-> 2020.06.04 00:24:11 - 1591230251.235 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.04 00:24:12 - 1591228408.750 - 1.12383-1.12363 - 108.920-108.899 - 0.96155-0.96117 - 1.25803-1.25708 - 1.07863-1.07739 - 1698.06-1697.43 
502. 2020.06.04 00:24:12 - 1591228408.875 - 1.12383-1.12363 - 108.920-108.899 - 0.96157-0.96117 - 1.25803-1.25708 - 1.07864-1.07739 - 1698.06-1697.43 
503. 2020.06.04 00:24:12 - 1591228410.47 - 1.12382-1.12361 - 108.920-108.899 - 0.96157-0.96117 - 1.25803-1.25708 - 1.07864-1.07739 - 1698.06-1697.43 
504. 2020.06.04 00:24:12 - 1591228410.484 - 1.12384-1.12363 - 108.920-108.899 - 0.96157-0.96117 - 1.25803-1.25708 - 1.07864-1.07739 - 1698.06-1697.43 
505. 2020.06.04 00:24:12 - 1591228428.640 - 1.12383-1.12362 - 108.920-108.899 - 0.96153-0.96117 - 1.25774-1.25734 - 1.07866-1.07742 - 1698.06-1697.43 
506. 2020.06.04 00:24:12 - 1591228434.203 - 1.12384-1.12363 - 108.920-108.899 - 0.96154-0.96117 - 1.25774-1.25735 - 1.07864-1.07739 - 1698.06-1697.43 
507. 2020.06.04 00:24:12 - 1591228437.94 - 1.12382-1.12362 - 108.920-108.899 - 0.96157-0.96117 - 1.25774-1.25735 - 1.07864-1.07739 - 1698.06-1697.43 
508. 2020.06.04 00:24:12 - 1591228444.906 - 1.12384-1.12363 - 108.920-108.899 - 0.96156-0.96117 - 1.25774-1.25735 - 1.07863-1.07739 - 1698.06-1697.43 
509. 2020.06.04 00:24:12 - 1591228453.703 - 1.12382-1.12362 - 108.920-108.899 - 0.96153-0.96117 - 1.25774-1.25737 - 1.07863-1.07739 - 1698.06-1697.43 
510. 2020.06.04 00:24:12 - 1591228454.718 - 1.12384-1.12363 - 108.920-108.899 - 0.96156-0.96117 - 1.25774-1.25737 - 1.07863-1.07739 - 1698.06-1697.43 
511. 2020.06.04 00:24:12 - 1591228456.453 - 1.12384-1.12364 - 108.920-108.900 - 0.96158-0.96117 - 1.25774-1.25737 - 1.07863-1.07739 - 1698.06-1697.43 
512. 2020.06.04 00:24:12 - 1591228458.500 - 1.12385-1.12365 - 108.920-108.900 - 0.96153-0.96108 - 1.25774-1.25741 - 1.07863-1.07739 - 1698.06-1697.43 
513. 2020.06.04 00:24:12 - 1591228459.31 - 1.12384-1.12363 - 108.920-108.900 - 0.96153-0.96108 - 1.25774-1.25738 - 1.07863-1.07739 - 1698.06-1697.43 
514. 2020.06.04 00:24:12 - 1591228459.234 - 1.12385-1.12365 - 108.920-108.900 - 0.96153-0.96108 - 1.25774-1.25736 - 1.07863-1.07739 - 1698.06-1697.43 
515. 2020.06.04 00:24:12 - 1591228459.468 - 1.12385-1.12365 - 108.920-108.900 - 0.96153-0.96108 - 1.25774-1.25732 - 1.07863-1.07739 - 1698.06-1697.43 
516. 2020.06.04 00:24:12 - 1591228470.328 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 
517. 2020.06.04 00:24:12 - 1591228470.516 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 *
518. 2020.06.04 00:24:12 - 1591228470.516 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 *
519. 2020.06.04 00:24:12 - 1591228470.516 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 *
520. 2020.06.04 00:24:12 - 1591228470.516 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 *
521. 2020.06.04 00:24:12 - 1591228470.563 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 *
522. 2020.06.04 00:24:12 - 1591228479.797 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 
523. 2020.06.04 00:24:12 - 1591228480.922 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 *
524. 2020.06.04 00:24:12 - 1591228480.922 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 *
525. 2020.06.04 00:24:12 - 1591228480.922 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 *
526. 2020.06.04 00:24:12 - 1591228480.922 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 *
527. 2020.06.04 00:24:12 - 1591228480.234 - 1.12385-1.12360 - 108.917-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 *
528. 2020.06.04 00:24:12 - 1591228500.313 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07855-1.07739 - 1698.06-1697.43 
529. 2020.06.04 00:24:12 - 1591228500.531 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07855-1.07742 - 1698.06-1697.43 *
530. 2020.06.04 00:24:12 - 1591228500.531 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07855-1.07742 - 1698.06-1697.43 *
531. 2020.06.04 00:24:12 - 1591228500.563 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07851-1.07742 - 1698.06-1697.43 *
532. 2020.06.04 00:24:12 - 1591228500.609 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07851-1.07742 - 1698.06-1697.43 *
533. 2020.06.04 00:24:12 - 1591228501.297 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07851-1.07742 - 1698.06-1697.43 *
534. 2020.06.04 00:24:12 - 1591228504.516 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25811-1.25708 - 1.07852-1.07741 - 1698.06-1697.43 
535. 2020.06.04 00:24:12 - 1591228506.390 - 1.12379-1.12355 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 
536. 2020.06.04 00:24:12 - 1591228507.469 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 
537. 2020.06.04 00:24:12 - 1591228507.579 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 *
538. 2020.06.04 00:24:12 - 1591228507.704 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 *
539. 2020.06.04 00:24:12 - 1591228507.735 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 *
540. 2020.06.04 00:24:12 - 1591228508.766 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 *
541. 2020.06.04 00:24:12 - 1591228508.813 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 *
542. 2020.06.04 00:24:12 - 1591228535.953 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 
543. 2020.06.04 00:24:12 - 1591228536.62 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 *
544. 2020.06.04 00:24:12 - 1591228536.281 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 *
545. 2020.06.04 00:24:12 - 1591228536.312 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 *
546. 2020.06.04 00:24:12 - 1591228536.343 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 *
547. 2020.06.04 00:24:12 - 1591228536.359 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 *
548. 2020.06.04 00:24:12 - 1591228554.813 - 1.12394-1.12349 - 108.917-108.894 - 0.96159-0.96113 - 1.25774-1.25745 - 1.07850-1.07743 - 1698.06-1697.43 
549. 2020.06.04 00:24:12 - 1591228556.187 - 1.12379-1.12359 - 108.917-108.894 - 0.96159-0.96113 - 1.25774-1.25745 - 1.07850-1.07743 - 1698.06-1697.43 
550. 2020.06.04 00:24:12 - 1591228573.0 - 1.12379-1.12358 - 108.917-108.894 - 0.96158-0.96113 - 1.25774-1.25745 - 1.07849-1.07733 - 1698.06-1697.43 
551. 2020.06.04 00:24:12 - 1591228581.953 - 1.12377-1.12356 - 108.917-108.894 - 0.96158-0.96113 - 1.25775-1.25746 - 1.07847-1.07733 - 1698.06-1697.43 
552. 2020.06.04 00:24:12 - 1591228586.203 - 1.12376-1.12356 - 108.917-108.894 - 0.96158-0.96113 - 1.25774-1.25745 - 1.07847-1.07733 - 1698.06-1697.43 
553. 2020.06.04 00:24:12 - 1591228599.609 - 1.12376-1.12355 - 108.933-108.888 - 0.96158-0.96110 - 1.25774-1.25744 - 1.07855-1.07735 - 1698.06-1697.43 
554. 2020.06.04 00:24:12 - 1591228601.31 - 1.12377-1.12356 - 108.934-108.888 - 0.96158-0.96110 - 1.25774-1.25744 - 1.07855-1.07735 - 1698.06-1697.43 
555. 2020.06.04 00:24:12 - 1591228632.406 - 1.12379-1.12356 - 108.917-108.894 - 0.96156-0.96113 - 1.25776-1.25747 - 1.07839-1.07715 - 1698.06-1697.43 
556. 2020.06.04 00:24:12 - 1591228634.78 - 1.12379-1.12358 - 108.917-108.894 - 0.96158-0.96113 - 1.25776-1.25747 - 1.07841-1.07715 - 1698.06-1697.43 
557. 2020.06.04 00:24:12 - 1591228648.656 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 
558. 2020.06.04 00:24:12 - 1591228650.375 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 *
559. 2020.06.04 00:24:12 - 1591228650.391 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 *
560. 2020.06.04 00:24:12 - 1591228650.422 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 *
561. 2020.06.04 00:24:12 - 1591228650.16 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 *
562. 2020.06.04 00:24:12 - 1591228651.297 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 *
563. 2020.06.04 00:24:12 - 1591228656.250 - 1.12379-1.12358 - 108.917-108.896 - 0.96155-0.96117 - 1.25798-1.25708 - 1.07851-1.07717 - 1698.06-1697.43 
564. 2020.06.04 00:24:12 - 1591228670.375 - 1.12379-1.12356 - 108.917-108.896 - 0.96156-0.96117 - 1.25775-1.25746 - 1.07848-1.07717 - 1698.06-1697.43 
565. 2020.06.04 00:24:12 - 1591228670.828 - 1.12379-1.12358 - 108.917-108.896 - 0.96154-0.96121 - 1.25771-1.25742 - 1.07848-1.07717 - 1698.06-1697.43 
566. 2020.06.04 00:24:12 - 1591228711.250 - 1.12386-1.12356 - 108.917-108.895 - 0.96159-0.96117 - 1.25782-1.25747 - 1.07854-1.07718 - 1698.06-1697.43 
567. 2020.06.04 00:24:12 - 1591228746.328 - 1.12385-1.12355 - 108.917-108.895 - 0.96164-0.96117 - 1.25802-1.25708 - 1.07854-1.07717 - 1698.06-1697.43 
568. 2020.06.04 00:24:12 - 1591228747.359 - 1.12386-1.12356 - 108.917-108.895 - 0.96164-0.96117 - 1.25802-1.25708 - 1.07854-1.07717 - 1698.06-1697.43 
569. 2020.06.04 00:24:12 - 1591228775.594 - 1.12390-1.12344 - 108.917-108.895 - 0.96163-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 
570. 2020.06.04 00:24:12 - 1591228775.812 - 1.12390-1.12344 - 108.917-108.895 - 0.96157-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 *
571. 2020.06.04 00:24:12 - 1591228775.844 - 1.12390-1.12344 - 108.917-108.895 - 0.96157-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 *
572. 2020.06.04 00:24:12 - 1591228775.875 - 1.12390-1.12344 - 108.917-108.895 - 0.96157-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 *
573. 2020.06.04 00:24:12 - 1591228776.922 - 1.12390-1.12344 - 108.917-108.895 - 0.96157-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 *
574. 2020.06.04 00:24:12 - 1591228776.844 - 1.12390-1.12344 - 108.917-108.895 - 0.96167-0.96113 - 1.25774-1.25744 - 1.07853-1.07724 - 1698.06-1697.43 *
575. 2020.06.04 00:24:12 - 1591228777.0 - 1.12368-1.12347 - 108.917-108.895 - 0.96167-0.96113 - 1.25774-1.25744 - 1.07853-1.07724 - 1698.06-1697.43 
576. 2020.06.04 00:24:12 - 1591228778.766 - 1.12368-1.12347 - 108.917-108.895 - 0.96167-0.96113 - 1.25774-1.25744 - 1.07853-1.07724 - 1698.06-1697.43 
577. 2020.06.04 00:24:12 - 1591228779.641 - 1.12368-1.12347 - 108.917-108.895 - 0.96161-0.96110 - 1.25774-1.25744 - 1.07853-1.07724 - 1698.06-1697.43 
578. 2020.06.04 00:24:12 - 1591228783.500 - 1.12371-1.12350 - 108.917-108.895 - 0.96160-0.96111 - 1.25774-1.25744 - 1.07844-1.07724 - 1698.06-1697.43 
579. 2020.06.04 00:24:12 - 1591228785.532 - 1.12370-1.12349 - 108.917-108.895 - 0.96165-0.96115 - 1.25774-1.25744 - 1.07844-1.07724 - 1698.06-1697.43 
580. 2020.06.04 00:24:12 - 1591228794.78 - 1.12364-1.12343 - 108.917-108.895 - 0.96161-0.96117 - 1.25774-1.25741 - 1.07853-1.07725 - 1698.06-1697.43 
581. 2020.06.04 00:24:12 - 1591228794.110 - 1.12364-1.12343 - 108.917-108.895 - 0.96161-0.96117 - 1.25774-1.25741 - 1.07853-1.07725 - 1698.06-1697.43 
582. 2020.06.04 00:24:12 - 1591228828.125 - 1.12368-1.12345 - 108.925-108.902 - 0.96152-0.96117 - 1.25774-1.25743 - 1.07799-1.07729 - 1700.62-1699.54 
583. 2020.06.04 00:24:12 - 1591228828.281 - 1.12368-1.12345 - 108.925-108.902 - 0.96152-0.96117 - 1.25774-1.25743 - 1.07799-1.07729 - 1700.62-1699.54 *
584. 2020.06.04 00:24:12 - 1591228829.625 - 1.12368-1.12345 - 108.925-108.902 - 0.96152-0.96117 - 1.25774-1.25745 - 1.07799-1.07729 - 1701.14-1699.75 *
585. 2020.06.04 00:24:12 - 1591228830.562 - 1.12368-1.12345 - 108.925-108.902 - 0.96152-0.96117 - 1.25774-1.25745 - 1.07799-1.07729 - 1701.28-1699.97 *
586. 2020.06.04 00:24:12 - 1591228832.250 - 1.12368-1.12345 - 108.923-108.902 - 0.96151-0.96117 - 1.25774-1.25745 - 1.07799-1.07729 - 1701.28-1699.90 *
587. 2020.06.04 00:24:12 - 1591228832.859 - 1.12368-1.12345 - 108.923-108.902 - 0.96151-0.96117 - 1.25774-1.25745 - 1.07799-1.07729 - 1701.42-1700.00 *
588. 2020.06.04 00:24:12 - 1591228838.718 - 1.12368-1.12345 - 108.925-108.902 - 0.96149-0.96115 - 1.25774-1.25739 - 1.07799-1.07726 - 1700.82-1699.74 
589. 2020.06.04 00:24:12 - 1591228842.422 - 1.12368-1.12345 - 108.925-108.902 - 0.96150-0.96115 - 1.25774-1.25737 - 1.07799-1.07726 - 1700.82-1699.74 
590. 2020.06.04 00:24:12 - 1591228842.890 - 1.12368-1.12345 - 108.925-108.902 - 0.96150-0.96115 - 1.25774-1.25737 - 1.07799-1.07726 - 1700.82-1699.74 
591. 2020.06.04 00:24:12 - 1591228848.281 - 1.12372-1.12345 - 108.918-108.903 - 0.96132-0.96096 - 1.25770-1.25738 - 1.07799-1.07755 - 1701.37-1699.79 
592. 2020.06.04 00:24:12 - 1591228854.31 - 1.12372-1.12346 - 108.918-108.906 - 0.96127-0.96096 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 
593. 2020.06.04 00:24:12 - 1591228854.125 - 1.12372-1.12346 - 108.918-108.906 - 0.96127-0.96096 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 
594. 2020.06.04 00:24:12 - 1591228854.437 - 1.12372-1.12346 - 108.918-108.906 - 0.96123-0.96097 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 
595. 2020.06.04 00:24:12 - 1591228854.515 - 1.12372-1.12346 - 108.918-108.906 - 0.96123-0.96097 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 
596. 2020.06.04 00:24:12 - 1591228854.531 - 1.12372-1.12346 - 108.918-108.906 - 0.96123-0.96097 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 
597. 2020.06.04 00:24:12 - 1591228872.359 - 1.12373-1.12346 - 108.914-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.87-1699.79 
598. 2020.06.04 00:24:12 - 1591228872.484 - 1.12374-1.12350 - 108.915-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.87-1699.79 
599. 2020.06.04 00:24:12 - 1591228872.531 - 1.12374-1.12350 - 108.915-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.87-1699.79 
600. 2020.06.04 00:24:12 - 1591228874.250 - 1.12373-1.12350 - 108.915-108.902 - 0.96123-0.96097 - 1.25778-1.25749 - 1.07805-1.07746 - 1700.84-1699.76 
601. 2020.06.04 00:24:12 - 1591228876.15 - 1.12370-1.12349 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25743 - 1.07805-1.07746 - 1700.84-1699.76 
602. 2020.06.04 00:24:12 - 1591228876.78 - 1.12367-1.12348 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.84-1699.76 
603. 2020.06.04 00:24:12 - 1591228876.421 - 1.12365-1.12347 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.84-1699.76 
604. 2020.06.04 00:24:12 - 1591228877.531 - 1.12360-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 
605. 2020.06.04 00:24:12 - 1591228877.781 - 1.12359-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 
606. 2020.06.04 00:24:12 - 1591228877.828 - 1.12359-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 
607. 2020.06.04 00:24:12 - 1591228877.859 - 1.12359-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 
608. 2020.06.04 00:24:12 - 1591228878.187 - 1.12358-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 
609. 2020.06.04 00:24:12 - 1591228878.343 - 1.12360-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 
610. 2020.06.04 00:24:12 - 1591228878.406 - 1.12361-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 
611. 2020.06.04 00:24:12 - 1591228879.984 - 1.12360-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 
612. 2020.06.04 00:24:12 - 1591228880.343 - 1.12365-1.12344 - 108.912-108.899 - 0.96122-0.96096 - 1.25783-1.25754 - 1.07797-1.07746 - 1700.89-1699.81 
613. 2020.06.04 00:24:12 - 1591228880.375 - 1.12365-1.12344 - 108.912-108.899 - 0.96122-0.96096 - 1.25783-1.25754 - 1.07797-1.07746 - 1700.89-1699.81 
614. 2020.06.04 00:24:12 - 1591228881.234 - 1.12371-1.12345 - 108.913-108.900 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.89-1699.81 
615. 2020.06.04 00:24:12 - 1591228881.312 - 1.12371-1.12345 - 108.913-108.900 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.89-1699.81 
616. 2020.06.04 00:24:12 - 1591228882.359 - 1.12370-1.12346 - 108.914-108.901 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.79-1699.71 
617. 2020.06.04 00:24:12 - 1591228882.859 - 1.12368-1.12347 - 108.916-108.902 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.79-1699.71 
618. 2020.06.04 00:24:12 - 1591228883.593 - 1.12371-1.12347 - 108.916-108.902 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.74-1699.66 
619. 2020.06.04 00:24:12 - 1591228883.718 - 1.12371-1.12347 - 108.916-108.902 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.74-1699.66 
620. 2020.06.04 00:24:12 - 1591228884.0 - 1.12370-1.12348 - 108.916-108.902 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.74-1699.66 
621. 2020.06.04 00:24:12 - 1591228886.969 - 1.12367-1.12349 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
622. 2020.06.04 00:24:12 - 1591228886.63 - 1.12367-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
623. 2020.06.04 00:24:12 - 1591228886.391 - 1.12365-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
624. 2020.06.04 00:24:12 - 1591228887.110 - 1.12365-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
625. 2020.06.04 00:24:12 - 1591228887.297 - 1.12365-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
626. 2020.06.04 00:24:12 - 1591228887.125 - 1.12364-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
627. 2020.06.04 00:24:12 - 1591228887.437 - 1.12362-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
628. 2020.06.04 00:24:12 - 1591228888.719 - 1.12360-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
629. 2020.06.04 00:24:12 - 1591228889.890 - 1.12363-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
630. 2020.06.04 00:24:12 - 1591228889.235 - 1.12364-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 
631. 2020.06.04 00:24:12 - 1591228899.875 - 1.12363-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25745 - 1.07801-1.07751 - 1700.77-1699.69 
632. 2020.06.04 00:24:12 - 1591228901.219 - 1.12363-1.12347 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07798-1.07750 - 1700.77-1699.69 
633. 2020.06.04 00:24:12 - 1591228902.719 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07795-1.07748 - 1700.77-1699.69 
634. 2020.06.04 00:24:12 - 1591228902.844 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07797-1.07750 - 1700.77-1699.69 *
635. 2020.06.04 00:24:12 - 1591228902.875 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07797-1.07750 - 1700.77-1699.69 *
636. 2020.06.04 00:24:12 - 1591228902.938 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07797-1.07750 - 1700.77-1699.69 *
637. 2020.06.04 00:24:12 - 1591228903.969 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07799-1.07740 - 1700.77-1699.69 *
638. 2020.06.04 00:24:12 - 1591228904.188 - 1.12369-1.12358 - 108.913-108.900 - 0.96122-0.96096 - 1.25780-1.25744 - 1.07788-1.07738 - 1700.89-1699.81 *
639. 2020.06.04 00:24:12 - 1591228904.594 - 1.12371-1.12360 - 108.913-108.900 - 0.96122-0.96096 - 1.25780-1.25744 - 1.07788-1.07738 - 1700.89-1699.81 
640. 2020.06.04 00:24:12 - 1591228907.94 - 1.12371-1.12360 - 108.913-108.900 - 0.96122-0.96096 - 1.25774-1.25743 - 1.07790-1.07737 - 1700.89-1699.81 
641. 2020.06.04 00:24:12 - 1591228910.469 - 1.12370-1.12359 - 108.913-108.900 - 0.96122-0.96095 - 1.25774-1.25743 - 1.07785-1.07734 - 1700.89-1699.81 
642. 2020.06.04 00:24:12 - 1591228912.31 - 1.12371-1.12360 - 108.913-108.900 - 0.96122-0.96095 - 1.25774-1.25743 - 1.07785-1.07734 - 1700.89-1699.81 
643. 2020.06.04 00:24:12 - 1591228922.235 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25744 - 1.07785-1.07734 - 1701.01-1699.93 
644. 2020.06.04 00:24:12 - 1591228922.656 - 1.12372-1.12361 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25744 - 1.07785-1.07734 - 1701.01-1699.93 
645. 2020.06.04 00:24:12 - 1591228924.391 - 1.12371-1.12360 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1700.98-1699.90 
646. 2020.06.04 00:24:12 - 1591228925.703 - 1.12372-1.12361 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1700.98-1699.90 
647. 2020.06.04 00:24:12 - 1591228926.765 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.06-1699.98 
648. 2020.06.04 00:24:12 - 1591228926.859 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.06-1699.98 
649. 2020.06.04 00:24:12 - 1591228927.187 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.06-1699.98 
650. 2020.06.04 00:24:12 - 1591228927.265 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.06-1699.98 
651. 2020.06.04 00:24:12 - 1591228928.0 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 
652. 2020.06.04 00:24:12 - 1591228928.31 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 
653. 2020.06.04 00:24:12 - 1591228929.703 - 1.12371-1.12360 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 
654. 2020.06.04 00:24:12 - 1591228930.203 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 
655. 2020.06.04 00:24:12 - 1591228930.266 - 1.12371-1.12360 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 
656. 2020.06.04 00:24:12 - 1591228931.344 - 1.12369-1.12359 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 
657. 2020.06.04 00:24:12 - 1591228931.516 - 1.12369-1.12359 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.04-1699.96 
658. 2020.06.04 00:24:12 - 1591228931.391 - 1.12369-1.12358 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.04-1699.96 
659. 2020.06.04 00:24:12 - 1591228941.281 - 1.12368-1.12358 - 108.913-108.900 - 0.96117-0.96092 - 1.25774-1.25743 - 1.07789-1.07740 - 1701.04-1699.96 
660. 2020.06.04 00:24:12 - 1591228949.234 - 1.12370-1.12359 - 108.913-108.900 - 0.96117-0.96092 - 1.25774-1.25743 - 1.07789-1.07739 - 1701.30-1700.22 
661. 2020.06.04 00:24:12 - 1591228952.484 - 1.12369-1.12359 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25744 - 1.07789-1.07739 - 1701.36-1700.28 
662. 2020.06.04 00:24:12 - 1591228952.672 - 1.12370-1.12359 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25744 - 1.07789-1.07739 - 1701.36-1700.28 
663. 2020.06.04 00:24:12 - 1591228968.985 - 1.12368-1.12357 - 108.913-108.900 - 0.96114-0.96079 - 1.25773-1.25739 - 1.07795-1.07756 - 1701.01-1699.93 
664. 2020.06.04 00:24:12 - 1591228968.188 - 1.12367-1.12356 - 108.913-108.900 - 0.96114-0.96077 - 1.25773-1.25739 - 1.07795-1.07756 - 1701.01-1699.93 
665. 2020.06.04 00:24:12 - 1591228968.297 - 1.12367-1.12356 - 108.913-108.900 - 0.96114-0.96077 - 1.25773-1.25739 - 1.07795-1.07756 - 1701.01-1699.93 
666. 2020.06.04 00:24:12 - 1591228972.15 - 1.12366-1.12356 - 108.913-108.900 - 0.96110-0.96078 - 1.25773-1.25739 - 1.07795-1.07754 - 1700.91-1699.83 
667. 2020.06.04 00:24:12 - 1591228972.157 - 1.12366-1.12357 - 108.913-108.900 - 0.96110-0.96078 - 1.25773-1.25739 - 1.07795-1.07754 - 1700.91-1699.83 
668. 2020.06.04 00:24:12 - 1591228972.344 - 1.12366-1.12356 - 108.913-108.900 - 0.96110-0.96078 - 1.25773-1.25739 - 1.07795-1.07754 - 1700.91-1699.83 
669. 2020.06.04 00:24:12 - 1591228977.797 - 1.12366-1.12357 - 108.913-108.900 - 0.96108-0.96079 - 1.25773-1.25739 - 1.07795-1.07754 - 1700.91-1699.83 
670. 2020.06.04 00:24:12 - 1591228979.297 - 1.12366-1.12356 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25732 - 1.07795-1.07749 - 1700.91-1699.83 
671. 2020.06.04 00:24:12 - 1591228988.438 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25774-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 
672. 2020.06.04 00:24:12 - 1591228989.656 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 
673. 2020.06.04 00:24:12 - 1591228989.718 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 
674. 2020.06.04 00:24:12 - 1591228990.360 - 1.12366-1.12356 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 
675. 2020.06.04 00:24:12 - 1591228990.516 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 
676. 2020.06.04 00:24:12 - 1591228990.907 - 1.12366-1.12358 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 
677. 2020.06.04 00:24:12 - 1591228991.140 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 
678. 2020.06.04 00:24:12 - 1591228994.516 - 1.12368-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25745 - 1.07800-1.07753 - 1701.00-1699.92 
679. 2020.06.04 00:24:12 - 1591229004.672 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25741 - 1.07800-1.07750 - 1701.00-1699.92 
680. 2020.06.04 00:24:12 - 1591229011.812 - 1.12366-1.12355 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25741 - 1.07792-1.07745 - 1701.04-1699.96 
681. 2020.06.04 00:24:12 - 1591229011.859 - 1.12366-1.12356 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25741 - 1.07792-1.07745 - 1701.04-1699.96 
682. 2020.06.04 00:24:12 - 1591229012.656 - 1.12366-1.12355 - 108.913-108.900 - 0.96110-0.96084 - 1.25773-1.25745 - 1.07792-1.07745 - 1701.04-1699.96 
683. 2020.06.04 00:24:12 - 1591229013.718 - 1.12365-1.12356 - 108.913-108.900 - 0.96110-0.96084 - 1.25774-1.25745 - 1.07792-1.07745 - 1701.04-1699.96 
684. 2020.06.04 00:24:12 - 1591229014.625 - 1.12366-1.12356 - 108.913-108.900 - 0.96110-0.96084 - 1.25774-1.25745 - 1.07792-1.07745 - 1701.04-1699.96 
685. 2020.06.04 00:24:12 - 1591229015.688 - 1.12365-1.12354 - 108.913-108.900 - 0.96112-0.96086 - 1.25774-1.25745 - 1.07792-1.07745 - 1700.75-1699.67 
686. 2020.06.04 00:24:12 - 1591229016.328 - 1.12363-1.12352 - 108.913-108.900 - 0.96112-0.96086 - 1.25774-1.25745 - 1.07792-1.07745 - 1700.91-1699.83 
687. 2020.06.04 00:24:12 - 1591229016.484 - 1.12363-1.12352 - 108.913-108.900 - 0.96112-0.96086 - 1.25774-1.25745 - 1.07792-1.07745 - 1700.91-1699.83 
688. 2020.06.04 00:24:12 - 1591229017.922 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96086 - 1.25774-1.25745 - 1.07792-1.07745 - 1701.00-1699.92 
689. 2020.06.04 00:24:12 - 1591229022.359 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.02-1699.94 
690. 2020.06.04 00:24:12 - 1591229023.562 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.01-1699.93 
691. 2020.06.04 00:24:12 - 1591229023.625 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.01-1699.93 
692. 2020.06.04 00:24:12 - 1591229024.938 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.01-1699.93 
693. 2020.06.04 00:24:12 - 1591229025.390 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.01-1699.93 
694. 2020.06.04 00:24:12 - 1591229026.640 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 
695. 2020.06.04 00:24:12 - 1591229029.515 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 
696. 2020.06.04 00:24:12 - 1591229029.547 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 
697. 2020.06.04 00:24:12 - 1591229031.406 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 
698. 2020.06.04 00:24:12 - 1591229033.531 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 
699. 2020.06.04 00:24:12 - 1591229033.687 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 
700. 2020.06.04 00:24:12 - 1591229041.703 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25773-1.25743 - 1.07791-1.07743 - 1701.01-1699.93 
701. 2020.06.04 00:24:12 - 1591229042.469 - 1.12362-1.12351 - 108.912-108.899 - 0.96113-0.96087 - 1.25773-1.25743 - 1.07791-1.07743 - 1701.01-1699.93 
702. 2020.06.04 00:24:12 - 1591229050.984 - 1.12363-1.12352 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.94-1699.86 
703. 2020.06.04 00:24:12 - 1591229050.453 - 1.12362-1.12351 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.91-1699.83 
704. 2020.06.04 00:24:12 - 1591229052.422 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.88-1699.80 
705. 2020.06.04 00:24:12 - 1591229052.438 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.88-1699.80 
706. 2020.06.04 00:24:12 - 1591229055.47 - 1.12360-1.12349 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.95-1699.87 
707. 2020.06.04 00:24:12 - 1591229055.266 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.95-1699.87 
708. 2020.06.04 00:24:12 - 1591229061.860 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07748 - 1700.71-1699.63 
709. 2020.06.04 00:24:12 - 1591229062.875 - 1.12362-1.12353 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07749 - 1700.71-1699.63 
710. 2020.06.04 00:24:12 - 1591229063.16 - 1.12363-1.12352 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07749 - 1700.71-1699.63 
711. 2020.06.04 00:24:12 - 1591229063.31 - 1.12363-1.12352 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07749 - 1700.71-1699.63 
712. 2020.06.04 00:24:12 - 1591229063.484 - 1.12363-1.12353 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07749 - 1700.71-1699.63 
713. 2020.06.04 00:24:12 - 1591229071.766 - 1.12363-1.12353 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25734 - 1.07783-1.07725 - 1700.71-1699.63 
714. 2020.06.04 00:24:12 - 1591229072.985 - 1.12363-1.12353 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07732 - 1700.71-1699.63 
715. 2020.06.04 00:24:12 - 1591229072.469 - 1.12363-1.12353 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 
716. 2020.06.04 00:24:12 - 1591229073.578 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 
717. 2020.06.04 00:24:12 - 1591229073.671 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 *
718. 2020.06.04 00:24:12 - 1591229073.671 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 *
719. 2020.06.04 00:24:12 - 1591229073.687 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 *
720. 2020.06.04 00:24:12 - 1591229073.687 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 *
721. 2020.06.04 00:24:12 - 1591229073.687 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 *
722. 2020.06.04 00:24:12 - 1591229081.984 - 1.12360-1.12349 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25745 - 1.07781-1.07733 - 1700.71-1699.63 
723. 2020.06.04 00:24:12 - 1591229083.437 - 1.12360-1.12350 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25745 - 1.07782-1.07735 - 1700.71-1699.63 
724. 2020.06.04 00:24:12 - 1591229086.391 - 1.12360-1.12349 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25745 - 1.07782-1.07734 - 1700.71-1699.63 
725. 2020.06.04 00:24:12 - 1591229087.15 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07782-1.07734 - 1700.71-1699.63 
726. 2020.06.04 00:24:12 - 1591229091.640 - 1.12360-1.12349 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07781-1.07734 - 1700.71-1699.63 
727. 2020.06.04 00:24:12 - 1591229096.719 - 1.12360-1.12350 - 108.913-108.900 - 0.96115-0.96089 - 1.25777-1.25745 - 1.07782-1.07734 - 1700.31-1699.23 
728. 2020.06.04 00:24:12 - 1591229097.47 - 1.12360-1.12349 - 108.913-108.900 - 0.96117-0.96091 - 1.25777-1.25745 - 1.07782-1.07734 - 1700.31-1699.23 
729. 2020.06.04 00:24:12 - 1591229097.344 - 1.12360-1.12350 - 108.913-108.900 - 0.96117-0.96091 - 1.25777-1.25745 - 1.07782-1.07734 - 1700.31-1699.23 
730. 2020.06.04 00:24:12 - 1591229102.203 - 1.12360-1.12350 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25745 - 1.07778-1.07738 - 1700.27-1699.19 
731. 2020.06.04 00:24:12 - 1591229102.531 - 1.12359-1.12350 - 108.918-108.906 - 0.96115-0.96096 - 1.25771-1.25745 - 1.07778-1.07738 - 1700.27-1699.19 
732. 2020.06.04 00:24:12 - 1591229102.578 - 1.12359-1.12350 - 108.918-108.906 - 0.96115-0.96096 - 1.25771-1.25745 - 1.07778-1.07738 - 1700.27-1699.19 
733. 2020.06.04 00:24:12 - 1591229113.219 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07789-1.07755 - 1700.21-1699.13 
734. 2020.06.04 00:24:12 - 1591229113.375 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 *
735. 2020.06.04 00:24:12 - 1591229113.375 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 *
736. 2020.06.04 00:24:12 - 1591229113.375 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 *
737. 2020.06.04 00:24:12 - 1591229113.375 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 *
738. 2020.06.04 00:24:12 - 1591229113.407 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 *
739. 2020.06.04 00:24:12 - 1591229115.781 - 1.12360-1.12351 - 108.919-108.906 - 0.96116-0.96096 - 1.25779-1.25745 - 1.07808-1.07762 - 1700.21-1699.13 
740. 2020.06.04 00:24:12 - 1591229118.47 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 
741. 2020.06.04 00:24:12 - 1591229118.125 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 *
742. 2020.06.04 00:24:12 - 1591229118.125 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 *
743. 2020.06.04 00:24:12 - 1591229118.172 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 *
744. 2020.06.04 00:24:12 - 1591229118.187 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 *
745. 2020.06.04 00:24:12 - 1591229118.937 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 *
746. 2020.06.04 00:24:12 - 1591229121.766 - 1.12361-1.12351 - 108.918-108.904 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07816-1.07784 - 1700.25-1699.17 
747. 2020.06.04 00:24:12 - 1591229125.31 - 1.12361-1.12350 - 108.919-108.905 - 0.96115-0.96096 - 1.25770-1.25739 - 1.07819-1.07784 - 1700.25-1699.17 
748. 2020.06.04 00:24:12 - 1591229135.172 - 1.12361-1.12351 - 108.918-108.906 - 0.96116-0.96096 - 1.25772-1.25739 - 1.07821-1.07781 - 1700.31-1699.23 
749. 2020.06.04 00:24:12 - 1591229137.985 - 1.12356-1.12347 - 108.919-108.908 - 0.96116-0.96095 - 1.25766-1.25737 - 1.07816-1.07767 - 1700.20-1699.12 
750. 2020.06.04 00:24:12 - 1591229137.172 - 1.12356-1.12349 - 108.919-108.908 - 0.96116-0.96095 - 1.25766-1.25737 - 1.07816-1.07767 - 1700.20-1699.12 
751. 2020.06.04 00:24:12 - 1591229139.250 - 1.12359-1.12349 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07816-1.07767 - 1700.25-1699.17 
752. 2020.06.04 00:24:12 - 1591229142.93 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.25-1699.17 
753. 2020.06.04 00:24:12 - 1591229142.500 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.25-1699.17 
754. 2020.06.04 00:24:12 - 1591229145.328 - 1.12360-1.12350 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.28-1699.20 
755. 2020.06.04 00:24:12 - 1591229145.532 - 1.12360-1.12350 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.28-1699.20 
756. 2020.06.04 00:24:12 - 1591229146.844 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.22-1699.14 
757. 2020.06.04 00:24:12 - 1591229146.922 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.22-1699.14 
758. 2020.06.04 00:24:12 - 1591229150.781 - 1.12360-1.12350 - 108.918-108.906 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07769 - 1700.25-1699.17 
759. 2020.06.04 00:24:12 - 1591229150.813 - 1.12360-1.12350 - 108.918-108.906 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07769 - 1700.25-1699.17 
760. 2020.06.04 00:24:12 - 1591229151.859 - 1.12357-1.12348 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07805-1.07766 - 1700.25-1699.17 
761. 2020.06.04 00:24:12 - 1591229154.187 - 1.12361-1.12351 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07805-1.07766 - 1700.25-1699.17 
762. 2020.06.04 00:24:12 - 1591229154.781 - 1.12361-1.12352 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07806-1.07767 - 1700.25-1699.17 
763. 2020.06.04 00:24:12 - 1591229166.344 - 1.12362-1.12352 - 108.918-108.906 - 0.96111-0.96093 - 1.25752-1.25729 - 1.07808-1.07771 - 1700.19-1699.11 
764. 2020.06.04 00:24:12 - 1591229172.157 - 1.12361-1.12352 - 108.918-108.906 - 0.96111-0.96093 - 1.25752-1.25729 - 1.07804-1.07766 - 1700.34-1699.26 
765. 2020.06.04 00:24:12 - 1591229179.719 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25728 - 1.07812-1.07770 - 1700.23-1699.15 
766. 2020.06.04 00:24:12 - 1591229179.734 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25728 - 1.07812-1.07770 - 1700.23-1699.15 
767. 2020.06.04 00:24:12 - 1591229184.63 - 1.12356-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25729 - 1.07789-1.07749 - 1700.16-1699.08 
768. 2020.06.04 00:24:12 - 1591229188.750 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25729 - 1.07792-1.07749 - 1699.59-1698.51 
769. 2020.06.04 00:24:12 - 1591229189.375 - 1.12356-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25747-1.25729 - 1.07788-1.07749 - 1699.54-1698.46 
770. 2020.06.04 00:24:12 - 1591229198.813 - 1.12359-1.12348 - 108.918-108.906 - 0.96116-0.96095 - 1.25750-1.25729 - 1.07790-1.07745 - 1699.70-1698.62 
771. 2020.06.04 00:24:12 - 1591229204.688 - 1.12361-1.12351 - 108.919-108.903 - 0.96117-0.96094 - 1.25750-1.25729 - 1.07786-1.07745 - 1699.83-1698.75 
772. 2020.06.04 00:24:12 - 1591229207.781 - 1.12360-1.12351 - 108.919-108.903 - 0.96117-0.96094 - 1.25750-1.25729 - 1.07786-1.07745 - 1699.83-1698.75 
773. 2020.06.04 00:24:12 - 1591229212.63 - 1.12358-1.12348 - 108.919-108.903 - 0.96119-0.96100 - 1.25747-1.25729 - 1.07773-1.07730 - 1699.93-1698.85 
774. 2020.06.04 00:24:12 - 1591229212.188 - 1.12358-1.12347 - 108.919-108.903 - 0.96119-0.96100 - 1.25747-1.25729 - 1.07773-1.07728 - 1699.93-1698.85 
775. 2020.06.04 00:24:12 - 1591229212.438 - 1.12358-1.12347 - 108.919-108.903 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07773-1.07729 - 1699.93-1698.85 
776. 2020.06.04 00:24:12 - 1591229213.797 - 1.12361-1.12352 - 108.919-108.903 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07737 - 1699.93-1698.85 
777. 2020.06.04 00:24:12 - 1591229215.109 - 1.12361-1.12351 - 108.919-108.902 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 
778. 2020.06.04 00:24:12 - 1591229215.484 - 1.12359-1.12351 - 108.919-108.902 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 
779. 2020.06.04 00:24:12 - 1591229216.468 - 1.12358-1.12348 - 108.919-108.902 - 0.96114-0.96095 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 
780. 2020.06.04 00:24:12 - 1591229216.0 - 1.12358-1.12347 - 108.919-108.902 - 0.96112-0.96094 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 
781. 2020.06.04 00:24:12 - 1591229220.484 - 1.12356-1.12347 - 108.919-108.902 - 0.96112-0.96094 - 1.25747-1.25729 - 1.07776-1.07738 - 1700.07-1698.99 
782. 2020.06.04 00:24:12 - 1591229229.297 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07779-1.07738 - 1700.13-1699.05 
783. 2020.06.04 00:24:12 - 1591229231.828 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07772-1.07729 - 1700.18-1699.10 
784. 2020.06.04 00:24:12 - 1591229232.141 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07771-1.07733 - 1700.18-1699.10 
785. 2020.06.04 00:24:12 - 1591229232.156 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07771-1.07733 - 1700.18-1699.10 
786. 2020.06.04 00:24:12 - 1591229250.47 - 1.12356-1.12346 - 108.917-108.906 - 0.96112-0.96093 - 1.25747-1.25730 - 1.07764-1.07731 - 1700.40-1699.32 
787. 2020.06.04 00:24:12 - 1591229263.468 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 
788. 2020.06.04 00:24:12 - 1591229263.562 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 
789. 2020.06.04 00:24:12 - 1591229263.718 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 
790. 2020.06.04 00:24:12 - 1591229266.484 - 1.12357-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25750-1.25729 - 1.07764-1.07727 - 1700.38-1699.30 
791. 2020.06.04 00:24:12 - 1591229271.141 - 1.12357-1.12346 - 108.918-108.906 - 0.96118-0.96093 - 1.25750-1.25729 - 1.07764-1.07730 - 1700.38-1699.30 
792. 2020.06.04 00:24:12 - 1591229280.421 - 1.12356-1.12346 - 108.918-108.906 - 0.96118-0.96093 - 1.25748-1.25729 - 1.07764-1.07729 - 1700.38-1699.30 
793. 2020.06.04 00:24:12 - 1591229284.265 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.37-1699.29 
794. 2020.06.04 00:24:12 - 1591229284.328 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.37-1699.29 *
795. 2020.06.04 00:24:12 - 1591229284.781 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.33-1699.25 *
796. 2020.06.04 00:24:12 - 1591229285.140 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.33-1699.25 *
797. 2020.06.04 00:24:12 - 1591229286.31 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.33-1699.25 *
798. 2020.06.04 00:24:12 - 1591229287.437 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.33-1699.25 *
799. 2020.06.04 00:24:12 - 1591229298.47 - 1.12354-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07766-1.07728 - 1700.15-1699.07 
800. 2020.06.04 00:24:12 - 1591229305.500 - 1.12354-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07770-1.07731 - 1700.15-1699.07 
801. 2020.06.04 00:24:12 - 1591229314.438 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96099 - 1.25749-1.25730 - 1.07771-1.07733 - 1700.17-1699.09 
802. 2020.06.04 00:24:12 - 1591229321.407 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07775-1.07736 - 1700.12-1699.04 
803. 2020.06.04 00:24:12 - 1591229321.469 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07775-1.07736 - 1700.12-1699.04 
804. 2020.06.04 00:24:12 - 1591229325.531 - 1.12357-1.12348 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07776-1.07736 - 1700.23-1699.15 
805. 2020.06.04 00:24:12 - 1591229325.609 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07776-1.07736 - 1700.23-1699.15 
806. 2020.06.04 00:24:12 - 1591229332.890 - 1.12357-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07777-1.07737 - 1700.18-1699.10 
807. 2020.06.04 00:24:12 - 1591229340.265 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07776-1.07736 - 1700.18-1699.10 
808. 2020.06.04 00:24:12 - 1591229352.781 - 1.12355-1.12345 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07781-1.07739 - 1699.74-1698.66 
809. 2020.06.04 00:24:12 - 1591229353.218 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07780-1.07732 - 1699.60-1698.52 
810. 2020.06.04 00:24:12 - 1591229356.578 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07777-1.07731 - 1699.69-1698.61 
811. 2020.06.04 00:24:12 - 1591229359.859 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25749-1.25730 - 1.07777-1.07731 - 1699.69-1698.61 
812. 2020.06.04 00:24:12 - 1591229377.328 - 1.12355-1.12345 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07772-1.07732 - 1699.88-1698.80 
813. 2020.06.04 00:24:12 - 1591229381.672 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25746-1.25729 - 1.07777-1.07737 - 1699.98-1698.90 
814. 2020.06.04 00:24:12 - 1591229385.578 - 1.12355-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25752-1.25729 - 1.07777-1.07741 - 1699.98-1698.90 
815. 2020.06.04 00:24:12 - 1591229386.234 - 1.12355-1.12345 - 108.918-108.906 - 0.96112-0.96093 - 1.25752-1.25729 - 1.07777-1.07741 - 1699.98-1698.90 
816. 2020.06.04 00:24:12 - 1591229388.718 - 1.12355-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25752-1.25729 - 1.07777-1.07741 - 1699.98-1698.90 
817. 2020.06.04 00:24:12 - 1591229390.328 - 1.12354-1.12344 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25729 - 1.07777-1.07739 - 1699.98-1698.90 
818. 2020.06.04 00:24:12 - 1591229400.62 - 1.12350-1.12342 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25729 - 1.07777-1.07742 - 1700.06-1698.98 
819. 2020.06.04 00:24:12 - 1591229400.422 - 1.12349-1.12338 - 108.919-108.907 - 0.96115-0.96095 - 1.25752-1.25729 - 1.07777-1.07742 - 1700.04-1698.96 
820. 2020.06.04 00:24:12 - 1591229400.687 - 1.12349-1.12338 - 108.919-108.907 - 0.96115-0.96095 - 1.25752-1.25729 - 1.07777-1.07742 - 1700.04-1698.96 
821. 2020.06.04 00:24:12 - 1591229404.406 - 1.12347-1.12336 - 108.918-108.907 - 0.96115-0.96095 - 1.25752-1.25729 - 1.07784-1.07748 - 1700.04-1698.96 
822. 2020.06.04 00:24:12 - 1591229404.515 - 1.12346-1.12336 - 108.918-108.907 - 0.96115-0.96095 - 1.25752-1.25729 - 1.07784-1.07748 - 1700.04-1698.96 
823. 2020.06.04 00:24:12 - 1591229410.422 - 1.12347-1.12337 - 108.917-108.905 - 0.96117-0.96095 - 1.25752-1.25730 - 1.07784-1.07752 - 1700.03-1698.95 
824. 2020.06.04 00:24:12 - 1591229415.968 - 1.12347-1.12336 - 108.918-108.907 - 0.96116-0.96094 - 1.25752-1.25730 - 1.07794-1.07765 - 1700.08-1699.00 
825. 2020.06.04 00:24:12 - 1591229420.672 - 1.12345-1.12336 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07756 - 1700.08-1699.00 
826. 2020.06.04 00:24:12 - 1591229422.531 - 1.12346-1.12336 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07755 - 1700.12-1699.04 
827. 2020.06.04 00:24:12 - 1591229422.968 - 1.12347-1.12337 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07755 - 1700.12-1699.04 
828. 2020.06.04 00:24:12 - 1591229423.93 - 1.12348-1.12337 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07755 - 1700.12-1699.04 
829. 2020.06.04 00:24:12 - 1591229430.437 - 1.12348-1.12338 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07755 - 1700.12-1699.04 
830. 2020.06.04 00:24:12 - 1591229432.437 - 1.12347-1.12337 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07755 - 1700.12-1699.04 
831. 2020.06.04 00:24:12 - 1591229434.125 - 1.12346-1.12336 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07755 - 1700.12-1699.04 
832. 2020.06.04 00:24:12 - 1591229437.578 - 1.12344-1.12334 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07755 - 1700.12-1699.04 
833. 2020.06.04 00:24:12 - 1591229437.625 - 1.12344-1.12334 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07755 - 1700.12-1699.04 
834. 2020.06.04 00:24:12 - 1591229441.734 - 1.12343-1.12334 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25730 - 1.07794-1.07754 - 1700.12-1699.04 
835. 2020.06.04 00:24:12 - 1591229445.938 - 1.12343-1.12333 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25729 - 1.07794-1.07754 - 1700.12-1699.04 
836. 2020.06.04 00:24:12 - 1591229450.469 - 1.12344-1.12333 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25729 - 1.07794-1.07752 - 1700.12-1699.04 
837. 2020.06.04 00:24:12 - 1591229452.968 - 1.12343-1.12333 - 108.918-108.907 - 0.96116-0.96096 - 1.25752-1.25729 - 1.07794-1.07752 - 1700.12-1699.04 
838. 2020.06.04 00:24:12 - 1591229463.62 - 1.12344-1.12333 - 108.919-108.903 - 0.96116-0.96096 - 1.25752-1.25729 - 1.07794-1.07752 - 1700.12-1699.04 
839. 2020.06.04 00:24:12 - 1591229464.344 - 1.12344-1.12333 - 108.920-108.903 - 0.96116-0.96095 - 1.25752-1.25729 - 1.07794-1.07752 - 1700.12-1699.04 
840. 2020.06.04 00:24:12 - 1591229471.875 - 1.12346-1.12336 - 108.919-108.907 - 0.96116-0.96095 - 1.25752-1.25729 - 1.07787-1.07752 - 1700.12-1699.04 
841. 2020.06.04 00:24:12 - 1591229476.625 - 1.12341-1.12331 - 108.919-108.907 - 0.96119-0.96101 - 1.25752-1.25729 - 1.07787-1.07752 - 1700.12-1699.04 
842. 2020.06.04 00:24:12 - 1591229480.63 - 1.12338-1.12329 - 108.918-108.907 - 0.96119-0.96101 - 1.25752-1.25729 - 1.07787-1.07752 - 1699.95-1698.87 
843. 2020.06.04 00:24:12 - 1591229480.109 - 1.12338-1.12329 - 108.918-108.907 - 0.96119-0.96101 - 1.25752-1.25729 - 1.07787-1.07752 - 1699.95-1698.87 
844. 2020.06.04 00:24:12 - 1591229480.156 - 1.12338-1.12329 - 108.918-108.907 - 0.96119-0.96101 - 1.25752-1.25729 - 1.07787-1.07752 - 1699.95-1698.87 
845. 2020.06.04 00:24:12 - 1591229482.156 - 1.12339-1.12328 - 108.918-108.907 - 0.96119-0.96101 - 1.25752-1.25729 - 1.07786-1.07752 - 1699.91-1698.83 
846. 2020.06.04 00:24:12 - 1591229483.250 - 1.12338-1.12327 - 108.918-108.907 - 0.96119-0.96101 - 1.25737-1.25710 - 1.07786-1.07752 - 1699.91-1698.83 
847. 2020.06.04 00:24:12 - 1591229483.312 - 1.12338-1.12327 - 108.918-108.907 - 0.96119-0.96101 - 1.25737-1.25710 - 1.07786-1.07752 - 1699.91-1698.83 
848. 2020.06.04 00:24:12 - 1591229496.140 - 1.12335-1.12325 - 108.919-108.907 - 0.96119-0.96101 - 1.25737-1.25710 - 1.07787-1.07753 - 1700.07-1698.99 
849. 2020.06.04 00:24:12 - 1591229498.953 - 1.12335-1.12326 - 108.919-108.907 - 0.96119-0.96101 - 1.25737-1.25710 - 1.07787-1.07752 - 1700.07-1698.99 
850. 2020.06.04 00:24:12 - 1591229507.47 - 1.12335-1.12325 - 108.919-108.907 - 0.96119-0.96102 - 1.25737-1.25710 - 1.07769-1.07736 - 1700.08-1699.00 
851. 2020.06.04 00:24:12 - 1591229522.281 - 1.12334-1.12325 - 108.918-108.907 - 0.96119-0.96102 - 1.25738-1.25709 - 1.07772-1.07735 - 1699.97-1698.89 
852. 2020.06.04 00:24:12 - 1591229522.562 - 1.12334-1.12324 - 108.919-108.907 - 0.96119-0.96102 - 1.25738-1.25709 - 1.07772-1.07735 - 1699.97-1698.89 
853. 2020.06.04 00:24:12 - 1591229523.984 - 1.12333-1.12323 - 108.919-108.907 - 0.96119-0.96103 - 1.25737-1.25709 - 1.07772-1.07735 - 1700.06-1698.98 
854. 2020.06.04 00:24:12 - 1591229524.250 - 1.12333-1.12323 - 108.919-108.907 - 0.96119-0.96103 - 1.25737-1.25709 - 1.07772-1.07735 - 1700.06-1698.98 
855. 2020.06.04 00:24:12 - 1591229527.375 - 1.12331-1.12322 - 108.919-108.907 - 0.96119-0.96103 - 1.25737-1.25709 - 1.07772-1.07742 - 1700.06-1698.98 
856. 2020.06.04 00:24:12 - 1591229531.0 - 1.12332-1.12322 - 108.919-108.907 - 0.96119-0.96103 - 1.25737-1.25709 - 1.07776-1.07742 - 1699.93-1698.85 
857. 2020.06.04 00:24:12 - 1591229534.765 - 1.12334-1.12325 - 108.920-108.908 - 0.96110-0.96092 - 1.25737-1.25709 - 1.07776-1.07739 - 1700.12-1699.04 
858. 2020.06.04 00:24:12 - 1591229536.78 - 1.12336-1.12326 - 108.919-108.908 - 0.96116-0.96096 - 1.25737-1.25709 - 1.07776-1.07739 - 1700.12-1699.04 
859. 2020.06.04 00:24:12 - 1591229568.157 - 1.12338-1.12328 - 108.918-108.907 - 0.96117-0.96096 - 1.25736-1.25713 - 1.07773-1.07731 - 1700.44-1699.36 
860. 2020.06.04 00:24:12 - 1591229568.297 - 1.12339-1.12328 - 108.918-108.907 - 0.96117-0.96096 - 1.25736-1.25713 - 1.07773-1.07731 - 1700.44-1699.36 
861. 2020.06.04 00:24:12 - 1591229568.407 - 1.12336-1.12328 - 108.918-108.907 - 0.96117-0.96096 - 1.25736-1.25713 - 1.07773-1.07731 - 1700.44-1699.36 
862. 2020.06.04 00:24:12 - 1591229568.750 - 1.12336-1.12326 - 108.918-108.907 - 0.96117-0.96096 - 1.25736-1.25713 - 1.07773-1.07731 - 1700.44-1699.36 
863. 2020.06.04 00:24:12 - 1591229603.360 - 1.12334-1.12326 - 108.918-108.907 - 0.96119-0.96103 - 1.25728-1.25699 - 1.07772-1.07734 - 1700.24-1699.16 
864. 2020.06.04 00:24:12 - 1591229603.531 - 1.12333-1.12324 - 108.918-108.907 - 0.96119-0.96103 - 1.25728-1.25699 - 1.07772-1.07734 - 1700.16-1699.16 
865. 2020.06.04 00:24:12 - 1591229611.453 - 1.12332-1.12323 - 108.918-108.907 - 0.96119-0.96101 - 1.25721-1.25689 - 1.07774-1.07736 - 1700.08-1698.69 
866. 2020.06.04 00:24:12 - 1591229618.703 - 1.12332-1.12322 - 108.919-108.901 - 0.96119-0.96101 - 1.25720-1.25690 - 1.07772-1.07735 - 1700.00-1698.93 
867. 2020.06.04 00:24:12 - 1591229639.47 - 1.12331-1.12321 - 108.923-108.910 - 0.96120-0.96103 - 1.25718-1.25689 - 1.07763-1.07723 - 1699.64-1698.56 
868. 2020.06.04 00:24:12 - 1591229639.140 - 1.12331-1.12321 - 108.923-108.910 - 0.96120-0.96103 - 1.25718-1.25689 - 1.07763-1.07723 - 1699.64-1698.56 *
869. 2020.06.04 00:24:12 - 1591229639.140 - 1.12331-1.12321 - 108.923-108.910 - 0.96120-0.96103 - 1.25718-1.25689 - 1.07763-1.07723 - 1699.64-1698.56 *
870. 2020.06.04 00:24:12 - 1591229639.140 - 1.12331-1.12321 - 108.923-108.910 - 0.96120-0.96103 - 1.25718-1.25689 - 1.07763-1.07723 - 1699.64-1698.56 *
871. 2020.06.04 00:24:12 - 1591229639.140 - 1.12331-1.12321 - 108.923-108.910 - 0.96120-0.96103 - 1.25718-1.25689 - 1.07763-1.07723 - 1699.64-1698.56 *
872. 2020.06.04 00:24:12 - 1591229639.187 - 1.12331-1.12321 - 108.923-108.910 - 0.96120-0.96103 - 1.25718-1.25689 - 1.07763-1.07723 - 1699.64-1698.56 *
873. 2020.06.04 00:24:12 - 1591229649.359 - 1.12330-1.12320 - 108.923-108.909 - 0.96119-0.96103 - 1.25719-1.25689 - 1.07758-1.07724 - 1699.56-1698.48 
874. 2020.06.04 00:24:12 - 1591229649.515 - 1.12330-1.12320 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07758-1.07725 - 1699.56-1698.48 *
875. 2020.06.04 00:24:12 - 1591229649.515 - 1.12330-1.12320 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07758-1.07725 - 1699.56-1698.48 *
876. 2020.06.04 00:24:12 - 1591229649.515 - 1.12330-1.12320 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07758-1.07725 - 1699.56-1698.48 *
877. 2020.06.04 00:24:12 - 1591229649.547 - 1.12330-1.12320 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07758-1.07725 - 1699.56-1698.48 *
878. 2020.06.04 00:24:12 - 1591229649.578 - 1.12330-1.12320 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07758-1.07725 - 1699.56-1698.48 *
879. 2020.06.04 00:24:12 - 1591229669.515 - 1.12330-1.12321 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07761-1.07726 - 1699.63-1698.55 
880. 2020.06.04 00:24:12 - 1591229671.31 - 1.12329-1.12320 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07761-1.07726 - 1699.68-1698.60 
881. 2020.06.04 00:24:12 - 1591229671.265 - 1.12329-1.12319 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07761-1.07726 - 1699.68-1698.60 
882. 2020.06.04 00:24:12 - 1591229680.625 - 1.12330-1.12321 - 108.923-108.909 - 0.96119-0.96102 - 1.25719-1.25689 - 1.07762-1.07726 - 1699.62-1698.54 
883. 2020.06.04 00:24:12 - 1591229687.406 - 1.12320-1.12312 - 108.928-108.915 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07763-1.07723 - 1699.58-1698.50 
884. 2020.06.04 00:24:12 - 1591229687.468 - 1.12320-1.12312 - 108.928-108.915 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07763-1.07723 - 1699.58-1698.50 
885. 2020.06.04 00:24:12 - 1591229701.860 - 1.12321-1.12314 - 108.927-108.912 - 0.96129-0.96110 - 1.25716-1.25689 - 1.07760-1.07727 - 1699.51-1698.43 
886. 2020.06.04 00:24:12 - 1591229702.297 - 1.12321-1.12314 - 108.926-108.912 - 0.96129-0.96110 - 1.25716-1.25689 - 1.07757-1.07725 - 1699.42-1698.34 
887. 2020.06.04 00:24:12 - 1591229702.343 - 1.12321-1.12314 - 108.926-108.912 - 0.96129-0.96110 - 1.25716-1.25689 - 1.07757-1.07725 - 1699.42-1698.34 
888. 2020.06.04 00:24:12 - 1591229703.531 - 1.12322-1.12314 - 108.926-108.912 - 0.96129-0.96110 - 1.25716-1.25689 - 1.07758-1.07721 - 1699.42-1698.34 
889. 2020.06.04 00:24:12 - 1591229703.938 - 1.12322-1.12315 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07758-1.07721 - 1699.42-1698.34 
890. 2020.06.04 00:24:12 - 1591229704.703 - 1.12325-1.12314 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07756-1.07721 - 1699.42-1698.34 
891. 2020.06.04 00:24:12 - 1591229704.750 - 1.12325-1.12314 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07756-1.07721 - 1699.42-1698.34 
892. 2020.06.04 00:24:12 - 1591229705.47 - 1.12326-1.12315 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07756-1.07721 - 1699.42-1698.34 
893. 2020.06.04 00:24:12 - 1591229705.281 - 1.12325-1.12314 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07756-1.07721 - 1699.42-1698.34 
894. 2020.06.04 00:24:12 - 1591229706.15 - 1.12325-1.12315 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07720 - 1699.45-1698.37 
895. 2020.06.04 00:24:12 - 1591229706.578 - 1.12325-1.12314 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07720 - 1699.45-1698.37 
896. 2020.06.04 00:24:12 - 1591229708.78 - 1.12325-1.12315 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07720 - 1699.45-1698.37 
897. 2020.06.04 00:24:12 - 1591229708.140 - 1.12325-1.12315 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07720 - 1699.45-1698.37 
898. 2020.06.04 00:24:12 - 1591229708.16 - 1.12325-1.12314 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07720 - 1699.45-1698.37 
899. 2020.06.04 00:24:12 - 1591229709.531 - 1.12325-1.12315 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07721 - 1699.45-1698.37 
900. 2020.06.04 00:24:12 - 1591229713.609 - 1.12325-1.12316 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07721 - 1699.45-1698.37 
901. 2020.06.04 00:24:12 - 1591229714.109 - 1.12325-1.12315 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07721 - 1699.45-1698.37 
902. 2020.06.04 00:24:12 - 1591229715.984 - 1.12325-1.12314 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07721 - 1699.52-1698.44 
903. 2020.06.04 00:24:12 - 1591229716.531 - 1.12325-1.12315 - 108.926-108.912 - 0.96129-0.96111 - 1.25716-1.25689 - 1.07754-1.07721 - 1699.42-1698.34 
904. 2020.06.04 00:24:12 - 1591229719.984 - 1.12322-1.12312 - 108.926-108.912 - 0.96129-0.96111 - 1.25717-1.25689 - 1.07754-1.07721 - 1699.42-1698.34 
905. 2020.06.04 00:24:12 - 1591229742.875 - 1.12324-1.12315 - 108.929-108.915 - 0.96130-0.96110 - 1.25720-1.25688 - 1.07754-1.07722 - 1699.40-1698.32 
906. 2020.06.04 00:24:12 - 1591229743.0 - 1.12324-1.12315 - 108.929-108.915 - 0.96130-0.96110 - 1.25720-1.25688 - 1.07754-1.07722 - 1699.40-1698.32 
907. 2020.06.04 00:24:12 - 1591229752.375 - 1.12325-1.12315 - 108.929-108.915 - 0.96130-0.96110 - 1.25720-1.25689 - 1.07756-1.07723 - 1699.40-1698.32 
908. 2020.06.04 00:24:12 - 1591229756.625 - 1.12326-1.12317 - 108.929-108.915 - 0.96130-0.96110 - 1.25720-1.25689 - 1.07756-1.07723 - 1699.40-1698.32 
909. 2020.06.04 00:24:12 - 1591229760.250 - 1.12325-1.12316 - 108.929-108.915 - 0.96130-0.96110 - 1.25720-1.25689 - 1.07756-1.07723 - 1699.40-1698.32 
910. 2020.06.04 00:24:12 - 1591229761.234 - 1.12324-1.12314 - 108.929-108.915 - 0.96130-0.96112 - 1.25720-1.25689 - 1.07756-1.07723 - 1699.40-1698.32 
911. 2020.06.04 00:24:12 - 1591229761.562 - 1.12325-1.12314 - 108.929-108.915 - 0.96130-0.96112 - 1.25720-1.25689 - 1.07755-1.07722 - 1699.60-1698.52 
912. 2020.06.04 00:24:12 - 1591229772.437 - 1.12325-1.12316 - 108.928-108.914 - 0.96120-0.96100 - 1.25720-1.25689 - 1.07765-1.07722 - 1699.85-1698.77 
913. 2020.06.04 00:24:12 - 1591229772.921 - 1.12326-1.12316 - 108.928-108.914 - 0.96120-0.96101 - 1.25720-1.25689 - 1.07765-1.07722 - 1699.35-1698.27 
914. 2020.06.04 00:24:12 - 1591229806.187 - 1.12321-1.12311 - 108.928-108.914 - 0.96121-0.96102 - 1.25717-1.25697 - 1.07767-1.07722 - 1699.32-1698.27 
915. 2020.06.04 00:24:12 - 1591229806.250 - 1.12321-1.12311 - 108.928-108.914 - 0.96121-0.96102 - 1.25717-1.25697 - 1.07767-1.07722 - 1699.32-1698.27 
916. 2020.06.04 00:24:12 - 1591229806.297 - 1.12321-1.12311 - 108.928-108.914 - 0.96121-0.96102 - 1.25717-1.25697 - 1.07767-1.07722 - 1699.32-1698.27 
917. 2020.06.04 00:24:12 - 1591229845.16 - 1.12322-1.12312 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07754-1.07720 - 1699.37-1698.35 
918. 2020.06.04 00:24:12 - 1591229851.453 - 1.12321-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07754-1.07720 - 1699.37-1698.35 
919. 2020.06.04 00:24:12 - 1591229852.828 - 1.12322-1.12313 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07754-1.07720 - 1699.37-1698.35 
920. 2020.06.04 00:24:12 - 1591229854.234 - 1.12321-1.12312 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07754-1.07720 - 1699.37-1698.35 
921. 2020.06.04 00:24:12 - 1591229854.500 - 1.12322-1.12312 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07754-1.07720 - 1699.37-1698.35 
922. 2020.06.04 00:24:12 - 1591229855.312 - 1.12322-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07753-1.07719 - 1699.37-1698.35 
923. 2020.06.04 00:24:12 - 1591229855.640 - 1.12321-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07753-1.07719 - 1699.37-1698.35 
924. 2020.06.04 00:24:12 - 1591229862.422 - 1.12320-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07753-1.07719 - 1699.37-1698.35 
925. 2020.06.04 00:24:12 - 1591229865.656 - 1.12321-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25721-1.25699 - 1.07753-1.07719 - 1699.37-1698.35 
926. 2020.06.04 00:24:12 - 1591229882.641 - 1.12321-1.12312 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07755-1.07715 - 1699.46-1698.38 
927. 2020.06.04 00:24:12 - 1591229890.375 - 1.12322-1.12312 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07761-1.07722 - 1699.86-1698.78 
928. 2020.06.04 00:24:12 - 1591229901.125 - 1.12321-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07765-1.07719 - 1699.64-1698.56 
929. 2020.06.04 00:24:12 - 1591229907.718 - 1.12320-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07763-1.07719 - 1699.78-1698.70 
930. 2020.06.04 00:24:12 - 1591229907.906 - 1.12320-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07763-1.07719 - 1699.78-1698.70 *
931. 2020.06.04 00:24:12 - 1591229907.906 - 1.12320-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07763-1.07719 - 1699.78-1698.70 *
932. 2020.06.04 00:24:12 - 1591229907.906 - 1.12320-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07763-1.07719 - 1699.78-1698.70 *
933. 2020.06.04 00:24:12 - 1591229907.906 - 1.12320-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07763-1.07719 - 1699.78-1698.70 *
934. 2020.06.04 00:24:12 - 1591229907.906 - 1.12320-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07763-1.07719 - 1699.78-1698.70 *
935. 2020.06.04 00:24:12 - 1591229909.0 - 1.12321-1.12311 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07763-1.07719 - 1699.61-1698.53 
936. 2020.06.04 00:24:12 - 1591229928.750 - 1.12320-1.12310 - 108.928-108.915 - 0.96129-0.96102 - 1.25721-1.25699 - 1.07755-1.07714 - 1699.67-1698.59 
937. 2020.06.04 00:24:12 - 1591229928.875 - 1.12320-1.12310 - 108.928-108.915 - 0.96129-0.96102 - 1.25721-1.25699 - 1.07755-1.07714 - 1699.67-1698.59 *
938. 2020.06.04 00:24:12 - 1591229928.875 - 1.12320-1.12310 - 108.928-108.915 - 0.96129-0.96102 - 1.25721-1.25699 - 1.07755-1.07714 - 1699.67-1698.59 *
939. 2020.06.04 00:24:12 - 1591229928.890 - 1.12320-1.12310 - 108.928-108.915 - 0.96129-0.96102 - 1.25721-1.25699 - 1.07755-1.07714 - 1699.67-1698.59 *
940. 2020.06.04 00:24:12 - 1591229928.890 - 1.12320-1.12310 - 108.928-108.915 - 0.96129-0.96102 - 1.25721-1.25699 - 1.07755-1.07714 - 1699.67-1698.59 *
941. 2020.06.04 00:24:12 - 1591229928.953 - 1.12320-1.12310 - 108.928-108.915 - 0.96129-0.96102 - 1.25721-1.25699 - 1.07755-1.07714 - 1699.67-1698.59 *
942. 2020.06.04 00:24:12 - 1591229934.609 - 1.12317-1.12307 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07752-1.07712 - 1699.93-1698.85 
943. 2020.06.04 00:24:12 - 1591229934.656 - 1.12317-1.12307 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07752-1.07712 - 1699.93-1698.85 
944. 2020.06.04 00:24:12 - 1591229934.781 - 1.12316-1.12306 - 108.928-108.914 - 0.96121-0.96103 - 1.25722-1.25699 - 1.07752-1.07712 - 1699.93-1698.85 
945. 2020.06.04 00:24:12 - 1591229940.110 - 1.12314-1.12305 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.83-1698.75 
946. 2020.06.04 00:24:12 - 1591229940.360 - 1.12314-1.12305 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.83-1698.75 
947. 2020.06.04 00:24:12 - 1591229942.265 - 1.12316-1.12306 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.84-1698.76 
948. 2020.06.04 00:24:12 - 1591229942.281 - 1.12316-1.12306 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.84-1698.76 
949. 2020.06.04 00:24:12 - 1591229942.765 - 1.12315-1.12306 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.84-1698.76 
950. 2020.06.04 00:24:12 - 1591229943.437 - 1.12316-1.12306 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.84-1698.76 
951. 2020.06.04 00:24:12 - 1591229946.172 - 1.12312-1.12305 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.89-1698.81 
952. 2020.06.04 00:24:12 - 1591229946.391 - 1.12314-1.12305 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.89-1698.81 
953. 2020.06.04 00:24:12 - 1591229946.922 - 1.12315-1.12305 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.89-1698.81 
954. 2020.06.04 00:24:12 - 1591229949.547 - 1.12311-1.12301 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.73-1698.54 
955. 2020.06.04 00:24:12 - 1591229950.719 - 1.12311-1.12302 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.53-1698.25 
956. 2020.06.04 00:24:12 - 1591229952.922 - 1.12311-1.12301 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07750-1.07715 - 1699.58-1698.25 
957. 2020.06.04 00:24:12 - 1591229958.453 - 1.12309-1.12299 - 108.928-108.914 - 0.96129-0.96111 - 1.25716-1.25691 - 1.07750-1.07715 - 1699.58-1698.25 
958. 2020.06.04 00:24:12 - 1591229958.672 - 1.12308-1.12298 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07750-1.07715 - 1699.58-1698.25 
959. 2020.06.04 00:24:12 - 1591229960.828 - 1.12306-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07755-1.07709 - 1699.58-1698.25 
960. 2020.06.04 00:24:12 - 1591229968.390 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25690 - 1.07750-1.07708 - 1699.59-1698.38 
961. 2020.06.04 00:24:12 - 1591229974.188 - 1.12306-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07750-1.07709 - 1699.59-1698.38 
962. 2020.06.04 00:24:12 - 1591229976.390 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07752-1.07707 - 1699.59-1698.38 
963. 2020.06.04 00:24:12 - 1591229980.828 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07750-1.07707 - 1698.83-1698.15 
964. 2020.06.04 00:24:12 - 1591229980.875 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07750-1.07707 - 1698.83-1698.15 
965. 2020.06.04 00:24:12 - 1591229981.937 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07750-1.07707 - 1699.04-1698.03 
966. 2020.06.04 00:24:12 - 1591229983.890 - 1.12306-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07750-1.07707 - 1699.04-1698.03 
967. 2020.06.04 00:24:12 - 1591229987.438 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25717-1.25690 - 1.07750-1.07708 - 1699.04-1698.03 
968. 2020.06.04 00:24:12 - 1591229998.578 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07750-1.07707 - 1699.16-1698.08 
969. 2020.06.04 00:24:12 - 1591229998.625 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07750-1.07707 - 1699.16-1698.08 
970. 2020.06.04 00:24:12 - 1591229999.937 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07751-1.07708 - 1699.16-1698.08 
971. 2020.06.04 00:24:12 - 1591230001.781 - 1.12309-1.12299 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07752-1.07707 - 1699.16-1698.08 
972. 2020.06.04 00:24:12 - 1591230002.16 - 1.12308-1.12299 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07752-1.07707 - 1699.16-1698.08 
973. 2020.06.04 00:24:12 - 1591230002.266 - 1.12309-1.12299 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07752-1.07707 - 1699.16-1698.08 
974. 2020.06.04 00:24:12 - 1591230086.890 - 1.12309-1.12298 - 108.928-108.915 - 0.96134-0.96114 - 1.25717-1.25687 - 1.07753-1.07712 - 1699.25-1698.17 
975. 2020.06.04 00:24:12 - 1591230088.172 - 1.12308-1.12298 - 108.928-108.915 - 0.96134-0.96114 - 1.25718-1.25687 - 1.07753-1.07712 - 1699.25-1698.17 
976. 2020.06.04 00:24:12 - 1591230093.422 - 1.12308-1.12299 - 108.928-108.915 - 0.96134-0.96114 - 1.25718-1.25687 - 1.07753-1.07712 - 1699.25-1698.17 
977. 2020.06.04 00:24:12 - 1591230110.843 - 1.12308-1.12298 - 108.929-108.915 - 0.96138-0.96114 - 1.25718-1.25688 - 1.07744-1.07705 - 1698.98-1698.02 
978. 2020.06.04 00:24:12 - 1591230127.141 - 1.12307-1.12298 - 108.929-108.915 - 0.96135-0.96114 - 1.25713-1.25689 - 1.07742-1.07705 - 1699.00-1697.92 
979. 2020.06.04 00:24:12 - 1591230176.218 - 1.12309-1.12299 - 108.929-108.915 - 0.96135-0.96113 - 1.25715-1.25689 - 1.07731-1.07706 - 1699.29-1698.24 
980. 2020.06.04 00:24:12 - 1591230176.343 - 1.12309-1.12299 - 108.929-108.915 - 0.96143-0.96113 - 1.25715-1.25689 - 1.07731-1.07706 - 1699.29-1698.24 
981. 2020.06.04 00:24:12 - 1591230178.859 - 1.12309-1.12300 - 108.929-108.915 - 0.96143-0.96113 - 1.25719-1.25688 - 1.07731-1.07706 - 1699.24-1698.17 
982. 2020.06.04 00:24:12 - 1591230182.109 - 1.12310-1.12302 - 108.929-108.915 - 0.96143-0.96113 - 1.25718-1.25688 - 1.07730-1.07706 - 1699.19-1698.16 
983. 2020.06.04 00:24:12 - 1591230187.985 - 1.12310-1.12301 - 108.929-108.915 - 0.96143-0.96113 - 1.25718-1.25688 - 1.07733-1.07706 - 1699.20-1698.16 
984. 2020.06.04 00:24:12 - 1591230191.953 - 1.12311-1.12301 - 108.929-108.915 - 0.96135-0.96113 - 1.25718-1.25688 - 1.07733-1.07706 - 1699.20-1698.16 
985. 2020.06.04 00:24:12 - 1591230192.250 - 1.12310-1.12301 - 108.929-108.915 - 0.96135-0.96113 - 1.25718-1.25688 - 1.07733-1.07706 - 1699.20-1698.16 
986. 2020.06.04 00:24:12 - 1591230203.62 - 1.12311-1.12301 - 108.929-108.915 - 0.96135-0.96113 - 1.25718-1.25688 - 1.07734-1.07706 - 1699.18-1698.15 
987. 2020.06.04 00:24:12 - 1591230210.63 - 1.12311-1.12302 - 108.929-108.915 - 0.96135-0.96113 - 1.25717-1.25688 - 1.07734-1.07706 - 1699.18-1698.15 
988. 2020.06.04 00:24:12 - 1591230213.375 - 1.12311-1.12301 - 108.929-108.915 - 0.96135-0.96113 - 1.25719-1.25688 - 1.07734-1.07706 - 1699.18-1698.15 
989. 2020.06.04 00:24:12 - 1591230217.937 - 1.12311-1.12302 - 108.929-108.915 - 0.96135-0.96113 - 1.25719-1.25688 - 1.07736-1.07706 - 1699.18-1698.15 
990. 2020.06.04 00:24:12 - 1591230221.625 - 1.12315-1.12306 - 108.929-108.915 - 0.96130-0.96112 - 1.25719-1.25689 - 1.07741-1.07706 - 1699.18-1698.15 
991. 2020.06.04 00:24:12 - 1591230222.156 - 1.12316-1.12307 - 108.932-108.918 - 0.96130-0.96111 - 1.25719-1.25689 - 1.07742-1.07706 - 1699.18-1698.15 
992. 2020.06.04 00:24:12 - 1591230231.609 - 1.12318-1.12307 - 108.934-108.920 - 0.96129-0.96111 - 1.25719-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
993. 2020.06.04 00:24:12 - 1591230232.46 - 1.12316-1.12306 - 108.934-108.920 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
994. 2020.06.04 00:24:12 - 1591230242.312 - 1.12317-1.12307 - 108.934-108.921 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
995. 2020.06.04 00:24:12 - 1591230242.453 - 1.12317-1.12307 - 108.934-108.920 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
996. 2020.06.04 00:24:12 - 1591230246.47 - 1.12318-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
997. 2020.06.04 00:24:12 - 1591230251.188 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 
998. 2020.06.04 00:24:12 - 1591230251.235 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 *
999. 2020.06.04 00:24:12 - 1591230251.235 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 *
1000. 2020.06.04 00:24:12 - 1591230251.235 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 *

-> 2020.06.04 00:24:14 - 1591230254.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.04 00:24:20 - 1591229946.922 - 1.12315-1.12305 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.89-1698.81 
952. 2020.06.04 00:24:20 - 1591229949.547 - 1.12311-1.12301 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.73-1698.54 
953. 2020.06.04 00:24:20 - 1591229950.719 - 1.12311-1.12302 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07752-1.07711 - 1699.53-1698.25 
954. 2020.06.04 00:24:20 - 1591229952.922 - 1.12311-1.12301 - 108.928-108.914 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07750-1.07715 - 1699.58-1698.25 
955. 2020.06.04 00:24:20 - 1591229958.453 - 1.12309-1.12299 - 108.928-108.914 - 0.96129-0.96111 - 1.25716-1.25691 - 1.07750-1.07715 - 1699.58-1698.25 
956. 2020.06.04 00:24:20 - 1591229958.672 - 1.12308-1.12298 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07750-1.07715 - 1699.58-1698.25 
957. 2020.06.04 00:24:20 - 1591229960.828 - 1.12306-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07755-1.07709 - 1699.58-1698.25 
958. 2020.06.04 00:24:20 - 1591229968.390 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25690 - 1.07750-1.07708 - 1699.59-1698.38 
959. 2020.06.04 00:24:20 - 1591229974.188 - 1.12306-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07750-1.07709 - 1699.59-1698.38 
960. 2020.06.04 00:24:20 - 1591229976.390 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07752-1.07707 - 1699.59-1698.38 
961. 2020.06.04 00:24:20 - 1591229980.828 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07750-1.07707 - 1698.83-1698.15 
962. 2020.06.04 00:24:20 - 1591229980.875 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07750-1.07707 - 1698.83-1698.15 
963. 2020.06.04 00:24:20 - 1591229981.937 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07750-1.07707 - 1699.04-1698.03 
964. 2020.06.04 00:24:20 - 1591229983.890 - 1.12306-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07750-1.07707 - 1699.04-1698.03 
965. 2020.06.04 00:24:20 - 1591229987.438 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25717-1.25690 - 1.07750-1.07708 - 1699.04-1698.03 
966. 2020.06.04 00:24:20 - 1591229998.578 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07750-1.07707 - 1699.16-1698.08 
967. 2020.06.04 00:24:20 - 1591229998.625 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25713-1.25689 - 1.07750-1.07707 - 1699.16-1698.08 
968. 2020.06.04 00:24:20 - 1591229999.937 - 1.12307-1.12297 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07751-1.07708 - 1699.16-1698.08 
969. 2020.06.04 00:24:20 - 1591230001.781 - 1.12309-1.12299 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07752-1.07707 - 1699.16-1698.08 
970. 2020.06.04 00:24:20 - 1591230002.16 - 1.12308-1.12299 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07752-1.07707 - 1699.16-1698.08 
971. 2020.06.04 00:24:20 - 1591230002.266 - 1.12309-1.12299 - 108.928-108.914 - 0.96129-0.96111 - 1.25714-1.25689 - 1.07752-1.07707 - 1699.16-1698.08 
972. 2020.06.04 00:24:20 - 1591230086.890 - 1.12309-1.12298 - 108.928-108.915 - 0.96134-0.96114 - 1.25717-1.25687 - 1.07753-1.07712 - 1699.25-1698.17 
973. 2020.06.04 00:24:20 - 1591230088.172 - 1.12308-1.12298 - 108.928-108.915 - 0.96134-0.96114 - 1.25718-1.25687 - 1.07753-1.07712 - 1699.25-1698.17 
974. 2020.06.04 00:24:20 - 1591230093.422 - 1.12308-1.12299 - 108.928-108.915 - 0.96134-0.96114 - 1.25718-1.25687 - 1.07753-1.07712 - 1699.25-1698.17 
975. 2020.06.04 00:24:20 - 1591230110.843 - 1.12308-1.12298 - 108.929-108.915 - 0.96138-0.96114 - 1.25718-1.25688 - 1.07744-1.07705 - 1698.98-1698.02 
976. 2020.06.04 00:24:20 - 1591230127.141 - 1.12307-1.12298 - 108.929-108.915 - 0.96135-0.96114 - 1.25713-1.25689 - 1.07742-1.07705 - 1699.00-1697.92 
977. 2020.06.04 00:24:20 - 1591230176.218 - 1.12309-1.12299 - 108.929-108.915 - 0.96135-0.96113 - 1.25715-1.25689 - 1.07731-1.07706 - 1699.29-1698.24 
978. 2020.06.04 00:24:20 - 1591230176.343 - 1.12309-1.12299 - 108.929-108.915 - 0.96143-0.96113 - 1.25715-1.25689 - 1.07731-1.07706 - 1699.29-1698.24 
979. 2020.06.04 00:24:20 - 1591230178.859 - 1.12309-1.12300 - 108.929-108.915 - 0.96143-0.96113 - 1.25719-1.25688 - 1.07731-1.07706 - 1699.24-1698.17 
980. 2020.06.04 00:24:20 - 1591230182.109 - 1.12310-1.12302 - 108.929-108.915 - 0.96143-0.96113 - 1.25718-1.25688 - 1.07730-1.07706 - 1699.19-1698.16 
981. 2020.06.04 00:24:20 - 1591230187.985 - 1.12310-1.12301 - 108.929-108.915 - 0.96143-0.96113 - 1.25718-1.25688 - 1.07733-1.07706 - 1699.20-1698.16 
982. 2020.06.04 00:24:20 - 1591230191.953 - 1.12311-1.12301 - 108.929-108.915 - 0.96135-0.96113 - 1.25718-1.25688 - 1.07733-1.07706 - 1699.20-1698.16 
983. 2020.06.04 00:24:20 - 1591230192.250 - 1.12310-1.12301 - 108.929-108.915 - 0.96135-0.96113 - 1.25718-1.25688 - 1.07733-1.07706 - 1699.20-1698.16 
984. 2020.06.04 00:24:20 - 1591230203.62 - 1.12311-1.12301 - 108.929-108.915 - 0.96135-0.96113 - 1.25718-1.25688 - 1.07734-1.07706 - 1699.18-1698.15 
985. 2020.06.04 00:24:20 - 1591230210.63 - 1.12311-1.12302 - 108.929-108.915 - 0.96135-0.96113 - 1.25717-1.25688 - 1.07734-1.07706 - 1699.18-1698.15 
986. 2020.06.04 00:24:20 - 1591230213.375 - 1.12311-1.12301 - 108.929-108.915 - 0.96135-0.96113 - 1.25719-1.25688 - 1.07734-1.07706 - 1699.18-1698.15 
987. 2020.06.04 00:24:20 - 1591230217.937 - 1.12311-1.12302 - 108.929-108.915 - 0.96135-0.96113 - 1.25719-1.25688 - 1.07736-1.07706 - 1699.18-1698.15 
988. 2020.06.04 00:24:20 - 1591230221.625 - 1.12315-1.12306 - 108.929-108.915 - 0.96130-0.96112 - 1.25719-1.25689 - 1.07741-1.07706 - 1699.18-1698.15 
989. 2020.06.04 00:24:20 - 1591230222.156 - 1.12316-1.12307 - 108.932-108.918 - 0.96130-0.96111 - 1.25719-1.25689 - 1.07742-1.07706 - 1699.18-1698.15 
990. 2020.06.04 00:24:20 - 1591230231.609 - 1.12318-1.12307 - 108.934-108.920 - 0.96129-0.96111 - 1.25719-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
991. 2020.06.04 00:24:20 - 1591230232.46 - 1.12316-1.12306 - 108.934-108.920 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
992. 2020.06.04 00:24:20 - 1591230242.312 - 1.12317-1.12307 - 108.934-108.921 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
993. 2020.06.04 00:24:20 - 1591230242.453 - 1.12317-1.12307 - 108.934-108.920 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
994. 2020.06.04 00:24:20 - 1591230246.47 - 1.12318-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25718-1.25689 - 1.07739-1.07708 - 1699.28-1698.27 
995. 2020.06.04 00:24:20 - 1591230251.188 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 
996. 2020.06.04 00:24:20 - 1591230251.235 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 *
997. 2020.06.04 00:24:20 - 1591230251.235 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 *
998. 2020.06.04 00:24:20 - 1591230251.235 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 *
999. 2020.06.04 00:24:20 - 1591230253.406 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.28-1698.27 *
1000. 2020.06.04 00:24:20 - 1591230254.94 - 1.12319-1.12308 - 108.934-108.920 - 0.96129-0.96111 - 1.25721-1.25699 - 1.07739-1.07708 - 1699.16-1698.08 *