232552.156 - 1.12324-1.12315 - 108.989-108.978 - 0.96143-0.96126 - 1.25730-1.25710 - 1.07746-1.07714 - 1699.53-1698.85 
550. 2020.06.04 01:25:05 - 1591232552.641 - 1.12324-1.12315 - 108.989-108.978 - 0.96143-0.96126 - 1.25730-1.25710 - 1.07746-1.07714 - 1699.53-1698.85 *
551. 2020.06.04 01:25:05 - 1591232553.344 - 1.12324-1.12315 - 108.989-108.978 - 0.96143-0.96126 - 1.25730-1.25710 - 1.07746-1.07714 - 1699.53-1698.85 *
552. 2020.06.04 01:25:05 - 1591232553.391 - 1.12324-1.12315 - 108.989-108.978 - 0.96143-0.96126 - 1.25731-1.25710 - 1.07747-1.07714 - 1699.53-1698.85 *
553. 2020.06.04 01:25:05 - 1591232553.406 - 1.12324-1.12315 - 108.989-108.978 - 0.96143-0.96126 - 1.25731-1.25710 - 1.07747-1.07714 - 1699.53-1698.85 *
554. 2020.06.04 01:25:05 - 1591232556.828 - 1.12324-1.12315 - 108.988-108.978 - 0.96143-0.96126 - 1.25731-1.25710 - 1.07746-1.07717 - 1699.53-1698.85 *
555. 2020.06.04 01:25:05 - 1591232558.110 - 1.12325-1.12316 - 108.987-108.979 - 0.96142-0.96125 - 1.25731-1.25710 - 1.07749-1.07719 - 1699.53-1698.85 
556. 2020.06.04 01:25:05 - 1591232558.360 - 1.12325-1.12316 - 108.987-108.979 - 0.96142-0.96125 - 1.25731-1.25710 - 1.07749-1.07718 - 1699.53-1698.85 
557. 2020.06.04 01:25:05 - 1591232559.907 - 1.12325-1.12317 - 108.987-108.979 - 0.96142-0.96125 - 1.25728-1.25710 - 1.07749-1.07720 - 1699.53-1698.85 
558. 2020.06.04 01:25:05 - 1591232560.390 - 1.12326-1.12317 - 108.987-108.979 - 0.96142-0.96125 - 1.25728-1.25710 - 1.07749-1.07720 - 1699.53-1698.85 
559. 2020.06.04 01:25:05 - 1591232565.344 - 1.12327-1.12318 - 108.987-108.978 - 0.96142-0.96125 - 1.25731-1.25710 - 1.07749-1.07720 - 1699.32-1698.74 
560. 2020.06.04 01:25:05 - 1591232565.157 - 1.12327-1.12318 - 108.987-108.978 - 0.96142-0.96125 - 1.25728-1.25710 - 1.07749-1.07720 - 1699.32-1698.74 
561. 2020.06.04 01:25:05 - 1591232566.547 - 1.12327-1.12318 - 108.987-108.978 - 0.96142-0.96125 - 1.25728-1.25710 - 1.07749-1.07720 - 1699.32-1698.74 
562. 2020.06.04 01:25:05 - 1591232583.609 - 1.12329-1.12320 - 108.983-108.977 - 0.96141-0.96124 - 1.25731-1.25710 - 1.07749-1.07718 - 1699.45-1698.81 
563. 2020.06.04 01:25:05 - 1591232584.281 - 1.12326-1.12318 - 108.983-108.977 - 0.96140-0.96123 - 1.25731-1.25710 - 1.07749-1.07718 - 1699.64-1698.98 
564. 2020.06.04 01:25:05 - 1591232584.343 - 1.12326-1.12318 - 108.983-108.977 - 0.96140-0.96123 - 1.25731-1.25710 - 1.07749-1.07718 - 1699.64-1698.98 
565. 2020.06.04 01:25:05 - 1591232585.172 - 1.12326-1.12317 - 108.983-108.977 - 0.96140-0.96123 - 1.25728-1.25710 - 1.07746-1.07715 - 1699.64-1698.98 
566. 2020.06.04 01:25:05 - 1591232590.828 - 1.12323-1.12315 - 108.985-108.979 - 0.96140-0.96123 - 1.25722-1.25705 - 1.07744-1.07712 - 1699.56-1698.93 
567. 2020.06.04 01:25:05 - 1591232591.422 - 1.12324-1.12315 - 108.985-108.979 - 0.96140-0.96123 - 1.25721-1.25705 - 1.07743-1.07711 - 1699.56-1698.93 
568. 2020.06.04 01:25:05 - 1591232591.515 - 1.12324-1.12315 - 108.985-108.979 - 0.96140-0.96123 - 1.25721-1.25705 - 1.07743-1.07711 - 1699.56-1698.93 
569. 2020.06.04 01:25:05 - 1591232594.265 - 1.12319-1.12310 - 108.986-108.979 - 0.96147-0.96130 - 1.25720-1.25701 - 1.07744-1.07712 - 1699.42-1698.79 
570. 2020.06.04 01:25:05 - 1591232594.375 - 1.12319-1.12310 - 108.986-108.979 - 0.96147-0.96130 - 1.25720-1.25701 - 1.07744-1.07712 - 1699.42-1698.79 *
571. 2020.06.04 01:25:05 - 1591232594.422 - 1.12319-1.12310 - 108.986-108.979 - 0.96147-0.96130 - 1.25720-1.25701 - 1.07744-1.07712 - 1699.42-1698.79 *
572. 2020.06.04 01:25:05 - 1591232594.469 - 1.12319-1.12310 - 108.986-108.979 - 0.96147-0.96130 - 1.25720-1.25701 - 1.07744-1.07712 - 1699.42-1698.79 *
573. 2020.06.04 01:25:05 - 1591232594.656 - 1.12319-1.12310 - 108.986-108.979 - 0.96147-0.96130 - 1.25720-1.25703 - 1.07744-1.07712 - 1699.42-1698.79 *
574. 2020.06.04 01:25:05 - 1591232595.15 - 1.12319-1.12310 - 108.986-108.979 - 0.96151-0.96135 - 1.25721-1.25701 - 1.07735-1.07706 - 1699.42-1698.79 *
575. 2020.06.04 01:25:05 - 1591232597.0 - 1.12314-1.12305 - 108.986-108.979 - 0.96152-0.96135 - 1.25722-1.25705 - 1.07734-1.07706 - 1699.43-1698.75 
576. 2020.06.04 01:25:05 - 1591232599.172 - 1.12312-1.12303 - 108.985-108.979 - 0.96152-0.96135 - 1.25721-1.25704 - 1.07734-1.07706 - 1699.43-1698.75 
577. 2020.06.04 01:25:05 - 1591232601.828 - 1.12312-1.12303 - 108.986-108.979 - 0.96150-0.96133 - 1.25721-1.25705 - 1.07734-1.07706 - 1699.43-1698.75 *
578. 2020.06.04 01:25:05 - 1591232601.953 - 1.12312-1.12303 - 108.986-108.979 - 0.96150-0.96133 - 1.25721-1.25705 - 1.07734-1.07706 - 1699.43-1698.75 *
579. 2020.06.04 01:25:05 - 1591232602.406 - 1.12312-1.12303 - 108.986-108.979 - 0.96150-0.96133 - 1.25721-1.25705 - 1.07734-1.07706 - 1699.43-1698.75 *
580. 2020.06.04 01:25:05 - 1591232603.219 - 1.12312-1.12303 - 108.985-108.979 - 0.96150-0.96133 - 1.25721-1.25705 - 1.07733-1.07706 - 1699.43-1698.75 *
581. 2020.06.04 01:25:05 - 1591232604.750 - 1.12312-1.12303 - 108.985-108.979 - 0.96150-0.96133 - 1.25721-1.25705 - 1.07733-1.07706 - 1699.51-1698.75 *
582. 2020.06.04 01:25:05 - 1591232609.453 - 1.12316-1.12308 - 108.985-108.979 - 0.96150-0.96133 - 1.25721-1.25704 - 1.07732-1.07706 - 1699.46-1698.75 
583. 2020.06.04 01:25:05 - 1591232610.31 - 1.12316-1.12308 - 108.986-108.979 - 0.96149-0.96132 - 1.25731-1.25715 - 1.07732-1.07706 - 1699.46-1698.75 *
584. 2020.06.04 01:25:05 - 1591232611.281 - 1.12316-1.12308 - 108.986-108.979 - 0.96149-0.96132 - 1.25731-1.25715 - 1.07732-1.07706 - 1699.46-1698.75 *
585. 2020.06.04 01:25:05 - 1591232611.328 - 1.12316-1.12308 - 108.986-108.979 - 0.96149-0.96132 - 1.25731-1.25715 - 1.07732-1.07706 - 1699.46-1698.75 *
586. 2020.06.04 01:25:05 - 1591232611.359 - 1.12316-1.12308 - 108.986-108.979 - 0.96149-0.96132 - 1.25731-1.25715 - 1.07732-1.07706 - 1699.46-1698.75 *
587. 2020.06.04 01:25:05 - 1591232611.484 - 1.12316-1.12308 - 108.986-108.979 - 0.96149-0.96132 - 1.25731-1.25715 - 1.07732-1.07706 - 1699.46-1698.75 *
588. 2020.06.04 01:25:05 - 1591232611.0 - 1.12317-1.12308 - 108.986-108.979 - 0.96149-0.96132 - 1.25731-1.25716 - 1.07732-1.07706 - 1699.41-1698.71 
589. 2020.06.04 01:25:05 - 1591232615.47 - 1.12316-1.12307 - 108.986-108.979 - 0.96149-0.96132 - 1.25732-1.25717 - 1.07733-1.07704 - 1699.41-1698.71 
590. 2020.06.04 01:25:05 - 1591232615.157 - 1.12317-1.12308 - 108.986-108.979 - 0.96149-0.96132 - 1.25732-1.25717 - 1.07733-1.07704 - 1699.41-1698.71 
591. 2020.06.04 01:25:05 - 1591232620.641 - 1.12316-1.12307 - 108.987-108.981 - 0.96150-0.96133 - 1.25732-1.25714 - 1.07734-1.07702 - 1699.36-1698.67 
592. 2020.06.04 01:25:05 - 1591232628.344 - 1.12315-1.12306 - 108.986-108.979 - 0.96150-0.96133 - 1.25731-1.25715 - 1.07732-1.07702 - 1699.40-1698.63 
593. 2020.06.04 01:25:05 - 1591232629.125 - 1.12315-1.12307 - 108.986-108.979 - 0.96150-0.96133 - 1.25731-1.25715 - 1.07732-1.07702 - 1699.40-1698.63 
594. 2020.06.04 01:25:05 - 1591232629.375 - 1.12316-1.12307 - 108.986-108.979 - 0.96150-0.96133 - 1.25731-1.25715 - 1.07732-1.07702 - 1699.40-1698.63 
595. 2020.06.04 01:25:05 - 1591232629.703 - 1.12316-1.12307 - 108.986-108.979 - 0.96150-0.96133 - 1.25731-1.25715 - 1.07732-1.07702 - 1699.40-1698.63 
596. 2020.06.04 01:25:05 - 1591232631.140 - 1.12316-1.12308 - 108.988-108.979 - 0.96150-0.96133 - 1.25731-1.25715 - 1.07732-1.07702 - 1699.40-1698.63 
597. 2020.06.04 01:25:05 - 1591232631.266 - 1.12316-1.12307 - 108.988-108.979 - 0.96150-0.96133 - 1.25731-1.25715 - 1.07732-1.07702 - 1699.40-1698.63 
598. 2020.06.04 01:25:05 - 1591232631.609 - 1.12316-1.12308 - 108.988-108.979 - 0.96150-0.96133 - 1.25731-1.25715 - 1.07732-1.07702 - 1699.40-1698.63 
599. 2020.06.04 01:25:05 - 1591232637.313 - 1.12319-1.12310 - 108.988-108.978 - 0.96149-0.96132 - 1.25732-1.25715 - 1.07732-1.07702 - 1699.45-1698.74 
600. 2020.06.04 01:25:05 - 1591232637.0 - 1.12319-1.12310 - 108.988-108.978 - 0.96149-0.96132 - 1.25732-1.25715 - 1.07732-1.07702 - 1699.45-1698.74 
601. 2020.06.04 01:25:05 - 1591232642.156 - 1.12320-1.12312 - 108.988-108.978 - 0.96148-0.96131 - 1.25732-1.25711 - 1.07734-1.07702 - 1699.64-1698.90 
602. 2020.06.04 01:25:05 - 1591232642.328 - 1.12320-1.12311 - 108.988-108.978 - 0.96148-0.96131 - 1.25732-1.25711 - 1.07734-1.07702 - 1699.64-1698.90 
603. 2020.06.04 01:25:05 - 1591232642.468 - 1.12321-1.12312 - 108.988-108.978 - 0.96148-0.96131 - 1.25733-1.25713 - 1.07734-1.07702 - 1699.64-1698.90 
604. 2020.06.04 01:25:05 - 1591232649.578 - 1.12322-1.12314 - 108.984-108.974 - 0.96147-0.96130 - 1.25737-1.25717 - 1.07733-1.07702 - 1699.69-1698.90 
605. 2020.06.04 01:25:05 - 1591232650.0 - 1.12324-1.12315 - 108.987-108.977 - 0.96147-0.96130 - 1.25737-1.25717 - 1.07733-1.07702 - 1699.69-1698.90 
606. 2020.06.04 01:25:05 - 1591232677.15 - 1.12325-1.12317 - 108.987-108.978 - 0.96146-0.96129 - 1.25741-1.25721 - 1.07731-1.07701 - 1699.67-1698.91 
607. 2020.06.04 01:25:05 - 1591232677.687 - 1.12329-1.12320 - 108.988-108.978 - 0.96146-0.96129 - 1.25741-1.25721 - 1.07736-1.07704 - 1699.67-1698.91 
608. 2020.06.04 01:25:05 - 1591232678.468 - 1.12328-1.12320 - 108.988-108.978 - 0.96146-0.96129 - 1.25742-1.25722 - 1.07737-1.07705 - 1699.67-1698.91 
609. 2020.06.04 01:25:05 - 1591232678.718 - 1.12329-1.12320 - 108.988-108.978 - 0.96146-0.96129 - 1.25742-1.25722 - 1.07737-1.07705 - 1699.67-1698.91 
610. 2020.06.04 01:25:05 - 1591232681.63 - 1.12328-1.12320 - 108.988-108.978 - 0.96146-0.96129 - 1.25742-1.25721 - 1.07734-1.07703 - 1699.62-1698.88 
611. 2020.06.04 01:25:05 - 1591232681.516 - 1.12326-1.12318 - 108.988-108.978 - 0.96146-0.96129 - 1.25742-1.25721 - 1.07738-1.07710 - 1699.62-1698.88 
612. 2020.06.04 01:25:05 - 1591232681.641 - 1.12326-1.12318 - 108.988-108.978 - 0.96146-0.96129 - 1.25741-1.25721 - 1.07738-1.07710 - 1699.62-1698.88 
613. 2020.06.04 01:25:05 - 1591232686.297 - 1.12327-1.12318 - 108.988-108.978 - 0.96146-0.96129 - 1.25741-1.25721 - 1.07741-1.07709 - 1699.62-1698.88 
614. 2020.06.04 01:25:05 - 1591232690.594 - 1.12326-1.12318 - 108.988-108.978 - 0.96146-0.96129 - 1.25741-1.25721 - 1.07741-1.07710 - 1699.62-1698.88 
615. 2020.06.04 01:25:05 - 1591232694.625 - 1.12327-1.12318 - 108.987-108.978 - 0.96146-0.96129 - 1.25741-1.25720 - 1.07741-1.07710 - 1699.62-1698.88 
616. 2020.06.04 01:25:05 - 1591232702.812 - 1.12327-1.12319 - 108.988-108.978 - 0.96146-0.96129 - 1.25741-1.25720 - 1.07741-1.07710 - 1699.62-1698.88 
617. 2020.06.04 01:25:05 - 1591232703.906 - 1.12328-1.12319 - 108.988-108.978 - 0.96146-0.96129 - 1.25741-1.25720 - 1.07741-1.07710 - 1699.62-1698.88 
618. 2020.06.04 01:25:05 - 1591232707.609 - 1.12330-1.12322 - 108.988-108.978 - 0.96143-0.96124 - 1.25742-1.25721 - 1.07741-1.07709 - 1699.62-1698.88 
619. 2020.06.04 01:25:05 - 1591232710.562 - 1.12331-1.12323 - 108.989-108.978 - 0.96148-0.96130 - 1.25741-1.25720 - 1.07744-1.07712 - 1699.62-1698.88 
620. 2020.06.04 01:25:05 - 1591232710.687 - 1.12331-1.12323 - 108.989-108.978 - 0.96148-0.96130 - 1.25741-1.25720 - 1.07744-1.07712 - 1699.62-1698.88 *
621. 2020.06.04 01:25:05 - 1591232710.718 - 1.12331-1.12323 - 108.989-108.978 - 0.96148-0.96130 - 1.25741-1.25720 - 1.07744-1.07712 - 1699.62-1698.88 *
622. 2020.06.04 01:25:05 - 1591232711.234 - 1.12331-1.12323 - 108.985-108.975 - 0.96148-0.96129 - 1.25741-1.25720 - 1.07744-1.07712 - 1699.62-1698.88 *
623. 2020.06.04 01:25:05 - 1591232714.812 - 1.12331-1.12323 - 108.984-108.973 - 0.96148-0.96130 - 1.25741-1.25720 - 1.07743-1.07711 - 1699.62-1698.88 *
624. 2020.06.04 01:25:05 - 1591232714.359 - 1.12331-1.12323 - 108.982-108.971 - 0.96148-0.96130 - 1.25741-1.25720 - 1.07743-1.07711 - 1699.62-1698.88 *
625. 2020.06.04 01:25:05 - 1591232714.593 - 1.12331-1.12322 - 108.980-108.971 - 0.96148-0.96130 - 1.25741-1.25721 - 1.07743-1.07711 - 1699.69-1698.91 
626. 2020.06.04 01:25:05 - 1591232719.391 - 1.12326-1.12318 - 108.982-108.972 - 0.96149-0.96131 - 1.25740-1.25721 - 1.07744-1.07712 - 1699.64-1698.89 
627. 2020.06.04 01:25:05 - 1591232720.0 - 1.12327-1.12318 - 108.982-108.972 - 0.96149-0.96131 - 1.25740-1.25721 - 1.07744-1.07712 - 1699.64-1698.89 
628. 2020.06.04 01:25:05 - 1591232720.62 - 1.12327-1.12318 - 108.982-108.972 - 0.96149-0.96131 - 1.25740-1.25721 - 1.07744-1.07712 - 1699.64-1698.89 
629. 2020.06.04 01:25:05 - 1591232725.547 - 1.12326-1.12318 - 108.983-108.973 - 0.96149-0.96131 - 1.25741-1.25721 - 1.07744-1.07712 - 1699.64-1698.89 
630. 2020.06.04 01:25:05 - 1591232726.31 - 1.12326-1.12317 - 108.983-108.973 - 0.96149-0.96131 - 1.25741-1.25721 - 1.07744-1.07712 - 1699.64-1698.89 
631. 2020.06.04 01:25:05 - 1591232727.141 - 1.12326-1.12317 - 108.987-108.978 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07744-1.07712 - 1699.54-1698.82 
632. 2020.06.04 01:25:05 - 1591232727.609 - 1.12326-1.12317 - 108.987-108.977 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07748-1.07716 - 1699.54-1698.82 
633. 2020.06.04 01:25:05 - 1591232728.47 - 1.12326-1.12317 - 108.987-108.977 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07746-1.07718 - 1699.59-1698.95 
634. 2020.06.04 01:25:05 - 1591232742.578 - 1.12326-1.12318 - 108.989-108.978 - 0.96151-0.96132 - 1.25737-1.25720 - 1.07748-1.07717 - 1699.83-1699.06 
635. 2020.06.04 01:25:05 - 1591232743.63 - 1.12326-1.12317 - 108.989-108.978 - 0.96151-0.96132 - 1.25740-1.25720 - 1.07748-1.07717 - 1699.83-1699.06 
636. 2020.06.04 01:25:05 - 1591232763.281 - 1.12325-1.12317 - 108.989-108.979 - 0.96151-0.96132 - 1.25739-1.25720 - 1.07745-1.07712 - 1699.73-1698.99 
637. 2020.06.04 01:25:05 - 1591232767.63 - 1.12327-1.12318 - 108.989-108.979 - 0.96149-0.96130 - 1.25739-1.25720 - 1.07745-1.07712 - 1699.64-1698.99 
638. 2020.06.04 01:25:05 - 1591232767.94 - 1.12327-1.12318 - 108.989-108.979 - 0.96149-0.96130 - 1.25739-1.25720 - 1.07745-1.07712 - 1699.64-1698.99 
639. 2020.06.04 01:25:05 - 1591232772.656 - 1.12326-1.12318 - 108.989-108.979 - 0.96149-0.96131 - 1.25739-1.25720 - 1.07746-1.07715 - 1699.72-1699.07 
640. 2020.06.04 01:25:05 - 1591232772.938 - 1.12326-1.12317 - 108.989-108.979 - 0.96149-0.96131 - 1.25739-1.25720 - 1.07746-1.07715 - 1699.72-1699.07 
641. 2020.06.04 01:25:05 - 1591232774.78 - 1.12325-1.12317 - 108.989-108.979 - 0.96149-0.96131 - 1.25739-1.25720 - 1.07746-1.07715 - 1699.72-1699.07 
642. 2020.06.04 01:25:05 - 1591232779.422 - 1.12327-1.12318 - 108.989-108.979 - 0.96149-0.96131 - 1.25740-1.25720 - 1.07746-1.07716 - 1699.80-1699.07 
643. 2020.06.04 01:25:05 - 1591232779.735 - 1.12326-1.12317 - 108.989-108.979 - 0.96149-0.96131 - 1.25740-1.25720 - 1.07748-1.07718 - 1699.80-1699.07 
644. 2020.06.04 01:25:05 - 1591232782.328 - 1.12327-1.12318 - 108.989-108.979 - 0.96149-0.96131 - 1.25741-1.25721 - 1.07748-1.07719 - 1699.79-1699.09 
645. 2020.06.04 01:25:05 - 1591232792.16 - 1.12326-1.12317 - 108.989-108.979 - 0.96149-0.96131 - 1.25740-1.25720 - 1.07751-1.07719 - 1699.66-1698.97 
646. 2020.06.04 01:25:05 - 1591232795.875 - 1.12324-1.12315 - 108.989-108.979 - 0.96149-0.96131 - 1.25740-1.25720 - 1.07751-1.07720 - 1699.56-1698.97 
647. 2020.06.04 01:25:05 - 1591232799.16 - 1.12322-1.12313 - 108.989-108.979 - 0.96149-0.96131 - 1.25738-1.25719 - 1.07748-1.07719 - 1699.67-1698.98 
648. 2020.06.04 01:25:05 - 1591232809.625 - 1.12323-1.12315 - 108.989-108.979 - 0.96149-0.96131 - 1.25751-1.25730 - 1.07750-1.07722 - 1699.67-1698.98 
649. 2020.06.04 01:25:05 - 1591232810.62 - 1.12323-1.12314 - 108.989-108.979 - 0.96149-0.96131 - 1.25751-1.25730 - 1.07750-1.07722 - 1699.67-1698.98 
650. 2020.06.04 01:25:05 - 1591232816.812 - 1.12324-1.12316 - 108.989-108.979 - 0.96150-0.96131 - 1.25752-1.25731 - 1.07748-1.07719 - 1699.67-1698.98 
651. 2020.06.04 01:25:05 - 1591232823.203 - 1.12326-1.12317 - 108.987-108.978 - 0.96150-0.96131 - 1.25752-1.25732 - 1.07743-1.07714 - 1699.80-1699.09 
652. 2020.06.04 01:25:05 - 1591232823.719 - 1.12327-1.12318 - 108.987-108.978 - 0.96150-0.96131 - 1.25752-1.25731 - 1.07743-1.07715 - 1699.80-1699.09 
653. 2020.06.04 01:25:05 - 1591232824.938 - 1.12327-1.12318 - 108.989-108.979 - 0.96150-0.96131 - 1.25752-1.25731 - 1.07745-1.07715 - 1699.80-1699.09 
654. 2020.06.04 01:25:05 - 1591232834.343 - 1.12326-1.12317 - 108.993-108.984 - 0.96150-0.96131 - 1.25752-1.25731 - 1.07743-1.07711 - 1699.88-1699.18 
655. 2020.06.04 01:25:05 - 1591232846.15 - 1.12325-1.12317 - 108.991-108.983 - 0.96151-0.96132 - 1.25752-1.25732 - 1.07743-1.07711 - 1699.88-1699.17 
656. 2020.06.04 01:25:05 - 1591232851.235 - 1.12326-1.12317 - 108.991-108.982 - 0.96151-0.96132 - 1.25751-1.25732 - 1.07743-1.07711 - 1699.88-1699.17 
657. 2020.06.04 01:25:05 - 1591232856.219 - 1.12327-1.12318 - 108.988-108.979 - 0.96151-0.96132 - 1.25752-1.25731 - 1.07742-1.07711 - 1699.81-1699.17 
658. 2020.06.04 01:25:05 - 1591232862.516 - 1.12328-1.12319 - 108.990-108.981 - 0.96151-0.96132 - 1.25751-1.25731 - 1.07730-1.07701 - 1699.81-1699.17 
659. 2020.06.04 01:25:05 - 1591232862.906 - 1.12328-1.12319 - 108.990-108.981 - 0.96151-0.96132 - 1.25751-1.25731 - 1.07730-1.07701 - 1699.81-1699.17 
660. 2020.06.04 01:25:05 - 1591232869.218 - 1.12327-1.12319 - 108.990-108.981 - 0.96151-0.96132 - 1.25751-1.25731 - 1.07733-1.07702 - 1699.71-1699.08 
661. 2020.06.04 01:25:05 - 1591232877.282 - 1.12331-1.12322 - 108.991-108.983 - 0.96150-0.96131 - 1.25755-1.25735 - 1.07747-1.07720 - 1699.65-1699.00 
662. 2020.06.04 01:25:05 - 1591232880.563 - 1.12330-1.12322 - 108.991-108.984 - 0.96149-0.96131 - 1.25752-1.25731 - 1.07747-1.07721 - 1699.58-1699.00 
663. 2020.06.04 01:25:05 - 1591232881.47 - 1.12331-1.12322 - 108.991-108.984 - 0.96149-0.96131 - 1.25752-1.25731 - 1.07747-1.07721 - 1699.58-1699.00 
664. 2020.06.04 01:25:05 - 1591232882.31 - 1.12330-1.12322 - 108.991-108.984 - 0.96149-0.96131 - 1.25752-1.25731 - 1.07747-1.07721 - 1699.58-1699.00 
665. 2020.06.04 01:25:05 - 1591232882.266 - 1.12330-1.12322 - 108.992-108.984 - 0.96149-0.96131 - 1.25752-1.25731 - 1.07747-1.07721 - 1699.58-1699.00 
666. 2020.06.04 01:25:05 - 1591232882.297 - 1.12330-1.12322 - 108.992-108.984 - 0.96149-0.96131 - 1.25752-1.25731 - 1.07747-1.07721 - 1699.58-1699.00 
667. 2020.06.04 01:25:05 - 1591232886.266 - 1.12331-1.12322 - 108.992-108.983 - 0.96150-0.96131 - 1.25751-1.25731 - 1.07747-1.07720 - 1699.58-1699.00 
668. 2020.06.04 01:25:05 - 1591232893.313 - 1.12330-1.12322 - 108.994-108.984 - 0.96150-0.96131 - 1.25742-1.25721 - 1.07751-1.07726 - 1699.58-1699.00 
669. 2020.06.04 01:25:05 - 1591232893.656 - 1.12329-1.12320 - 108.994-108.985 - 0.96151-0.96132 - 1.25742-1.25721 - 1.07755-1.07726 - 1699.58-1699.00 
670. 2020.06.04 01:25:05 - 1591232894.500 - 1.12327-1.12318 - 108.994-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07755-1.07727 - 1699.58-1699.00 
671. 2020.06.04 01:25:05 - 1591232894.594 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07755-1.07727 - 1699.58-1699.00 
672. 2020.06.04 01:25:05 - 1591232894.891 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07755-1.07727 - 1699.58-1699.00 
673. 2020.06.04 01:25:05 - 1591232895.969 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07755-1.07727 - 1699.58-1699.00 
674. 2020.06.04 01:25:05 - 1591232896.719 - 1.12328-1.12319 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07755-1.07727 - 1699.58-1699.00 
675. 2020.06.04 01:25:05 - 1591232896.328 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07755-1.07727 - 1699.58-1699.00 
676. 2020.06.04 01:25:05 - 1591232896.625 - 1.12328-1.12319 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07755-1.07727 - 1699.58-1699.00 
677. 2020.06.04 01:25:05 - 1591232899.922 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 
678. 2020.06.04 01:25:05 - 1591232899.62 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 *
679. 2020.06.04 01:25:05 - 1591232899.266 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 *
680. 2020.06.04 01:25:05 - 1591232899.266 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 *
681. 2020.06.04 01:25:05 - 1591232899.266 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 *
682. 2020.06.04 01:25:05 - 1591232900.953 - 1.12327-1.12318 - 108.994-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 *
683. 2020.06.04 01:25:05 - 1591232900.969 - 1.12327-1.12318 - 108.994-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 
684. 2020.06.04 01:25:05 - 1591232900.78 - 1.12327-1.12318 - 108.994-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 
685. 2020.06.04 01:25:05 - 1591232900.453 - 1.12326-1.12318 - 108.994-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07728 - 1699.48-1698.77 
686. 2020.06.04 01:25:05 - 1591232905.265 - 1.12326-1.12318 - 108.992-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07727 - 1699.38-1698.72 
687. 2020.06.04 01:25:05 - 1591232908.859 - 1.12326-1.12317 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25721 - 1.07758-1.07727 - 1699.38-1698.72 
688. 2020.06.04 01:25:05 - 1591232910.360 - 1.12325-1.12317 - 108.995-108.984 - 0.96151-0.96133 - 1.25741-1.25725 - 1.07755-1.07720 - 1699.38-1698.72 
689. 2020.06.04 01:25:05 - 1591232910.703 - 1.12324-1.12316 - 108.995-108.984 - 0.96151-0.96133 - 1.25741-1.25725 - 1.07755-1.07720 - 1699.38-1698.72 
690. 2020.06.04 01:25:05 - 1591232913.250 - 1.12326-1.12317 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25725 - 1.07755-1.07723 - 1699.38-1698.72 
691. 2020.06.04 01:25:05 - 1591232915.375 - 1.12325-1.12317 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25725 - 1.07755-1.07723 - 1699.38-1698.72 
692. 2020.06.04 01:25:05 - 1591232915.547 - 1.12327-1.12319 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25725 - 1.07755-1.07723 - 1699.38-1698.72 
693. 2020.06.04 01:25:05 - 1591232916.594 - 1.12328-1.12319 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25725 - 1.07758-1.07727 - 1699.38-1698.72 
694. 2020.06.04 01:25:05 - 1591232919.485 - 1.12327-1.12319 - 108.994-108.983 - 0.96151-0.96132 - 1.25741-1.25725 - 1.07749-1.07716 - 1699.38-1698.72 
695. 2020.06.04 01:25:05 - 1591232919.782 - 1.12327-1.12318 - 108.995-108.984 - 0.96151-0.96132 - 1.25741-1.25725 - 1.07748-1.07715 - 1699.38-1698.72 
696. 2020.06.04 01:25:05 - 1591232925.844 - 1.12326-1.12317 - 108.995-108.983 - 0.96152-0.96134 - 1.25741-1.25725 - 1.07747-1.07714 - 1699.54-1698.86 
697. 2020.06.04 01:25:05 - 1591232926.219 - 1.12327-1.12318 - 108.995-108.984 - 0.96153-0.96134 - 1.25741-1.25721 - 1.07747-1.07714 - 1699.54-1698.86 
698. 2020.06.04 01:25:05 - 1591232927.172 - 1.12326-1.12317 - 108.995-108.984 - 0.96153-0.96134 - 1.25741-1.25721 - 1.07747-1.07714 - 1699.54-1698.86 
699. 2020.06.04 01:25:05 - 1591232932.593 - 1.12325-1.12317 - 108.995-108.984 - 0.96153-0.96134 - 1.25741-1.25721 - 1.07746-1.07713 - 1699.54-1698.82 
700. 2020.06.04 01:25:05 - 1591232933.234 - 1.12324-1.12315 - 108.994-108.983 - 0.96153-0.96135 - 1.25736-1.25718 - 1.07745-1.07712 - 1699.54-1698.82 
701. 2020.06.04 01:25:05 - 1591232934.516 - 1.12324-1.12316 - 108.995-108.984 - 0.96153-0.96135 - 1.25740-1.25720 - 1.07746-1.07713 - 1699.54-1698.82 
702. 2020.06.04 01:25:05 - 1591232934.688 - 1.12325-1.12316 - 108.995-108.984 - 0.96153-0.96135 - 1.25741-1.25720 - 1.07746-1.07713 - 1699.54-1698.82 
703. 2020.06.04 01:25:05 - 1591232934.281 - 1.12324-1.12316 - 108.995-108.984 - 0.96153-0.96135 - 1.25741-1.25720 - 1.07746-1.07713 - 1699.54-1698.82 
704. 2020.06.04 01:25:05 - 1591232935.718 - 1.12325-1.12316 - 108.995-108.984 - 0.96153-0.96135 - 1.25741-1.25720 - 1.07747-1.07711 - 1699.54-1698.82 
705. 2020.06.04 01:25:05 - 1591232935.265 - 1.12324-1.12316 - 108.995-108.985 - 0.96153-0.96135 - 1.25741-1.25720 - 1.07747-1.07712 - 1699.54-1698.82 
706. 2020.06.04 01:25:05 - 1591232937.156 - 1.12325-1.12316 - 108.995-108.985 - 0.96153-0.96135 - 1.25741-1.25720 - 1.07747-1.07712 - 1699.54-1698.82 
707. 2020.06.04 01:25:05 - 1591232942.516 - 1.12326-1.12317 - 108.995-108.984 - 0.96153-0.96134 - 1.25747-1.25730 - 1.07749-1.07720 - 1699.54-1698.82 
708. 2020.06.04 01:25:05 - 1591232946.172 - 1.12325-1.12317 - 108.995-108.984 - 0.96158-0.96141 - 1.25747-1.25730 - 1.07749-1.07720 - 1699.54-1698.82 
709. 2020.06.04 01:25:05 - 1591232947.891 - 1.12325-1.12316 - 108.996-108.984 - 0.96158-0.96141 - 1.25747-1.25730 - 1.07749-1.07720 - 1699.54-1698.78 
710. 2020.06.04 01:25:05 - 1591232953.437 - 1.12326-1.12317 - 108.996-108.984 - 0.96159-0.96142 - 1.25747-1.25730 - 1.07749-1.07719 - 1699.54-1698.78 
711. 2020.06.04 01:25:05 - 1591232965.797 - 1.12326-1.12317 - 108.994-108.984 - 0.96159-0.96142 - 1.25747-1.25730 - 1.07752-1.07721 - 1699.58-1698.84 
712. 2020.06.04 01:25:05 - 1591232965.828 - 1.12326-1.12317 - 108.994-108.984 - 0.96159-0.96142 - 1.25747-1.25730 - 1.07752-1.07721 - 1699.58-1698.84 
713. 2020.06.04 01:25:05 - 1591232984.688 - 1.12326-1.12318 - 108.995-108.984 - 0.96158-0.96142 - 1.25748-1.25725 - 1.07752-1.07721 - 1699.66-1698.88 
714. 2020.06.04 01:25:05 - 1591232988.984 - 1.12326-1.12317 - 108.995-108.986 - 0.96158-0.96142 - 1.25748-1.25725 - 1.07752-1.07720 - 1699.66-1698.88 
715. 2020.06.04 01:25:05 - 1591232994.734 - 1.12326-1.12317 - 108.995-108.986 - 0.96160-0.96141 - 1.25748-1.25725 - 1.07755-1.07726 - 1699.66-1698.88 
716. 2020.06.04 01:25:05 - 1591232995.187 - 1.12326-1.12317 - 108.995-108.986 - 0.96160-0.96141 - 1.25748-1.25725 - 1.07755-1.07722 - 1699.66-1698.88 
717. 2020.06.04 01:25:05 - 1591232995.250 - 1.12326-1.12317 - 108.995-108.986 - 0.96160-0.96141 - 1.25748-1.25725 - 1.07755-1.07722 - 1699.66-1698.88 
718. 2020.06.04 01:25:05 - 1591233000.406 - 1.12331-1.12322 - 108.998-108.987 - 0.96158-0.96141 - 1.25757-1.25733 - 1.07755-1.07721 - 1699.66-1698.88 
719. 2020.06.04 01:25:05 - 1591233000.422 - 1.12331-1.12322 - 108.998-108.987 - 0.96158-0.96141 - 1.25757-1.25733 - 1.07755-1.07721 - 1699.66-1698.88 
720. 2020.06.04 01:25:05 - 1591233001.266 - 1.12331-1.12322 - 108.997-108.987 - 0.96158-0.96141 - 1.25751-1.25730 - 1.07754-1.07721 - 1699.66-1698.88 
721. 2020.06.04 01:25:05 - 1591233001.313 - 1.12331-1.12322 - 108.997-108.987 - 0.96158-0.96141 - 1.25751-1.25730 - 1.07754-1.07721 - 1699.66-1698.88 
722. 2020.06.04 01:25:05 - 1591233003.969 - 1.12330-1.12322 - 108.997-108.987 - 0.96155-0.96136 - 1.25751-1.25730 - 1.07757-1.07728 - 1699.59-1698.88 
723. 2020.06.04 01:25:05 - 1591233007.140 - 1.12330-1.12322 - 108.997-108.987 - 0.96157-0.96139 - 1.25751-1.25730 - 1.07757-1.07729 - 1699.59-1698.88 
724. 2020.06.04 01:25:05 - 1591233010.828 - 1.12330-1.12321 - 109.001-108.989 - 0.96159-0.96140 - 1.25751-1.25730 - 1.07757-1.07729 - 1699.59-1698.88 
725. 2020.06.04 01:25:05 - 1591233013.0 - 1.12330-1.12322 - 109.001-108.990 - 0.96159-0.96140 - 1.25751-1.25731 - 1.07757-1.07729 - 1699.59-1698.88 
726. 2020.06.04 01:25:05 - 1591233013.63 - 1.12330-1.12321 - 109.001-108.990 - 0.96159-0.96140 - 1.25751-1.25731 - 1.07757-1.07729 - 1699.59-1698.88 
727. 2020.06.04 01:25:05 - 1591233014.656 - 1.12331-1.12322 - 109.001-108.990 - 0.96159-0.96140 - 1.25751-1.25731 - 1.07757-1.07729 - 1699.59-1698.88 
728. 2020.06.04 01:25:05 - 1591233014.953 - 1.12331-1.12323 - 109.001-108.990 - 0.96159-0.96140 - 1.25751-1.25731 - 1.07757-1.07729 - 1699.59-1698.88 
729. 2020.06.04 01:25:05 - 1591233015.0 - 1.12331-1.12322 - 109.001-108.990 - 0.96159-0.96140 - 1.25751-1.25731 - 1.07757-1.07729 - 1699.59-1698.88 
730. 2020.06.04 01:25:05 - 1591233017.250 - 1.12331-1.12323 - 109.001-108.990 - 0.96159-0.96140 - 1.25751-1.25731 - 1.07754-1.07719 - 1699.59-1698.84 
731. 2020.06.04 01:25:05 - 1591233017.437 - 1.12332-1.12323 - 109.001-108.990 - 0.96159-0.96140 - 1.25751-1.25731 - 1.07754-1.07719 - 1699.54-1698.84 
732. 2020.06.04 01:25:05 - 1591233017.531 - 1.12332-1.12323 - 109.001-108.990 - 0.96159-0.96140 - 1.25751-1.25731 - 1.07754-1.07719 - 1699.54-1698.84 
733. 2020.06.04 01:25:05 - 1591233023.109 - 1.12331-1.12322 - 108.999-108.990 - 0.96157-0.96140 - 1.25751-1.25731 - 1.07754-1.07720 - 1699.56-1698.83 
734. 2020.06.04 01:25:05 - 1591233033.125 - 1.12332-1.12323 - 108.993-108.984 - 0.96158-0.96140 - 1.25751-1.25731 - 1.07754-1.07719 - 1699.59-1698.83 
735. 2020.06.04 01:25:05 - 1591233033.734 - 1.12331-1.12322 - 108.993-108.982 - 0.96158-0.96140 - 1.25751-1.25731 - 1.07754-1.07719 - 1699.59-1698.83 
736. 2020.06.04 01:25:05 - 1591233034.640 - 1.12331-1.12322 - 108.992-108.982 - 0.96158-0.96140 - 1.25751-1.25731 - 1.07754-1.07719 - 1699.59-1698.83 
737. 2020.06.04 01:25:05 - 1591233034.859 - 1.12331-1.12322 - 108.992-108.982 - 0.96157-0.96140 - 1.25751-1.25731 - 1.07754-1.07719 - 1699.59-1698.83 
738. 2020.06.04 01:25:05 - 1591233037.969 - 1.12332-1.12323 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07719 - 1699.64-1698.83 
739. 2020.06.04 01:25:05 - 1591233038.31 - 1.12331-1.12322 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07719 - 1699.64-1698.83 
740. 2020.06.04 01:25:05 - 1591233038.672 - 1.12332-1.12323 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07719 - 1699.64-1698.83 
741. 2020.06.04 01:25:05 - 1591233039.62 - 1.12331-1.12322 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07719 - 1699.64-1698.83 
742. 2020.06.04 01:25:05 - 1591233039.141 - 1.12332-1.12323 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07719 - 1699.64-1698.83 
743. 2020.06.04 01:25:05 - 1591233050.515 - 1.12331-1.12323 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07720 - 1699.59-1698.82 
744. 2020.06.04 01:25:05 - 1591233050.672 - 1.12332-1.12323 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07720 - 1699.59-1698.82 
745. 2020.06.04 01:25:05 - 1591233050.781 - 1.12331-1.12323 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07720 - 1699.59-1698.82 
746. 2020.06.04 01:25:05 - 1591233051.672 - 1.12332-1.12323 - 108.989-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07720 - 1699.59-1698.82 
747. 2020.06.04 01:25:05 - 1591233052.781 - 1.12331-1.12323 - 108.990-108.978 - 0.96157-0.96140 - 1.25754-1.25733 - 1.07754-1.07720 - 1699.59-1698.82 
748. 2020.06.04 01:25:05 - 1591233054.422 - 1.12332-1.12323 - 108.990-108.978 - 0.96157-0.96140 - 1.25755-1.25734 - 1.07754-1.07720 - 1699.54-1698.77 
749. 2020.06.04 01:25:05 - 1591233057.922 - 1.12331-1.12323 - 108.989-108.978 - 0.96157-0.96140 - 1.25755-1.25734 - 1.07754-1.07720 - 1699.54-1698.77 
750. 2020.06.04 01:25:05 - 1591233064.875 - 1.12331-1.12322 - 108.987-108.978 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07754-1.07720 - 1699.48-1698.77 
751. 2020.06.04 01:25:05 - 1591233065.141 - 1.12331-1.12322 - 108.987-108.978 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07755-1.07720 - 1699.48-1698.77 
752. 2020.06.04 01:25:05 - 1591233068.375 - 1.12331-1.12322 - 108.988-108.978 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07757-1.07721 - 1699.48-1698.77 
753. 2020.06.04 01:25:05 - 1591233068.422 - 1.12331-1.12323 - 108.988-108.978 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07757-1.07721 - 1699.48-1698.77 
754. 2020.06.04 01:25:05 - 1591233068.469 - 1.12331-1.12323 - 108.988-108.978 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07757-1.07721 - 1699.48-1698.77 
755. 2020.06.04 01:25:05 - 1591233071.187 - 1.12331-1.12323 - 108.988-108.978 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07749-1.07716 - 1699.43-1698.61 
756. 2020.06.04 01:25:05 - 1591233073.969 - 1.12335-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07749-1.07716 - 1699.49-1698.72 
757. 2020.06.04 01:25:05 - 1591233074.141 - 1.12335-1.12327 - 108.988-108.977 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07749-1.07716 - 1699.49-1698.66 
758. 2020.06.04 01:25:05 - 1591233074.469 - 1.12336-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07749-1.07716 - 1699.49-1698.66 
759. 2020.06.04 01:25:05 - 1591233090.47 - 1.12335-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07747-1.07714 - 1699.60-1698.76 
760. 2020.06.04 01:25:05 - 1591233097.828 - 1.12334-1.12327 - 108.988-108.978 - 0.96158-0.96140 - 1.25760-1.25740 - 1.07747-1.07714 - 1699.60-1698.79 
761. 2020.06.04 01:25:05 - 1591233099.328 - 1.12333-1.12327 - 108.988-108.978 - 0.96158-0.96140 - 1.25760-1.25740 - 1.07746-1.07713 - 1699.60-1698.79 
762. 2020.06.04 01:25:05 - 1591233106.78 - 1.12336-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07746-1.07713 - 1699.60-1698.79 
763. 2020.06.04 01:25:05 - 1591233108.765 - 1.12333-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07748-1.07715 - 1699.52-1698.70 
764. 2020.06.04 01:25:05 - 1591233109.219 - 1.12336-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07748-1.07715 - 1699.52-1698.70 
765. 2020.06.04 01:25:05 - 1591233115.16 - 1.12335-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25760-1.25740 - 1.07745-1.07713 - 1699.42-1698.62 
766. 2020.06.04 01:25:05 - 1591233117.266 - 1.12333-1.12327 - 108.988-108.978 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07745-1.07713 - 1699.42-1698.62 
767. 2020.06.04 01:25:05 - 1591233124.234 - 1.12334-1.12327 - 108.988-108.978 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.37-1698.62 
768. 2020.06.04 01:25:05 - 1591233133.47 - 1.12335-1.12327 - 108.988-108.978 - 0.96158-0.96139 - 1.25762-1.25741 - 1.07745-1.07713 - 1699.37-1698.62 
769. 2020.06.04 01:25:05 - 1591233136.203 - 1.12336-1.12327 - 108.991-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07714 - 1699.37-1698.56 
770. 2020.06.04 01:25:05 - 1591233150.47 - 1.12335-1.12327 - 108.999-108.989 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07760-1.07729 - 1699.39-1698.60 
771. 2020.06.04 01:25:05 - 1591233153.375 - 1.12332-1.12323 - 108.999-108.989 - 0.96160-0.96142 - 1.25754-1.25733 - 1.07760-1.07727 - 1699.46-1698.62 
772. 2020.06.04 01:25:05 - 1591233156.359 - 1.12335-1.12326 - 108.999-108.989 - 0.96160-0.96142 - 1.25754-1.25733 - 1.07762-1.07730 - 1699.46-1698.62 
773. 2020.06.04 01:25:05 - 1591233158.672 - 1.12335-1.12326 - 108.999-108.989 - 0.96160-0.96142 - 1.25759-1.25738 - 1.07745-1.07712 - 1699.46-1698.62 
774. 2020.06.04 01:25:05 - 1591233158.297 - 1.12335-1.12327 - 108.999-108.989 - 0.96160-0.96142 - 1.25759-1.25738 - 1.07745-1.07712 - 1699.46-1698.62 
775. 2020.06.04 01:25:05 - 1591233171.578 - 1.12336-1.12327 - 108.995-108.984 - 0.96159-0.96140 - 1.25761-1.25741 - 1.07750-1.07715 - 1699.38-1698.59 
776. 2020.06.04 01:25:05 - 1591233190.453 - 1.12335-1.12327 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07747-1.07714 - 1699.48-1698.66 
777. 2020.06.04 01:25:05 - 1591233190.141 - 1.12336-1.12327 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07746-1.07713 - 1699.48-1698.66 
778. 2020.06.04 01:25:05 - 1591233191.594 - 1.12337-1.12328 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07746-1.07713 - 1699.48-1698.66 
779. 2020.06.04 01:25:05 - 1591233191.797 - 1.12337-1.12328 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07746-1.07713 - 1699.48-1698.66 
780. 2020.06.04 01:25:05 - 1591233194.328 - 1.12338-1.12329 - 108.994-108.984 - 0.96158-0.96140 - 1.25761-1.25740 - 1.07746-1.07713 - 1699.65-1698.81 
781. 2020.06.04 01:25:05 - 1591233198.218 - 1.12339-1.12331 - 108.994-108.984 - 0.96158-0.96140 - 1.25762-1.25741 - 1.07747-1.07714 - 1699.64-1698.81 
782. 2020.06.04 01:25:05 - 1591233198.343 - 1.12340-1.12331 - 108.994-108.984 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07747-1.07714 - 1699.64-1698.81 
783. 2020.06.04 01:25:05 - 1591233204.282 - 1.12340-1.12332 - 108.994-108.984 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07747-1.07714 - 1699.64-1698.81 
784. 2020.06.04 01:25:05 - 1591233204.375 - 1.12340-1.12331 - 108.994-108.984 - 0.96157-0.96140 - 1.25762-1.25741 - 1.07747-1.07714 - 1699.64-1698.81 
785. 2020.06.04 01:25:05 - 1591233212.578 - 1.12340-1.12332 - 108.994-108.984 - 0.96158-0.96139 - 1.25761-1.25741 - 1.07746-1.07713 - 1699.59-1698.81 
786. 2020.06.04 01:25:05 - 1591233212.718 - 1.12340-1.12331 - 108.994-108.984 - 0.96158-0.96139 - 1.25761-1.25741 - 1.07746-1.07713 - 1699.59-1698.81 
787. 2020.06.04 01:25:05 - 1591233221.343 - 1.12340-1.12332 - 108.994-108.984 - 0.96158-0.96139 - 1.25761-1.25741 - 1.07745-1.07712 - 1699.59-1698.81 
788. 2020.06.04 01:25:05 - 1591233221.578 - 1.12340-1.12331 - 108.994-108.984 - 0.96158-0.96139 - 1.25761-1.25741 - 1.07745-1.07712 - 1699.59-1698.81 
789. 2020.06.04 01:25:05 - 1591233225.78 - 1.12341-1.12332 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25741 - 1.07745-1.07712 - 1699.64-1698.81 
790. 2020.06.04 01:25:05 - 1591233225.453 - 1.12341-1.12332 - 108.994-108.984 - 0.96157-0.96140 - 1.25761-1.25741 - 1.07745-1.07712 - 1699.64-1698.81 
791. 2020.06.04 01:25:05 - 1591233233.172 - 1.12340-1.12332 - 108.994-108.984 - 0.96156-0.96138 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.64-1698.81 
792. 2020.06.04 01:25:05 - 1591233234.593 - 1.12341-1.12332 - 108.994-108.984 - 0.96156-0.96137 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.64-1698.81 
793. 2020.06.04 01:25:05 - 1591233234.750 - 1.12338-1.12329 - 108.994-108.984 - 0.96156-0.96137 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.64-1698.81 
794. 2020.06.04 01:25:05 - 1591233242.860 - 1.12337-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 
795. 2020.06.04 01:25:05 - 1591233243.640 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 
796. 2020.06.04 01:25:05 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
797. 2020.06.04 01:25:05 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
798. 2020.06.04 01:25:05 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
799. 2020.06.04 01:25:05 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
800. 2020.06.04 01:25:05 - 1591233243.718 - 1.12335-1.12328 - 108.994-108.981 - 0.96157-0.96139 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.57-1698.81 *
801. 2020.06.04 01:25:05 - 1591233253.31 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 
802. 2020.06.04 01:25:05 - 1591233253.156 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
803. 2020.06.04 01:25:05 - 1591233253.156 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
804. 2020.06.04 01:25:05 - 1591233253.156 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
805. 2020.06.04 01:25:05 - 1591233253.156 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
806. 2020.06.04 01:25:05 - 1591233253.188 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 *
807. 2020.06.04 01:25:05 - 1591233253.250 - 1.12337-1.12330 - 108.988-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07720 - 1699.57-1698.80 
808. 2020.06.04 01:25:05 - 1591233255.0 - 1.12337-1.12329 - 108.989-108.976 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07719 - 1699.57-1698.80 
809. 2020.06.04 01:25:05 - 1591233257.0 - 1.12337-1.12333 - 108.985-108.977 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07719 - 1699.57-1698.80 
810. 2020.06.04 01:25:05 - 1591233258.203 - 1.12337-1.12329 - 108.989-108.977 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07719 - 1699.57-1698.80 
811. 2020.06.04 01:25:05 - 1591233259.922 - 1.12337-1.12328 - 108.990-108.977 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07753-1.07719 - 1699.57-1698.80 
812. 2020.06.04 01:25:05 - 1591233268.953 - 1.12336-1.12327 - 108.989-108.976 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07745-1.07714 - 1699.41-1698.66 
813. 2020.06.04 01:25:05 - 1591233269.859 - 1.12337-1.12328 - 108.989-108.976 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07745-1.07714 - 1699.41-1698.66 
814. 2020.06.04 01:25:05 - 1591233273.687 - 1.12336-1.12327 - 108.990-108.976 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07745-1.07714 - 1699.48-1698.65 
815. 2020.06.04 01:25:05 - 1591233279.188 - 1.12332-1.12325 - 108.989-108.977 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07746-1.07714 - 1699.54-1698.72 
816. 2020.06.04 01:25:05 - 1591233279.406 - 1.12333-1.12324 - 108.989-108.977 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07746-1.07714 - 1699.54-1698.72 
817. 2020.06.04 01:25:05 - 1591233279.610 - 1.12333-1.12324 - 108.989-108.977 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07746-1.07714 - 1699.54-1698.72 
818. 2020.06.04 01:25:05 - 1591233319.797 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 
819. 2020.06.04 01:25:05 - 1591233319.16 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
820. 2020.06.04 01:25:05 - 1591233319.16 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
821. 2020.06.04 01:25:05 - 1591233319.16 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
822. 2020.06.04 01:25:05 - 1591233319.94 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
823. 2020.06.04 01:25:05 - 1591233319.453 - 1.12333-1.12325 - 108.986-108.974 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.82-1699.00 *
824. 2020.06.04 01:25:05 - 1591233321.172 - 1.12333-1.12325 - 108.982-108.972 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07714 - 1699.84-1699.00 
825. 2020.06.04 01:25:05 - 1591233325.985 - 1.12333-1.12324 - 108.980-108.969 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07741-1.07712 - 1699.84-1699.00 
826. 2020.06.04 01:25:05 - 1591233335.875 - 1.12333-1.12325 - 108.981-108.970 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07742-1.07712 - 1699.81-1699.00 
827. 2020.06.04 01:25:05 - 1591233337.203 - 1.12333-1.12326 - 108.981-108.970 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07745-1.07712 - 1699.81-1699.00 
828. 2020.06.04 01:25:05 - 1591233339.828 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 
829. 2020.06.04 01:25:05 - 1591233339.437 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
830. 2020.06.04 01:25:05 - 1591233339.437 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
831. 2020.06.04 01:25:05 - 1591233339.484 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
832. 2020.06.04 01:25:05 - 1591233340.969 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
833. 2020.06.04 01:25:05 - 1591233340.78 - 1.12336-1.12328 - 108.981-108.971 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.86-1699.05 *
834. 2020.06.04 01:25:05 - 1591233358.312 - 1.12335-1.12328 - 108.980-108.969 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07745-1.07713 - 1699.86-1699.05 
835. 2020.06.04 01:25:05 - 1591233359.31 - 1.12333-1.12325 - 108.981-108.972 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07713 - 1699.86-1699.05 
836. 2020.06.04 01:25:05 - 1591233360.391 - 1.12333-1.12324 - 108.981-108.972 - 0.96159-0.96140 - 1.25762-1.25741 - 1.07745-1.07713 - 1699.86-1699.05 
837. 2020.06.04 01:25:05 - 1591233364.734 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 
838. 2020.06.04 01:25:05 - 1591233364.828 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
839. 2020.06.04 01:25:05 - 1591233364.859 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
840. 2020.06.04 01:25:05 - 1591233364.906 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
841. 2020.06.04 01:25:05 - 1591233364.938 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
842. 2020.06.04 01:25:05 - 1591233364.953 - 1.12333-1.12325 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 *
843. 2020.06.04 01:25:05 - 1591233365.0 - 1.12333-1.12324 - 108.981-108.971 - 0.96159-0.96141 - 1.25762-1.25741 - 1.07744-1.07713 - 1699.72-1698.95 
844. 2020.06.04 01:25:05 - 1591233376.844 - 1.12335-1.12326 - 108.982-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 
845. 2020.06.04 01:25:05 - 1591233376.938 - 1.12335-1.12326 - 108.982-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
846. 2020.06.04 01:25:05 - 1591233376.969 - 1.12335-1.12326 - 108.982-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
847. 2020.06.04 01:25:05 - 1591233376.0 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
848. 2020.06.04 01:25:05 - 1591233377.16 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
849. 2020.06.04 01:25:05 - 1591233377.281 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 *
850. 2020.06.04 01:25:05 - 1591233377.359 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96139 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 
851. 2020.06.04 01:25:05 - 1591233377.516 - 1.12335-1.12326 - 108.981-108.972 - 0.96157-0.96138 - 1.25762-1.25741 - 1.07744-1.07712 - 1699.57-1698.78 
852. 2020.06.04 01:25:05 - 1591233389.515 - 1.12334-1.12325 - 108.981-108.971 - 0.96157-0.96140 - 1.25761-1.25740 - 1.07744-1.07712 - 1699.57-1698.78 
853. 2020.06.04 01:25:05 - 1591233389.734 - 1.12332-1.12323 - 108.981-108.971 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07744-1.07712 - 1699.57-1698.78 
854. 2020.06.04 01:25:05 - 1591233394.187 - 1.12332-1.12324 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
855. 2020.06.04 01:25:05 - 1591233394.437 - 1.12332-1.12323 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
856. 2020.06.04 01:25:05 - 1591233394.515 - 1.12332-1.12323 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
857. 2020.06.04 01:25:05 - 1591233394.547 - 1.12332-1.12323 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
858. 2020.06.04 01:25:05 - 1591233395.922 - 1.12331-1.12323 - 108.981-108.970 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
859. 2020.06.04 01:25:05 - 1591233400.515 - 1.12331-1.12322 - 108.981-108.969 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
860. 2020.06.04 01:25:05 - 1591233401.203 - 1.12332-1.12323 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
861. 2020.06.04 01:25:05 - 1591233401.516 - 1.12331-1.12322 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07741-1.07712 - 1699.57-1698.76 
862. 2020.06.04 01:25:05 - 1591233404.281 - 1.12331-1.12324 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07741-1.07712 - 1699.57-1698.76 
863. 2020.06.04 01:25:05 - 1591233404.859 - 1.12331-1.12323 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07741-1.07712 - 1699.57-1698.76 
864. 2020.06.04 01:25:05 - 1591233405.593 - 1.12331-1.12322 - 108.981-108.969 - 0.96159-0.96140 - 1.25761-1.25740 - 1.07741-1.07712 - 1699.57-1698.76 
865. 2020.06.04 01:25:05 - 1591233411.578 - 1.12330-1.12322 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
866. 2020.06.04 01:25:05 - 1591233411.875 - 1.12329-1.12320 - 108.981-108.969 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
867. 2020.06.04 01:25:05 - 1591233412.0 - 1.12329-1.12320 - 108.981-108.969 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
868. 2020.06.04 01:25:05 - 1591233412.297 - 1.12328-1.12319 - 108.981-108.969 - 0.96160-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.57-1698.76 
869. 2020.06.04 01:25:05 - 1591233415.172 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07742-1.07712 - 1699.60-1698.76 
870. 2020.06.04 01:25:05 - 1591233416.0 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.60-1698.76 *
871. 2020.06.04 01:25:05 - 1591233416.78 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07745-1.07712 - 1699.60-1698.76 *
872. 2020.06.04 01:25:05 - 1591233416.156 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07744-1.07712 - 1699.60-1698.76 *
873. 2020.06.04 01:25:05 - 1591233416.281 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25761-1.25740 - 1.07744-1.07712 - 1699.60-1698.76 *
874. 2020.06.04 01:25:05 - 1591233418.953 - 1.12327-1.12318 - 108.981-108.969 - 0.96159-0.96141 - 1.25756-1.25735 - 1.07743-1.07712 - 1699.60-1698.76 *
875. 2020.06.04 01:25:05 - 1591233419.172 - 1.12327-1.12319 - 108.981-108.969 - 0.96159-0.96141 - 1.25759-1.25738 - 1.07743-1.07712 - 1699.60-1698.76 
876. 2020.06.04 01:25:05 - 1591233428.625 - 1.12327-1.12318 - 108.981-108.970 - 0.96159-0.96141 - 1.25760-1.25739 - 1.07743-1.07712 - 1699.62-1698.78 
877. 2020.06.04 01:25:05 - 1591233455.703 - 1.12327-1.12317 - 108.981-108.968 - 0.96160-0.96141 - 1.25760-1.25739 - 1.07741-1.07712 - 1699.70-1698.86 
878. 2020.06.04 01:25:05 - 1591233499.953 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25751-1.25733 - 1.07746-1.07716 - 1699.89-1699.07 
879. 2020.06.04 01:25:05 - 1591233502.234 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07716 - 1699.89-1699.07 *
880. 2020.06.04 01:25:05 - 1591233502.343 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07716 - 1699.89-1699.07 *
881. 2020.06.04 01:25:05 - 1591233502.390 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07715 - 1699.89-1699.07 *
882. 2020.06.04 01:25:05 - 1591233502.422 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07715 - 1699.89-1699.07 *
883. 2020.06.04 01:25:05 - 1591233502.843 - 1.12327-1.12318 - 108.991-108.981 - 0.96160-0.96141 - 1.25752-1.25734 - 1.07746-1.07715 - 1699.89-1699.07 *
884. 2020.06.04 01:25:05 - 1591233517.593 - 1.12327-1.12318 - 108.990-108.978 - 0.96160-0.96141 - 1.25752-1.25731 - 1.07746-1.07715 - 1699.91-1699.08 
885. 2020.06.04 01:25:05 - 1591233517.765 - 1.12327-1.12318 - 108.990-108.978 - 0.96160-0.96141 - 1.25752-1.25731 - 1.07746-1.07715 - 1699.91-1699.08 
886. 2020.06.04 01:25:05 - 1591233529.390 - 1.12328-1.12319 - 108.991-108.978 - 0.96160-0.96141 - 1.25752-1.25731 - 1.07754-1.07720 - 1699.91-1699.08 
887. 2020.06.04 01:25:05 - 1591233553.578 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 
888. 2020.06.04 01:25:05 - 1591233553.797 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
889. 2020.06.04 01:25:05 - 1591233553.843 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
890. 2020.06.04 01:25:05 - 1591233554.875 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
891. 2020.06.04 01:25:05 - 1591233554.922 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
892. 2020.06.04 01:25:05 - 1591233555.328 - 1.12326-1.12317 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 *
893. 2020.06.04 01:25:05 - 1591233557.0 - 1.12327-1.12318 - 108.992-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.98 
894. 2020.06.04 01:25:05 - 1591233562.985 - 1.12326-1.12317 - 108.993-108.980 - 0.96160-0.96141 - 1.25751-1.25730 - 1.07757-1.07725 - 1699.75-1698.95 
895. 2020.06.04 01:25:05 - 1591233565.485 - 1.12326-1.12319 - 108.993-108.980 - 0.96160-0.96142 - 1.25752-1.25731 - 1.07757-1.07725 - 1699.75-1698.95 
896. 2020.06.04 01:25:05 - 1591233568.453 - 1.12326-1.12318 - 108.993-108.980 - 0.96160-0.96142 - 1.25751-1.25731 - 1.07758-1.07725 - 1699.79-1698.97 
897. 2020.06.04 01:25:05 - 1591233570.640 - 1.12326-1.12319 - 108.993-108.980 - 0.96160-0.96142 - 1.25751-1.25731 - 1.07757-1.07728 - 1699.79-1698.97 
898. 2020.06.04 01:25:05 - 1591233571.31 - 1.12326-1.12317 - 108.993-108.980 - 0.96160-0.96142 - 1.25751-1.25731 - 1.07757-1.07728 - 1699.79-1698.97 
899. 2020.06.04 01:25:05 - 1591233576.47 - 1.12326-1.12318 - 108.988-108.976 - 0.96160-0.96142 - 1.25751-1.25730 - 1.07759-1.07725 - 1699.81-1698.97 
900. 2020.06.04 01:25:05 - 1591233585.62 - 1.12327-1.12319 - 108.988-108.976 - 0.96160-0.96142 - 1.25751-1.25730 - 1.07756-1.07724 - 1699.75-1698.92 
901. 2020.06.04 01:25:05 - 1591233587.641 - 1.12326-1.12318 - 108.988-108.976 - 0.96160-0.96142 - 1.25751-1.25730 - 1.07756-1.07724 - 1699.75-1698.92 
902. 2020.06.04 01:25:05 - 1591233588.609 - 1.12326-1.12317 - 108.988-108.976 - 0.96161-0.96142 - 1.25751-1.25730 - 1.07756-1.07723 - 1699.75-1698.92 
903. 2020.06.04 01:25:05 - 1591233618.782 - 1.12327-1.12318 - 108.986-108.976 - 0.96160-0.96142 - 1.25751-1.25730 - 1.07755-1.07722 - 1699.96-1699.12 
904. 2020.06.04 01:25:05 - 1591233641.937 - 1.12326-1.12318 - 108.987-108.976 - 0.96161-0.96142 - 1.25750-1.25729 - 1.07761-1.07727 - 1699.86-1699.04 
905. 2020.06.04 01:25:05 - 1591233643.656 - 1.12326-1.12317 - 108.987-108.976 - 0.96161-0.96142 - 1.25750-1.25729 - 1.07763-1.07727 - 1699.86-1699.04 
906. 2020.06.04 01:25:05 - 1591233666.344 - 1.12326-1.12318 - 108.985-108.973 - 0.96170-0.96152 - 1.25750-1.25729 - 1.07762-1.07727 - 1699.98-1699.16 
907. 2020.06.04 01:25:05 - 1591233674.750 - 1.12326-1.12317 - 108.987-108.976 - 0.96170-0.96151 - 1.25747-1.25726 - 1.07763-1.07728 - 1699.98-1699.16 
908. 2020.06.04 01:25:05 - 1591233696.532 - 1.12326-1.12316 - 108.987-108.974 - 0.96171-0.96152 - 1.25750-1.25729 - 1.07755-1.07722 - 1700.09-1699.28 
909. 2020.06.04 01:25:05 - 1591233698.969 - 1.12327-1.12316 - 108.987-108.974 - 0.96170-0.96152 - 1.25750-1.25729 - 1.07755-1.07724 - 1700.09-1699.28 
910. 2020.06.04 01:25:05 - 1591233700.734 - 1.12331-1.12322 - 108.986-108.974 - 0.96160-0.96142 - 1.25757-1.25736 - 1.07752-1.07721 - 1700.09-1699.28 
911. 2020.06.04 01:25:05 - 1591233701.844 - 1.12331-1.12322 - 108.986-108.974 - 0.96160-0.96142 - 1.25757-1.25736 - 1.07752-1.07721 - 1700.09-1699.28 
912. 2020.06.04 01:25:05 - 1591233701.735 - 1.12331-1.12323 - 108.986-108.974 - 0.96160-0.96142 - 1.25757-1.25736 - 1.07752-1.07721 - 1700.09-1699.28 
913. 2020.06.04 01:25:05 - 1591233708.906 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07749-1.07719 - 1700.09-1699.25 
914. 2020.06.04 01:25:05 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
915. 2020.06.04 01:25:05 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
916. 2020.06.04 01:25:05 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
917. 2020.06.04 01:25:05 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
918. 2020.06.04 01:25:05 - 1591233709.110 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07747-1.07719 - 1700.09-1699.25 *
919. 2020.06.04 01:25:05 - 1591233713.0 - 1.12330-1.12323 - 108.987-108.974 - 0.96160-0.96142 - 1.25758-1.25737 - 1.07750-1.07719 - 1699.87-1699.09 
920. 2020.06.04 01:25:05 - 1591233717.656 - 1.12326-1.12317 - 108.988-108.974 - 0.96164-0.96145 - 1.25754-1.25733 - 1.07747-1.07714 - 1699.87-1699.09 
921. 2020.06.04 01:25:05 - 1591233719.31 - 1.12326-1.12317 - 108.988-108.974 - 0.96164-0.96145 - 1.25754-1.25733 - 1.07748-1.07715 - 1699.87-1699.09 
922. 2020.06.04 01:25:05 - 1591233722.906 - 1.12326-1.12318 - 108.987-108.974 - 0.96164-0.96145 - 1.25752-1.25731 - 1.07739-1.07710 - 1699.88-1699.04 
923. 2020.06.04 01:25:05 - 1591233724.156 - 1.12326-1.12317 - 108.987-108.974 - 0.96164-0.96145 - 1.25751-1.25730 - 1.07739-1.07710 - 1699.88-1699.04 
924. 2020.06.04 01:25:05 - 1591233726.31 - 1.12325-1.12317 - 108.987-108.974 - 0.96165-0.96147 - 1.25751-1.25730 - 1.07737-1.07708 - 1699.85-1699.04 
925. 2020.06.04 01:25:05 - 1591233726.375 - 1.12326-1.12317 - 108.987-108.974 - 0.96165-0.96147 - 1.25751-1.25730 - 1.07737-1.07708 - 1699.85-1699.04 
926. 2020.06.04 01:25:05 - 1591233727.625 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25751-1.25730 - 1.07737-1.07708 - 1699.85-1699.04 
927. 2020.06.04 01:25:05 - 1591233729.547 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25752-1.25731 - 1.07734-1.07705 - 1699.83-1698.99 
928. 2020.06.04 01:25:05 - 1591233730.16 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25752-1.25731 - 1.07735-1.07705 - 1699.83-1698.99 
929. 2020.06.04 01:25:05 - 1591233734.110 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25754-1.25732 - 1.07745-1.07712 - 1699.89-1699.05 
930. 2020.06.04 01:25:05 - 1591233734.141 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25754-1.25732 - 1.07745-1.07712 - 1699.89-1699.05 
931. 2020.06.04 01:25:05 - 1591233734.329 - 1.12326-1.12317 - 108.987-108.974 - 0.96165-0.96147 - 1.25754-1.25732 - 1.07745-1.07712 - 1699.89-1699.05 
932. 2020.06.04 01:25:05 - 1591233748.500 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 
933. 2020.06.04 01:25:05 - 1591233748.750 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
934. 2020.06.04 01:25:05 - 1591233748.750 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
935. 2020.06.04 01:25:05 - 1591233748.750 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
936. 2020.06.04 01:25:05 - 1591233748.750 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
937. 2020.06.04 01:25:05 - 1591233748.797 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 *
938. 2020.06.04 01:25:05 - 1591233749.125 - 1.12327-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.89-1699.10 
939. 2020.06.04 01:25:05 - 1591233749.422 - 1.12327-1.12318 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07748-1.07715 - 1699.89-1699.10 
940. 2020.06.04 01:25:05 - 1591233749.687 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07749-1.07718 - 1699.89-1699.10 
941. 2020.06.04 01:25:05 - 1591233751.532 - 1.12328-1.12319 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.94-1699.10 
942. 2020.06.04 01:25:05 - 1591233751.625 - 1.12328-1.12319 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.94-1699.10 
943. 2020.06.04 01:25:05 - 1591233751.657 - 1.12328-1.12319 - 108.988-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07745-1.07715 - 1699.94-1699.10 
944. 2020.06.04 01:25:05 - 1591233756.437 - 1.12328-1.12319 - 108.988-108.974 - 0.96165-0.96147 - 1.25762-1.25741 - 1.07748-1.07715 - 1699.96-1699.14 
945. 2020.06.04 01:25:05 - 1591233758.265 - 1.12328-1.12320 - 108.988-108.974 - 0.96165-0.96147 - 1.25762-1.25741 - 1.07750-1.07717 - 1699.96-1699.14 
946. 2020.06.04 01:25:05 - 1591233761.187 - 1.12327-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07744-1.07715 - 1699.96-1699.14 
947. 2020.06.04 01:25:05 - 1591233761.312 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07747-1.07715 - 1699.96-1699.14 
948. 2020.06.04 01:25:05 - 1591233761.422 - 1.12326-1.12318 - 108.987-108.974 - 0.96165-0.96147 - 1.25761-1.25740 - 1.07746-1.07715 - 1699.96-1699.14 
949. 2020.06.04 01:25:05 - 1591233763.937 - 1.12326-1.12317 - 108.985-108.972 - 0.96166-0.96147 - 1.25761-1.25740 - 1.07744-1.07715 - 1699.96-1699.14 
950. 2020.06.04 01:25:05 - 1591233772.16 - 1.12326-1.12317 - 108.983-108.971 - 0.96168-0.96149 - 1.25762-1.25741 - 1.07742-1.07714 - 1699.96-1699.14 
951. 2020.06.04 01:25:05 - 1591233772.250 - 1.12326-1.12317 - 108.983-108.971 - 0.96168-0.96149 - 1.25762-1.25741 - 1.07740-1.07714 - 1699.96-1699.14 
952. 2020.06.04 01:25:05 - 1591233774.453 - 1.12325-1.12316 - 108.983-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
953. 2020.06.04 01:25:05 - 1591233774.484 - 1.12325-1.12316 - 108.983-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
954. 2020.06.04 01:25:05 - 1591233775.843 - 1.12325-1.12316 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07712 - 1699.96-1699.14 
955. 2020.06.04 01:25:05 - 1591233776.968 - 1.12325-1.12316 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
956. 2020.06.04 01:25:05 - 1591233776.15 - 1.12325-1.12316 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
957. 2020.06.04 01:25:05 - 1591233776.31 - 1.12325-1.12316 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07745-1.07713 - 1699.96-1699.14 
958. 2020.06.04 01:25:05 - 1591233779.297 - 1.12326-1.12317 - 108.984-108.971 - 0.96168-0.96149 - 1.25752-1.25731 - 1.07744-1.07711 - 1699.96-1699.14 
959. 2020.06.04 01:25:05 - 1591233786.31 - 1.12326-1.12320 - 108.983-108.970 - 0.96166-0.96145 - 1.25752-1.25732 - 1.07747-1.07714 - 1699.94-1699.10 
960. 2020.06.04 01:25:05 - 1591233786.265 - 1.12326-1.12317 - 108.983-108.970 - 0.96166-0.96145 - 1.25752-1.25732 - 1.07747-1.07714 - 1699.94-1699.10 
961. 2020.06.04 01:25:05 - 1591233791.47 - 1.12328-1.12319 - 108.981-108.968 - 0.96166-0.96147 - 1.25757-1.25736 - 1.07755-1.07727 - 1699.94-1699.10 
962. 2020.06.04 01:25:05 - 1591233791.391 - 1.12328-1.12319 - 108.981-108.968 - 0.96166-0.96147 - 1.25757-1.25736 - 1.07755-1.07726 - 1699.94-1699.10 
963. 2020.06.04 01:25:05 - 1591233793.640 - 1.12327-1.12318 - 108.981-108.968 - 0.96166-0.96147 - 1.25757-1.25736 - 1.07752-1.07722 - 1699.94-1699.10 
964. 2020.06.04 01:25:05 - 1591233793.843 - 1.12328-1.12319 - 108.981-108.968 - 0.96167-0.96147 - 1.25757-1.25736 - 1.07751-1.07719 - 1699.94-1699.10 
965. 2020.06.04 01:25:05 - 1591233795.672 - 1.12327-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07763-1.07729 - 1699.94-1699.10 
966. 2020.06.04 01:25:05 - 1591233796.234 - 1.12328-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
967. 2020.06.04 01:25:05 - 1591233796.313 - 1.12328-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
968. 2020.06.04 01:25:05 - 1591233797.688 - 1.12327-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
969. 2020.06.04 01:25:05 - 1591233800.984 - 1.12329-1.12320 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07754-1.07726 - 1699.94-1699.10 
970. 2020.06.04 01:25:05 - 1591233801.484 - 1.12328-1.12319 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07753-1.07726 - 1699.94-1699.10 
971. 2020.06.04 01:25:05 - 1591233802.438 - 1.12328-1.12320 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07752-1.07726 - 1699.94-1699.10 
972. 2020.06.04 01:25:05 - 1591233802.719 - 1.12328-1.12319 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07752-1.07726 - 1699.94-1699.10 
973. 2020.06.04 01:25:05 - 1591233805.734 - 1.12330-1.12322 - 108.985-108.972 - 0.96167-0.96148 - 1.25762-1.25741 - 1.07760-1.07724 - 1699.94-1699.10 
974. 2020.06.04 01:25:05 - 1591233805.765 - 1.12330-1.12322 - 108.985-108.972 - 0.96167-0.96148 - 1.25762-1.25741 - 1.07760-1.07724 - 1699.94-1699.10 
975. 2020.06.04 01:25:05 - 1591233808.937 - 1.12326-1.12318 - 108.987-108.973 - 0.96168-0.96149 - 1.25761-1.25740 - 1.07752-1.07724 - 1699.94-1699.10 
976. 2020.06.04 01:25:05 - 1591233809.359 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
977. 2020.06.04 01:25:05 - 1591233809.547 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
978. 2020.06.04 01:25:05 - 1591233809.562 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
979. 2020.06.04 01:25:05 - 1591233809.578 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
980. 2020.06.04 01:25:05 - 1591233814.968 - 1.12327-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07752-1.07724 - 1700.09-1699.25 
981. 2020.06.04 01:25:05 - 1591233815.234 - 1.12327-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07752-1.07724 - 1700.09-1699.25 
982. 2020.06.04 01:25:05 - 1591233821.250 - 1.12326-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07753-1.07722 - 1700.09-1699.25 
983. 2020.06.04 01:25:05 - 1591233825.250 - 1.12326-1.12317 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07754-1.07724 - 1700.09-1699.25 
984. 2020.06.04 01:25:05 - 1591233846.594 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
985. 2020.06.04 01:25:05 - 1591233846.688 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
986. 2020.06.04 01:25:05 - 1591233846.734 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
987. 2020.06.04 01:25:05 - 1591233847.484 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
988. 2020.06.04 01:25:05 - 1591233847.562 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
989. 2020.06.04 01:25:05 - 1591233848.94 - 1.12328-1.12319 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
990. 2020.06.04 01:25:05 - 1591233848.594 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
991. 2020.06.04 01:25:05 - 1591233848.875 - 1.12328-1.12319 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
992. 2020.06.04 01:25:05 - 1591233849.188 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96150 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
993. 2020.06.04 01:25:05 - 1591233855.94 - 1.12326-1.12317 - 108.987-108.974 - 0.96167-0.96150 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.93-1699.09 
994. 2020.06.04 01:25:05 - 1591233855.672 - 1.12327-1.12318 - 108.986-108.973 - 0.96167-0.96150 - 1.25761-1.25741 - 1.07751-1.07721 - 1699.93-1699.09 
995. 2020.06.04 01:25:05 - 1591233856.250 - 1.12326-1.12317 - 108.986-108.973 - 0.96167-0.96150 - 1.25761-1.25741 - 1.07751-1.07721 - 1699.93-1699.09 
996. 2020.06.04 01:25:05 - 1591233905.344 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 
997. 2020.06.04 01:25:05 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
998. 2020.06.04 01:25:05 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
999. 2020.06.04 01:25:05 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
1000. 2020.06.04 01:25:05 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *

-> 2020.06.04 01:25:22 - 1591233922.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 01:25:23 - 1591233796.234 - 1.12328-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
952. 2020.06.04 01:25:23 - 1591233796.313 - 1.12328-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
953. 2020.06.04 01:25:23 - 1591233797.688 - 1.12327-1.12319 - 108.983-108.971 - 0.96167-0.96148 - 1.25757-1.25736 - 1.07764-1.07731 - 1699.94-1699.10 
954. 2020.06.04 01:25:23 - 1591233800.984 - 1.12329-1.12320 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07754-1.07726 - 1699.94-1699.10 
955. 2020.06.04 01:25:23 - 1591233801.484 - 1.12328-1.12319 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07753-1.07726 - 1699.94-1699.10 
956. 2020.06.04 01:25:23 - 1591233802.438 - 1.12328-1.12320 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07752-1.07726 - 1699.94-1699.10 
957. 2020.06.04 01:25:23 - 1591233802.719 - 1.12328-1.12319 - 108.986-108.972 - 0.96167-0.96149 - 1.25760-1.25740 - 1.07752-1.07726 - 1699.94-1699.10 
958. 2020.06.04 01:25:23 - 1591233805.734 - 1.12330-1.12322 - 108.985-108.972 - 0.96167-0.96148 - 1.25762-1.25741 - 1.07760-1.07724 - 1699.94-1699.10 
959. 2020.06.04 01:25:23 - 1591233805.765 - 1.12330-1.12322 - 108.985-108.972 - 0.96167-0.96148 - 1.25762-1.25741 - 1.07760-1.07724 - 1699.94-1699.10 
960. 2020.06.04 01:25:23 - 1591233808.937 - 1.12326-1.12318 - 108.987-108.973 - 0.96168-0.96149 - 1.25761-1.25740 - 1.07752-1.07724 - 1699.94-1699.10 
961. 2020.06.04 01:25:23 - 1591233809.359 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
962. 2020.06.04 01:25:23 - 1591233809.547 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
963. 2020.06.04 01:25:23 - 1591233809.562 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
964. 2020.06.04 01:25:23 - 1591233809.578 - 1.12326-1.12317 - 108.987-108.974 - 0.96168-0.96149 - 1.25760-1.25739 - 1.07753-1.07724 - 1699.94-1699.10 
965. 2020.06.04 01:25:23 - 1591233814.968 - 1.12327-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07752-1.07724 - 1700.09-1699.25 
966. 2020.06.04 01:25:23 - 1591233815.234 - 1.12327-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07752-1.07724 - 1700.09-1699.25 
967. 2020.06.04 01:25:23 - 1591233821.250 - 1.12326-1.12318 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07753-1.07722 - 1700.09-1699.25 
968. 2020.06.04 01:25:23 - 1591233825.250 - 1.12326-1.12317 - 108.987-108.974 - 0.96167-0.96148 - 1.25761-1.25740 - 1.07754-1.07724 - 1700.09-1699.25 
969. 2020.06.04 01:25:23 - 1591233846.594 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
970. 2020.06.04 01:25:23 - 1591233846.688 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
971. 2020.06.04 01:25:23 - 1591233846.734 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.89-1699.05 
972. 2020.06.04 01:25:23 - 1591233847.484 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
973. 2020.06.04 01:25:23 - 1591233847.562 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
974. 2020.06.04 01:25:23 - 1591233848.94 - 1.12328-1.12319 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
975. 2020.06.04 01:25:23 - 1591233848.594 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
976. 2020.06.04 01:25:23 - 1591233848.875 - 1.12328-1.12319 - 108.986-108.974 - 0.96167-0.96149 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
977. 2020.06.04 01:25:23 - 1591233849.188 - 1.12327-1.12318 - 108.986-108.974 - 0.96167-0.96150 - 1.25761-1.25740 - 1.07752-1.07721 - 1699.89-1699.05 
978. 2020.06.04 01:25:23 - 1591233855.94 - 1.12326-1.12317 - 108.987-108.974 - 0.96167-0.96150 - 1.25761-1.25740 - 1.07751-1.07721 - 1699.93-1699.09 
979. 2020.06.04 01:25:23 - 1591233855.672 - 1.12327-1.12318 - 108.986-108.973 - 0.96167-0.96150 - 1.25761-1.25741 - 1.07751-1.07721 - 1699.93-1699.09 
980. 2020.06.04 01:25:23 - 1591233856.250 - 1.12326-1.12317 - 108.986-108.973 - 0.96167-0.96150 - 1.25761-1.25741 - 1.07751-1.07721 - 1699.93-1699.09 
981. 2020.06.04 01:25:23 - 1591233905.344 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 
982. 2020.06.04 01:25:23 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
983. 2020.06.04 01:25:23 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
984. 2020.06.04 01:25:23 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
985. 2020.06.04 01:25:23 - 1591233905.391 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25752-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
986. 2020.06.04 01:25:23 - 1591233905.891 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25753-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 *
987. 2020.06.04 01:25:23 - 1591233905.922 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96149 - 1.25753-1.25732 - 1.07741-1.07717 - 1699.83-1698.99 
988. 2020.06.04 01:25:23 - 1591233907.78 - 1.12325-1.12316 - 108.985-108.972 - 0.96168-0.96150 - 1.25753-1.25731 - 1.07741-1.07717 - 1699.83-1698.99 
989. 2020.06.04 01:25:23 - 1591233912.63 - 1.12327-1.12318 - 108.985-108.972 - 0.96168-0.96150 - 1.25753-1.25732 - 1.07749-1.07717 - 1699.88-1699.04 
990. 2020.06.04 01:25:23 - 1591233912.157 - 1.12327-1.12318 - 108.985-108.972 - 0.96168-0.96150 - 1.25753-1.25732 - 1.07749-1.07717 - 1699.88-1699.04 
991. 2020.06.04 01:25:23 - 1591233913.828 - 1.12328-1.12319 - 108.985-108.972 - 0.96167-0.96148 - 1.25753-1.25732 - 1.07749-1.07717 - 1699.88-1699.04 
992. 2020.06.04 01:25:23 - 1591233915.625 - 1.12328-1.12319 - 108.985-108.972 - 0.96168-0.96149 - 1.25753-1.25733 - 1.07749-1.07717 - 1699.88-1699.04 
993. 2020.06.04 01:25:23 - 1591233918.63 - 1.12329-1.12320 - 108.985-108.972 - 0.96168-0.96150 - 1.25752-1.25731 - 1.07750-1.07717 - 1699.88-1699.04 
994. 2020.06.04 01:25:23 - 1591233919.94 - 1.12331-1.12322 - 108.985-108.972 - 0.96167-0.96148 - 1.25756-1.25736 - 1.07749-1.07717 - 1699.88-1699.04 
995. 2020.06.04 01:25:23 - 1591233921.93 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 
996. 2020.06.04 01:25:23 - 1591233922.734 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
997. 2020.06.04 01:25:23 - 1591233922.734 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
998. 2020.06.04 01:25:23 - 1591233922.734 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
999. 2020.06.04 01:25:23 - 1591233922.812 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *
1000. 2020.06.04 01:25:23 - 1591233922.859 - 1.12331-1.12323 - 108.985-108.974 - 0.96168-0.96149 - 1.25756-1.25736 - 1.07748-1.07717 - 1699.93-1699.09 *