-> 2020.06.04 00:08:04 - 1591229284.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 501. 2020.06.04 00:08:04 - 1591227605.47 - 1.12387-1.12360 - 108.920-108.887 - 0.96160-0.96127 - 1.25776-1.25692 - 1.07785-1.07718 - 1698.06-1697.43 502. 2020.06.04 00:08:04 - 1591227610.515 - 1.12387-1.12361 - 108.922-108.898 - 0.96160-0.96127 - 1.25776-1.25691 - 1.07785-1.07718 - 1698.06-1697.43 503. 2020.06.04 00:08:04 - 1591227612.0 - 1.12387-1.12360 - 108.920-108.887 - 0.96160-0.96127 - 1.25776-1.25689 - 1.07785-1.07718 - 1698.06-1697.43 504. 2020.06.04 00:08:04 - 1591227612.531 - 1.12387-1.12359 - 108.920-108.887 - 0.96172-0.96114 - 1.25776-1.25689 - 1.07785-1.07718 - 1698.06-1697.43 505. 2020.06.04 00:08:04 - 1591227614.141 - 1.12387-1.12360 - 108.920-108.887 - 0.96172-0.96114 - 1.25776-1.25689 - 1.07785-1.07718 - 1698.06-1697.43 506. 2020.06.04 00:08:04 - 1591227617.672 - 1.12388-1.12360 - 108.920-108.887 - 0.96162-0.96130 - 1.25776-1.25689 - 1.07785-1.07718 - 1698.06-1697.43 507. 2020.06.04 00:08:04 - 1591227622.234 - 1.12388-1.12361 - 108.920-108.887 - 0.96162-0.96130 - 1.25776-1.25689 - 1.07792-1.07719 - 1698.06-1697.43 508. 2020.06.04 00:08:04 - 1591227628.828 - 1.12388-1.12360 - 108.920-108.887 - 0.96162-0.96130 - 1.25793-1.25689 - 1.07792-1.07719 - 1698.06-1697.43 509. 2020.06.04 00:08:04 - 1591227629.94 - 1.12388-1.12361 - 108.920-108.887 - 0.96162-0.96130 - 1.25793-1.25689 - 1.07792-1.07719 - 1698.06-1697.43 510. 2020.06.04 00:08:04 - 1591227645.140 - 1.12384-1.12361 - 108.920-108.887 - 0.96160-0.96128 - 1.25764-1.25727 - 1.07792-1.07719 - 1698.06-1697.43 511. 2020.06.04 00:08:04 - 1591227655.938 - 1.12384-1.12358 - 108.920-108.887 - 0.96160-0.96128 - 1.25784-1.25698 - 1.07792-1.07716 - 1698.06-1697.43 512. 2020.06.04 00:08:04 - 1591227664.219 - 1.12385-1.12358 - 108.920-108.887 - 0.96160-0.96128 - 1.25793-1.25698 - 1.07792-1.07716 - 1698.06-1697.43 513. 2020.06.04 00:08:04 - 1591227667.172 - 1.12387-1.12360 - 108.920-108.885 - 0.96163-0.96131 - 1.25763-1.25733 - 1.07792-1.07716 - 1698.06-1697.43 514. 2020.06.04 00:08:04 - 1591227672.203 - 1.12387-1.12361 - 108.920-108.885 - 0.96163-0.96131 - 1.25761-1.25727 - 1.07792-1.07719 - 1698.06-1697.43 515. 2020.06.04 00:08:04 - 1591227688.828 - 1.12387-1.12360 - 108.920-108.882 - 0.96191-0.96137 - 1.25762-1.25727 - 1.07786-1.07719 - 1698.06-1697.43 516. 2020.06.04 00:08:04 - 1591227690.531 - 1.12387-1.12361 - 108.920-108.882 - 0.96186-0.96137 - 1.25768-1.25727 - 1.07786-1.07719 - 1698.06-1697.43 517. 2020.06.04 00:08:04 - 1591227705.93 - 1.12389-1.12361 - 108.920-108.882 - 0.96178-0.96137 - 1.25768-1.25727 - 1.07781-1.07722 - 1698.06-1697.43 518. 2020.06.04 00:08:04 - 1591227709.531 - 1.12390-1.12363 - 108.920-108.882 - 0.96177-0.96137 - 1.25767-1.25727 - 1.07781-1.07722 - 1698.06-1697.43 519. 2020.06.04 00:08:04 - 1591227710.109 - 1.12388-1.12362 - 108.920-108.882 - 0.96177-0.96137 - 1.25767-1.25727 - 1.07781-1.07722 - 1698.06-1697.43 520. 2020.06.04 00:08:04 - 1591227722.516 - 1.12385-1.12361 - 108.920-108.882 - 0.96182-0.96137 - 1.25774-1.25735 - 1.07781-1.07722 - 1698.06-1697.43 521. 2020.06.04 00:08:04 - 1591227756.344 - 1.12372-1.12344 - 108.936-108.870 - 0.96187-0.96139 - 1.25771-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 522. 2020.06.04 00:08:04 - 1591227756.406 - 1.12372-1.12344 - 108.936-108.870 - 0.96187-0.96139 - 1.25771-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 523. 2020.06.04 00:08:04 - 1591227756.406 - 1.12372-1.12344 - 108.936-108.870 - 0.96187-0.96139 - 1.25771-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 524. 2020.06.04 00:08:04 - 1591227756.406 - 1.12372-1.12344 - 108.936-108.870 - 0.96187-0.96139 - 1.25771-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 525. 2020.06.04 00:08:04 - 1591227756.406 - 1.12372-1.12344 - 108.936-108.870 - 0.96187-0.96139 - 1.25771-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 526. 2020.06.04 00:08:04 - 1591227757.500 - 1.12372-1.12344 - 108.936-108.871 - 0.96185-0.96139 - 1.25772-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 527. 2020.06.04 00:08:04 - 1591227760.172 - 1.12370-1.12344 - 108.936-108.871 - 0.96188-0.96139 - 1.25771-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 528. 2020.06.04 00:08:04 - 1591227761.484 - 1.12370-1.12344 - 108.936-108.872 - 0.96188-0.96139 - 1.25772-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 529. 2020.06.04 00:08:04 - 1591227767.766 - 1.12368-1.12343 - 108.936-108.870 - 0.96188-0.96139 - 1.25771-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 530. 2020.06.04 00:08:04 - 1591227769.312 - 1.12368-1.12344 - 108.936-108.870 - 0.96193-0.96139 - 1.25770-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 531. 2020.06.04 00:08:04 - 1591227783.985 - 1.12368-1.12343 - 108.936-108.870 - 0.96193-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 532. 2020.06.04 00:08:04 - 1591227783.235 - 1.12368-1.12343 - 108.936-108.870 - 0.96193-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 533. 2020.06.04 00:08:04 - 1591227783.235 - 1.12368-1.12343 - 108.936-108.870 - 0.96193-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 534. 2020.06.04 00:08:04 - 1591227783.235 - 1.12368-1.12343 - 108.936-108.870 - 0.96193-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 535. 2020.06.04 00:08:04 - 1591227783.282 - 1.12368-1.12343 - 108.936-108.870 - 0.96193-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 536. 2020.06.04 00:08:04 - 1591227783.328 - 1.12368-1.12343 - 108.936-108.870 - 0.96193-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 537. 2020.06.04 00:08:04 - 1591227787.218 - 1.12368-1.12344 - 108.936-108.870 - 0.96194-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 538. 2020.06.04 00:08:04 - 1591227791.500 - 1.12368-1.12343 - 108.933-108.869 - 0.96206-0.96117 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 539. 2020.06.04 00:08:04 - 1591227794.953 - 1.12368-1.12344 - 108.933-108.870 - 0.96212-0.96118 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 540. 2020.06.04 00:08:04 - 1591227801.547 - 1.12368-1.12345 - 108.936-108.870 - 0.96212-0.96139 - 1.25801-1.25688 - 1.07791-1.07732 - 1698.06-1697.43 541. 2020.06.04 00:08:04 - 1591227802.469 - 1.12368-1.12343 - 108.936-108.870 - 0.96212-0.96139 - 1.25801-1.25688 - 1.07791-1.07732 - 1698.06-1697.43 542. 2020.06.04 00:08:04 - 1591227802.594 - 1.12368-1.12344 - 108.896-108.873 - 0.96217-0.96139 - 1.25801-1.25688 - 1.07791-1.07732 - 1698.06-1697.43 543. 2020.06.04 00:08:04 - 1591227804.0 - 1.12370-1.12344 - 108.920-108.887 - 0.96214-0.96139 - 1.25801-1.25688 - 1.07791-1.07732 - 1698.06-1697.43 544. 2020.06.04 00:08:04 - 1591227809.359 - 1.12370-1.12345 - 108.920-108.892 - 0.96210-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 545. 2020.06.04 00:08:04 - 1591227809.438 - 1.12370-1.12345 - 108.920-108.892 - 0.96210-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 546. 2020.06.04 00:08:04 - 1591227809.438 - 1.12370-1.12345 - 108.920-108.892 - 0.96210-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 547. 2020.06.04 00:08:04 - 1591227809.484 - 1.12370-1.12345 - 108.920-108.892 - 0.96210-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 548. 2020.06.04 00:08:04 - 1591227809.547 - 1.12370-1.12345 - 108.920-108.892 - 0.96210-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 549. 2020.06.04 00:08:04 - 1591227809.563 - 1.12370-1.12345 - 108.920-108.892 - 0.96210-0.96139 - 1.25769-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 550. 2020.06.04 00:08:04 - 1591227810.0 - 1.12370-1.12345 - 108.920-108.892 - 0.96210-0.96139 - 1.25770-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 551. 2020.06.04 00:08:04 - 1591227812.844 - 1.12372-1.12345 - 108.920-108.892 - 0.96209-0.96139 - 1.25772-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 552. 2020.06.04 00:08:04 - 1591227813.141 - 1.12372-1.12345 - 108.920-108.892 - 0.96209-0.96139 - 1.25772-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 553. 2020.06.04 00:08:04 - 1591227813.204 - 1.12372-1.12345 - 108.920-108.892 - 0.96209-0.96139 - 1.25772-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 554. 2020.06.04 00:08:04 - 1591227813.250 - 1.12372-1.12345 - 108.920-108.892 - 0.96209-0.96139 - 1.25772-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 555. 2020.06.04 00:08:04 - 1591227813.375 - 1.12372-1.12345 - 108.920-108.892 - 0.96209-0.96139 - 1.25772-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 556. 2020.06.04 00:08:04 - 1591227813.532 - 1.12372-1.12345 - 108.920-108.892 - 0.96209-0.96139 - 1.25772-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 557. 2020.06.04 00:08:04 - 1591227819.969 - 1.12372-1.12345 - 108.920-108.894 - 0.96176-0.96128 - 1.25770-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 558. 2020.06.04 00:08:04 - 1591227819.16 - 1.12372-1.12345 - 108.920-108.894 - 0.96176-0.96128 - 1.25770-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 559. 2020.06.04 00:08:04 - 1591227819.47 - 1.12372-1.12345 - 108.920-108.894 - 0.96188-0.96128 - 1.25770-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 560. 2020.06.04 00:08:04 - 1591227819.79 - 1.12372-1.12345 - 108.920-108.894 - 0.96188-0.96128 - 1.25770-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 561. 2020.06.04 00:08:04 - 1591227819.94 - 1.12372-1.12345 - 108.920-108.894 - 0.96188-0.96128 - 1.25770-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 562. 2020.06.04 00:08:04 - 1591227819.125 - 1.12372-1.12345 - 108.920-108.894 - 0.96188-0.96128 - 1.25770-1.25735 - 1.07791-1.07732 - 1698.06-1697.43 * 563. 2020.06.04 00:08:04 - 1591227836.0 - 1.12369-1.12345 - 108.920-108.892 - 0.96190-0.96138 - 1.25773-1.25735 - 1.07794-1.07734 - 1698.06-1697.43 564. 2020.06.04 00:08:04 - 1591227836.437 - 1.12369-1.12345 - 108.920-108.892 - 0.96188-0.96138 - 1.25773-1.25735 - 1.07794-1.07734 - 1698.06-1697.43 565. 2020.06.04 00:08:04 - 1591227838.766 - 1.12369-1.12344 - 108.920-108.892 - 0.96187-0.96138 - 1.25773-1.25735 - 1.07794-1.07734 - 1698.06-1697.43 566. 2020.06.04 00:08:04 - 1591227840.516 - 1.12369-1.12345 - 108.920-108.892 - 0.96182-0.96138 - 1.25773-1.25735 - 1.07794-1.07734 - 1698.06-1697.43 567. 2020.06.04 00:08:04 - 1591227852.687 - 1.12371-1.12346 - 108.920-108.892 - 0.96210-0.96138 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 568. 2020.06.04 00:08:04 - 1591227852.890 - 1.12371-1.12345 - 108.920-108.892 - 0.96210-0.96138 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 569. 2020.06.04 00:08:04 - 1591227852.906 - 1.12371-1.12345 - 108.920-108.892 - 0.96210-0.96138 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 570. 2020.06.04 00:08:04 - 1591227854.812 - 1.12372-1.12345 - 108.920-108.888 - 0.96215-0.96138 - 1.25774-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 571. 2020.06.04 00:08:04 - 1591227854.875 - 1.12372-1.12345 - 108.920-108.888 - 0.96214-0.96138 - 1.25774-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 572. 2020.06.04 00:08:04 - 1591227855.156 - 1.12372-1.12345 - 108.920-108.888 - 0.96215-0.96138 - 1.25774-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 573. 2020.06.04 00:08:04 - 1591227859.93 - 1.12372-1.12346 - 108.920-108.888 - 0.96172-0.96111 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 574. 2020.06.04 00:08:04 - 1591227859.468 - 1.12372-1.12346 - 108.920-108.888 - 0.96171-0.96111 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 575. 2020.06.04 00:08:04 - 1591227859.625 - 1.12372-1.12346 - 108.920-108.888 - 0.96171-0.96111 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 * 576. 2020.06.04 00:08:04 - 1591227859.640 - 1.12372-1.12346 - 108.920-108.888 - 0.96173-0.96117 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 * 577. 2020.06.04 00:08:04 - 1591227859.672 - 1.12372-1.12346 - 108.920-108.888 - 0.96173-0.96117 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 * 578. 2020.06.04 00:08:04 - 1591227859.687 - 1.12372-1.12346 - 108.920-108.888 - 0.96173-0.96117 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 * 579. 2020.06.04 00:08:04 - 1591227860.406 - 1.12372-1.12346 - 108.920-108.888 - 0.96172-0.96115 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 * 580. 2020.06.04 00:08:04 - 1591227860.187 - 1.12372-1.12345 - 108.920-108.888 - 0.96173-0.96115 - 1.25773-1.25735 - 1.07789-1.07732 - 1698.06-1697.43 581. 2020.06.04 00:08:04 - 1591227879.47 - 1.12369-1.12345 - 108.920-108.888 - 0.96158-0.96117 - 1.25774-1.25735 - 1.07803-1.07744 - 1698.06-1697.43 582. 2020.06.04 00:08:04 - 1591227882.953 - 1.12369-1.12346 - 108.920-108.888 - 0.96158-0.96116 - 1.25774-1.25735 - 1.07803-1.07744 - 1698.06-1697.43 583. 2020.06.04 00:08:04 - 1591227882.375 - 1.12369-1.12345 - 108.920-108.888 - 0.96158-0.96117 - 1.25774-1.25735 - 1.07803-1.07744 - 1698.06-1697.43 584. 2020.06.04 00:08:04 - 1591227883.313 - 1.12371-1.12346 - 108.920-108.888 - 0.96157-0.96106 - 1.25774-1.25735 - 1.07803-1.07744 - 1698.06-1697.43 585. 2020.06.04 00:08:04 - 1591227886.63 - 1.12369-1.12347 - 108.920-108.888 - 0.96153-0.96105 - 1.25772-1.25735 - 1.07803-1.07744 - 1698.06-1697.43 586. 2020.06.04 00:08:04 - 1591227886.204 - 1.12369-1.12346 - 108.920-108.888 - 0.96152-0.96107 - 1.25773-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 587. 2020.06.04 00:08:04 - 1591227886.625 - 1.12369-1.12347 - 108.920-108.888 - 0.96193-0.96128 - 1.25773-1.25735 - 1.07808-1.07751 - 1698.06-1697.43 588. 2020.06.04 00:08:04 - 1591227887.907 - 1.12372-1.12346 - 108.920-108.888 - 0.96196-0.96137 - 1.25773-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 589. 2020.06.04 00:08:04 - 1591227889.516 - 1.12372-1.12346 - 108.920-108.888 - 0.96211-0.96137 - 1.25773-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 590. 2020.06.04 00:08:04 - 1591227889.672 - 1.12372-1.12346 - 108.920-108.888 - 0.96211-0.96137 - 1.25773-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 591. 2020.06.04 00:08:04 - 1591227890.218 - 1.12372-1.12345 - 108.920-108.888 - 0.96210-0.96137 - 1.25771-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 592. 2020.06.04 00:08:04 - 1591227890.765 - 1.12372-1.12346 - 108.920-108.888 - 0.96209-0.96137 - 1.25771-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 593. 2020.06.04 00:08:04 - 1591227898.328 - 1.12372-1.12345 - 108.922-108.899 - 0.96206-0.96137 - 1.25771-1.25735 - 1.07808-1.07756 - 1698.06-1697.43 594. 2020.06.04 00:08:04 - 1591227909.875 - 1.12380-1.12356 - 108.922-108.899 - 0.96207-0.96139 - 1.25778-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 595. 2020.06.04 00:08:04 - 1591227909.937 - 1.12380-1.12356 - 108.922-108.899 - 0.96207-0.96139 - 1.25778-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 596. 2020.06.04 00:08:04 - 1591227910.78 - 1.12380-1.12356 - 108.922-108.899 - 0.96207-0.96139 - 1.25778-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 597. 2020.06.04 00:08:04 - 1591227911.734 - 1.12380-1.12357 - 108.922-108.899 - 0.96206-0.96139 - 1.25779-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 598. 2020.06.04 00:08:04 - 1591227914.31 - 1.12380-1.12356 - 108.922-108.899 - 0.96209-0.96139 - 1.25778-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 599. 2020.06.04 00:08:04 - 1591227914.125 - 1.12380-1.12356 - 108.922-108.899 - 0.96209-0.96139 - 1.25778-1.25735 - 1.07808-1.07754 - 1698.06-1697.43 600. 2020.06.04 00:08:04 - 1591227937.422 - 1.12380-1.12358 - 108.922-108.899 - 0.96207-0.96139 - 1.25777-1.25735 - 1.07812-1.07763 - 1698.06-1697.43 601. 2020.06.04 00:08:04 - 1591227937.515 - 1.12380-1.12358 - 108.922-108.899 - 0.96207-0.96139 - 1.25777-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 * 602. 2020.06.04 00:08:04 - 1591227937.578 - 1.12380-1.12358 - 108.922-108.899 - 0.96207-0.96139 - 1.25777-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 * 603. 2020.06.04 00:08:04 - 1591227937.625 - 1.12380-1.12358 - 108.922-108.899 - 0.96207-0.96139 - 1.25777-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 * 604. 2020.06.04 00:08:04 - 1591227937.672 - 1.12380-1.12358 - 108.922-108.899 - 0.96207-0.96139 - 1.25777-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 * 605. 2020.06.04 00:08:04 - 1591227938.890 - 1.12380-1.12358 - 108.922-108.899 - 0.96209-0.96139 - 1.25779-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 * 606. 2020.06.04 00:08:04 - 1591227940.187 - 1.12380-1.12357 - 108.922-108.899 - 0.96209-0.96139 - 1.25777-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 607. 2020.06.04 00:08:04 - 1591227940.547 - 1.12380-1.12357 - 108.922-108.899 - 0.96209-0.96139 - 1.25777-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 608. 2020.06.04 00:08:04 - 1591227941.297 - 1.12382-1.12357 - 108.922-108.899 - 0.96210-0.96139 - 1.25777-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 609. 2020.06.04 00:08:04 - 1591227943.0 - 1.12382-1.12358 - 108.940-108.889 - 0.96209-0.96139 - 1.25776-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 610. 2020.06.04 00:08:04 - 1591227944.0 - 1.12382-1.12358 - 108.940-108.889 - 0.96208-0.96139 - 1.25778-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 611. 2020.06.04 00:08:04 - 1591227944.547 - 1.12382-1.12358 - 108.940-108.889 - 0.96209-0.96139 - 1.25778-1.25735 - 1.07812-1.07759 - 1698.06-1697.43 612. 2020.06.04 00:08:04 - 1591227956.641 - 1.12382-1.12358 - 108.922-108.897 - 0.96210-0.96139 - 1.25806-1.25688 - 1.07812-1.07759 - 1698.06-1697.43 613. 2020.06.04 00:08:04 - 1591227960.282 - 1.12387-1.12362 - 108.922-108.897 - 0.96202-0.96139 - 1.25797-1.25694 - 1.07812-1.07759 - 1698.06-1697.43 614. 2020.06.04 00:08:04 - 1591227962.16 - 1.12389-1.12363 - 108.922-108.897 - 0.96207-0.96139 - 1.25807-1.25708 - 1.07812-1.07759 - 1698.06-1697.43 615. 2020.06.04 00:08:04 - 1591227979.437 - 1.12389-1.12364 - 108.922-108.897 - 0.96189-0.96139 - 1.25775-1.25747 - 1.07814-1.07762 - 1698.06-1697.43 616. 2020.06.04 00:08:04 - 1591227979.625 - 1.12389-1.12364 - 108.922-108.897 - 0.96189-0.96139 - 1.25774-1.25747 - 1.07814-1.07762 - 1698.06-1697.43 * 617. 2020.06.04 00:08:04 - 1591227979.656 - 1.12389-1.12364 - 108.922-108.897 - 0.96189-0.96139 - 1.25774-1.25747 - 1.07814-1.07762 - 1698.06-1697.43 * 618. 2020.06.04 00:08:04 - 1591227980.937 - 1.12389-1.12364 - 108.922-108.897 - 0.96189-0.96139 - 1.25774-1.25747 - 1.07814-1.07762 - 1698.06-1697.43 * 619. 2020.06.04 00:08:04 - 1591227980.94 - 1.12389-1.12364 - 108.922-108.897 - 0.96189-0.96139 - 1.25774-1.25747 - 1.07814-1.07762 - 1698.06-1697.43 * 620. 2020.06.04 00:08:04 - 1591227981.31 - 1.12389-1.12364 - 108.922-108.897 - 0.96189-0.96139 - 1.25774-1.25747 - 1.07814-1.07762 - 1698.06-1697.43 * 621. 2020.06.04 00:08:04 - 1591227982.797 - 1.12389-1.12364 - 108.922-108.897 - 0.96189-0.96139 - 1.25774-1.25738 - 1.07814-1.07762 - 1698.06-1697.43 622. 2020.06.04 00:08:04 - 1591227996.78 - 1.12381-1.12359 - 108.922-108.897 - 0.96177-0.96119 - 1.25774-1.25746 - 1.07814-1.07765 - 1698.06-1697.43 623. 2020.06.04 00:08:04 - 1591227996.157 - 1.12381-1.12359 - 108.922-108.897 - 0.96189-0.96117 - 1.25774-1.25746 - 1.07814-1.07765 - 1698.06-1697.43 624. 2020.06.04 00:08:04 - 1591227998.141 - 1.12381-1.12358 - 108.940-108.888 - 0.96184-0.96117 - 1.25774-1.25746 - 1.07814-1.07765 - 1698.06-1697.43 625. 2020.06.04 00:08:04 - 1591228009.282 - 1.12381-1.12359 - 108.940-108.889 - 0.96183-0.96117 - 1.25774-1.25743 - 1.07814-1.07759 - 1698.06-1697.43 626. 2020.06.04 00:08:04 - 1591228011.156 - 1.12381-1.12358 - 108.940-108.889 - 0.96183-0.96117 - 1.25774-1.25738 - 1.07814-1.07760 - 1698.06-1697.43 627. 2020.06.04 00:08:04 - 1591228022.750 - 1.12381-1.12358 - 108.940-108.890 - 0.96179-0.96116 - 1.25774-1.25742 - 1.07814-1.07763 - 1698.06-1697.43 628. 2020.06.04 00:08:04 - 1591228037.313 - 1.12387-1.12357 - 108.941-108.891 - 0.96178-0.96117 - 1.25774-1.25747 - 1.07814-1.07763 - 1698.06-1697.43 629. 2020.06.04 00:08:04 - 1591228039.500 - 1.12382-1.12358 - 108.923-108.897 - 0.96178-0.96117 - 1.25776-1.25747 - 1.07814-1.07763 - 1698.06-1697.43 630. 2020.06.04 00:08:04 - 1591228039.531 - 1.12382-1.12358 - 108.923-108.897 - 0.96178-0.96117 - 1.25776-1.25747 - 1.07814-1.07763 - 1698.06-1697.43 631. 2020.06.04 00:08:04 - 1591228043.266 - 1.12381-1.12358 - 108.924-108.902 - 0.96179-0.96117 - 1.25775-1.25747 - 1.07814-1.07762 - 1698.06-1697.43 632. 2020.06.04 00:08:04 - 1591228044.844 - 1.12381-1.12357 - 108.924-108.902 - 0.96181-0.96117 - 1.25774-1.25733 - 1.07814-1.07762 - 1698.06-1697.43 633. 2020.06.04 00:08:04 - 1591228050.844 - 1.12379-1.12359 - 108.948-108.924 - 0.96179-0.96117 - 1.25774-1.25736 - 1.07814-1.07762 - 1698.06-1697.43 634. 2020.06.04 00:08:04 - 1591228051.219 - 1.12379-1.12359 - 108.948-108.924 - 0.96176-0.96117 - 1.25774-1.25736 - 1.07814-1.07762 - 1698.06-1697.43 * 635. 2020.06.04 00:08:04 - 1591228051.281 - 1.12379-1.12359 - 108.948-108.924 - 0.96176-0.96117 - 1.25774-1.25736 - 1.07814-1.07762 - 1698.06-1697.43 * 636. 2020.06.04 00:08:04 - 1591228051.422 - 1.12379-1.12359 - 108.948-108.924 - 0.96176-0.96117 - 1.25774-1.25736 - 1.07814-1.07762 - 1698.06-1697.43 * 637. 2020.06.04 00:08:04 - 1591228051.484 - 1.12379-1.12359 - 108.948-108.924 - 0.96176-0.96117 - 1.25774-1.25736 - 1.07814-1.07762 - 1698.06-1697.43 * 638. 2020.06.04 00:08:04 - 1591228053.63 - 1.12379-1.12359 - 108.948-108.924 - 0.96180-0.96116 - 1.25774-1.25738 - 1.07814-1.07768 - 1698.06-1697.43 * 639. 2020.06.04 00:08:04 - 1591228053.141 - 1.12380-1.12362 - 108.948-108.924 - 0.96180-0.96116 - 1.25774-1.25738 - 1.07814-1.07768 - 1698.06-1697.43 640. 2020.06.04 00:08:04 - 1591228054.672 - 1.12380-1.12362 - 108.948-108.924 - 0.96180-0.96117 - 1.25774-1.25738 - 1.07814-1.07766 - 1698.06-1697.43 641. 2020.06.04 00:08:04 - 1591228061.859 - 1.12381-1.12364 - 108.948-108.924 - 0.96179-0.96117 - 1.25774-1.25739 - 1.07814-1.07766 - 1698.06-1697.43 642. 2020.06.04 00:08:04 - 1591228062.63 - 1.12382-1.12365 - 108.948-108.924 - 0.96180-0.96117 - 1.25774-1.25739 - 1.07814-1.07766 - 1698.06-1697.43 643. 2020.06.04 00:08:04 - 1591228066.985 - 1.12382-1.12358 - 108.927-108.905 - 0.96176-0.96129 - 1.25774-1.25742 - 1.07814-1.07768 - 1698.06-1697.43 644. 2020.06.04 00:08:04 - 1591228080.250 - 1.12382-1.12359 - 108.923-108.900 - 0.96174-0.96129 - 1.25779-1.25747 - 1.07877-1.07766 - 1698.06-1697.43 645. 2020.06.04 00:08:04 - 1591228086.422 - 1.12382-1.12358 - 108.923-108.900 - 0.96174-0.96129 - 1.25774-1.25735 - 1.07815-1.07769 - 1698.06-1697.43 646. 2020.06.04 00:08:04 - 1591228086.515 - 1.12382-1.12358 - 108.923-108.900 - 0.96174-0.96129 - 1.25774-1.25735 - 1.07815-1.07769 - 1698.06-1697.43 647. 2020.06.04 00:08:04 - 1591228093.797 - 1.12381-1.12358 - 108.923-108.900 - 0.96156-0.96113 - 1.25774-1.25736 - 1.07815-1.07768 - 1698.06-1697.43 648. 2020.06.04 00:08:04 - 1591228094.234 - 1.12381-1.12358 - 108.923-108.900 - 0.96161-0.96107 - 1.25774-1.25736 - 1.07815-1.07768 - 1698.06-1697.43 649. 2020.06.04 00:08:04 - 1591228094.422 - 1.12381-1.12358 - 108.923-108.900 - 0.96161-0.96107 - 1.25774-1.25736 - 1.07815-1.07768 - 1698.06-1697.43 650. 2020.06.04 00:08:04 - 1591228116.750 - 1.12382-1.12362 - 108.922-108.899 - 0.96154-0.96113 - 1.25796-1.25708 - 1.07815-1.07764 - 1698.06-1697.43 651. 2020.06.04 00:08:04 - 1591228122.531 - 1.12381-1.12365 - 108.923-108.897 - 0.96155-0.96113 - 1.25796-1.25708 - 1.07814-1.07764 - 1698.06-1697.43 652. 2020.06.04 00:08:04 - 1591228134.235 - 1.12387-1.12370 - 108.923-108.897 - 0.96151-0.96113 - 1.25774-1.25730 - 1.07814-1.07765 - 1698.06-1697.43 653. 2020.06.04 00:08:04 - 1591228134.312 - 1.12389-1.12370 - 108.923-108.897 - 0.96154-0.96113 - 1.25774-1.25730 - 1.07814-1.07765 - 1698.06-1697.43 654. 2020.06.04 00:08:04 - 1591228135.765 - 1.12391-1.12371 - 108.923-108.897 - 0.96152-0.96105 - 1.25774-1.25730 - 1.07814-1.07765 - 1698.06-1697.43 655. 2020.06.04 00:08:04 - 1591228135.547 - 1.12389-1.12372 - 108.923-108.897 - 0.96154-0.96109 - 1.25774-1.25730 - 1.07814-1.07765 - 1698.06-1697.43 656. 2020.06.04 00:08:04 - 1591228137.406 - 1.12388-1.12371 - 108.923-108.897 - 0.96158-0.96112 - 1.25774-1.25730 - 1.07814-1.07765 - 1698.06-1697.43 657. 2020.06.04 00:08:04 - 1591228149.938 - 1.12390-1.12371 - 108.923-108.897 - 0.96155-0.96109 - 1.25774-1.25734 - 1.07810-1.07749 - 1698.06-1697.43 658. 2020.06.04 00:08:04 - 1591228157.359 - 1.12389-1.12372 - 108.923-108.897 - 0.96155-0.96109 - 1.25801-1.25708 - 1.07810-1.07749 - 1698.06-1697.43 659. 2020.06.04 00:08:04 - 1591228179.187 - 1.12390-1.12373 - 108.922-108.896 - 0.96152-0.96112 - 1.25775-1.25746 - 1.07806-1.07744 - 1698.06-1697.43 660. 2020.06.04 00:08:04 - 1591228179.469 - 1.12395-1.12372 - 108.922-108.896 - 0.96152-0.96112 - 1.25775-1.25746 - 1.07806-1.07744 - 1698.06-1697.43 661. 2020.06.04 00:08:04 - 1591228181.640 - 1.12396-1.12373 - 108.922-108.899 - 0.96152-0.96111 - 1.25775-1.25746 - 1.07806-1.07744 - 1698.06-1697.43 662. 2020.06.04 00:08:04 - 1591228182.484 - 1.12394-1.12372 - 108.922-108.899 - 0.96152-0.96113 - 1.25775-1.25746 - 1.07806-1.07744 - 1698.06-1697.43 663. 2020.06.04 00:08:04 - 1591228185.78 - 1.12394-1.12373 - 108.922-108.899 - 0.96152-0.96114 - 1.25775-1.25746 - 1.07806-1.07744 - 1698.06-1697.43 664. 2020.06.04 00:08:04 - 1591228186.859 - 1.12397-1.12373 - 108.922-108.899 - 0.96152-0.96114 - 1.25775-1.25746 - 1.07806-1.07744 - 1698.06-1697.43 665. 2020.06.04 00:08:04 - 1591228214.422 - 1.12396-1.12371 - 108.922-108.900 - 0.96154-0.96117 - 1.25774-1.25743 - 1.07862-1.07743 - 1698.06-1697.43 666. 2020.06.04 00:08:04 - 1591228214.734 - 1.12394-1.12371 - 108.922-108.900 - 0.96157-0.96117 - 1.25774-1.25743 - 1.07862-1.07743 - 1698.06-1697.43 667. 2020.06.04 00:08:04 - 1591228218.875 - 1.12393-1.12371 - 108.922-108.900 - 0.96157-0.96117 - 1.25774-1.25742 - 1.07806-1.07745 - 1698.06-1697.43 668. 2020.06.04 00:08:04 - 1591228219.0 - 1.12395-1.12371 - 108.922-108.900 - 0.96157-0.96117 - 1.25774-1.25742 - 1.07806-1.07745 - 1698.06-1697.43 669. 2020.06.04 00:08:04 - 1591228228.391 - 1.12393-1.12371 - 108.922-108.899 - 0.96157-0.96117 - 1.25795-1.25708 - 1.07806-1.07745 - 1698.06-1697.43 670. 2020.06.04 00:08:04 - 1591228228.469 - 1.12394-1.12371 - 108.922-108.899 - 0.96157-0.96117 - 1.25795-1.25708 - 1.07806-1.07745 - 1698.06-1697.43 671. 2020.06.04 00:08:04 - 1591228228.719 - 1.12396-1.12371 - 108.922-108.899 - 0.96157-0.96117 - 1.25795-1.25708 - 1.07806-1.07745 - 1698.06-1697.43 672. 2020.06.04 00:08:04 - 1591228234.31 - 1.12395-1.12371 - 108.922-108.899 - 0.96157-0.96117 - 1.25795-1.25708 - 1.07806-1.07745 - 1698.06-1697.43 673. 2020.06.04 00:08:04 - 1591228236.765 - 1.12394-1.12369 - 108.922-108.899 - 0.96151-0.96114 - 1.25795-1.25708 - 1.07806-1.07745 - 1698.06-1697.43 674. 2020.06.04 00:08:04 - 1591228237.281 - 1.12388-1.12370 - 108.922-108.899 - 0.96156-0.96117 - 1.25795-1.25708 - 1.07806-1.07745 - 1698.06-1697.43 675. 2020.06.04 00:08:04 - 1591228238.704 - 1.12385-1.12367 - 108.922-108.899 - 0.96154-0.96115 - 1.25795-1.25708 - 1.07806-1.07745 - 1698.06-1697.43 676. 2020.06.04 00:08:04 - 1591228238.141 - 1.12386-1.12369 - 108.922-108.899 - 0.96155-0.96116 - 1.25795-1.25708 - 1.07806-1.07745 - 1698.06-1697.43 677. 2020.06.04 00:08:04 - 1591228255.969 - 1.12386-1.12364 - 108.922-108.899 - 0.96157-0.96117 - 1.25774-1.25741 - 1.07808-1.07741 - 1698.06-1697.43 678. 2020.06.04 00:08:04 - 1591228283.109 - 1.12385-1.12361 - 108.922-108.897 - 0.96164-0.96117 - 1.25775-1.25745 - 1.07808-1.07741 - 1698.06-1697.43 679. 2020.06.04 00:08:04 - 1591228283.219 - 1.12385-1.12361 - 108.922-108.897 - 0.96164-0.96117 - 1.25775-1.25745 - 1.07808-1.07741 - 1698.06-1697.43 * 680. 2020.06.04 00:08:04 - 1591228283.219 - 1.12385-1.12361 - 108.922-108.897 - 0.96164-0.96117 - 1.25775-1.25745 - 1.07808-1.07741 - 1698.06-1697.43 * 681. 2020.06.04 00:08:04 - 1591228283.234 - 1.12385-1.12361 - 108.922-108.897 - 0.96164-0.96117 - 1.25775-1.25745 - 1.07808-1.07741 - 1698.06-1697.43 * 682. 2020.06.04 00:08:04 - 1591228283.234 - 1.12385-1.12361 - 108.922-108.897 - 0.96164-0.96117 - 1.25775-1.25745 - 1.07808-1.07741 - 1698.06-1697.43 * 683. 2020.06.04 00:08:04 - 1591228283.234 - 1.12385-1.12361 - 108.922-108.897 - 0.96164-0.96117 - 1.25775-1.25745 - 1.07808-1.07741 - 1698.06-1697.43 * 684. 2020.06.04 00:08:04 - 1591228288.547 - 1.12387-1.12363 - 108.922-108.897 - 0.96157-0.96117 - 1.25774-1.25739 - 1.07808-1.07741 - 1698.06-1697.43 685. 2020.06.04 00:08:04 - 1591228289.0 - 1.12385-1.12361 - 108.922-108.897 - 0.96157-0.96117 - 1.25774-1.25739 - 1.07808-1.07741 - 1698.06-1697.43 686. 2020.06.04 00:08:04 - 1591228325.422 - 1.12382-1.12359 - 108.920-108.896 - 0.96157-0.96117 - 1.25774-1.25728 - 1.07807-1.07740 - 1698.06-1697.43 687. 2020.06.04 00:08:04 - 1591228326.656 - 1.12382-1.12359 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25728 - 1.07807-1.07740 - 1698.06-1697.43 * 688. 2020.06.04 00:08:04 - 1591228326.656 - 1.12382-1.12359 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25728 - 1.07807-1.07740 - 1698.06-1697.43 * 689. 2020.06.04 00:08:04 - 1591228326.656 - 1.12382-1.12359 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25728 - 1.07807-1.07740 - 1698.06-1697.43 * 690. 2020.06.04 00:08:04 - 1591228326.703 - 1.12382-1.12359 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25728 - 1.07807-1.07740 - 1698.06-1697.43 * 691. 2020.06.04 00:08:04 - 1591228326.766 - 1.12382-1.12359 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25728 - 1.07807-1.07740 - 1698.06-1697.43 * 692. 2020.06.04 00:08:04 - 1591228329.31 - 1.12383-1.12360 - 108.920-108.897 - 0.96156-0.96117 - 1.25774-1.25729 - 1.07807-1.07740 - 1698.06-1697.43 693. 2020.06.04 00:08:04 - 1591228330.390 - 1.12383-1.12360 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25729 - 1.07807-1.07740 - 1698.06-1697.43 * 694. 2020.06.04 00:08:04 - 1591228330.390 - 1.12383-1.12360 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25729 - 1.07807-1.07740 - 1698.06-1697.43 * 695. 2020.06.04 00:08:04 - 1591228330.594 - 1.12383-1.12360 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25729 - 1.07807-1.07740 - 1698.06-1697.43 * 696. 2020.06.04 00:08:04 - 1591228330.640 - 1.12383-1.12360 - 108.920-108.897 - 0.96157-0.96117 - 1.25774-1.25729 - 1.07807-1.07740 - 1698.06-1697.43 * 697. 2020.06.04 00:08:04 - 1591228330.750 - 1.12383-1.12360 - 108.920-108.897 - 0.96156-0.96117 - 1.25774-1.25729 - 1.07807-1.07740 - 1698.06-1697.43 * 698. 2020.06.04 00:08:04 - 1591228344.391 - 1.12384-1.12359 - 108.920-108.897 - 0.96155-0.96117 - 1.25796-1.25708 - 1.07807-1.07741 - 1698.06-1697.43 699. 2020.06.04 00:08:04 - 1591228344.828 - 1.12386-1.12360 - 108.920-108.897 - 0.96155-0.96117 - 1.25774-1.25729 - 1.07807-1.07741 - 1698.06-1697.43 700. 2020.06.04 00:08:04 - 1591228352.547 - 1.12383-1.12359 - 108.920-108.895 - 0.96155-0.96117 - 1.25774-1.25738 - 1.07807-1.07741 - 1698.06-1697.43 701. 2020.06.04 00:08:04 - 1591228363.375 - 1.12383-1.12360 - 108.920-108.895 - 0.96154-0.96117 - 1.25774-1.25735 - 1.07870-1.07742 - 1698.06-1697.43 702. 2020.06.04 00:08:04 - 1591228365.47 - 1.12383-1.12359 - 108.920-108.897 - 0.96160-0.96117 - 1.25803-1.25708 - 1.07870-1.07742 - 1698.06-1697.43 703. 2020.06.04 00:08:04 - 1591228367.297 - 1.12383-1.12360 - 108.920-108.897 - 0.96157-0.96117 - 1.25804-1.25708 - 1.07870-1.07742 - 1698.06-1697.43 704. 2020.06.04 00:08:04 - 1591228368.360 - 1.12383-1.12360 - 108.920-108.897 - 0.96157-0.96117 - 1.25804-1.25708 - 1.07870-1.07742 - 1698.06-1697.43 705. 2020.06.04 00:08:04 - 1591228368.625 - 1.12383-1.12360 - 108.920-108.897 - 0.96157-0.96117 - 1.25804-1.25708 - 1.07870-1.07742 - 1698.06-1697.43 706. 2020.06.04 00:08:04 - 1591228384.610 - 1.12383-1.12363 - 108.920-108.897 - 0.96156-0.96117 - 1.25774-1.25735 - 1.07864-1.07741 - 1698.06-1697.43 707. 2020.06.04 00:08:04 - 1591228408.750 - 1.12383-1.12363 - 108.920-108.899 - 0.96155-0.96117 - 1.25803-1.25708 - 1.07863-1.07739 - 1698.06-1697.43 708. 2020.06.04 00:08:04 - 1591228408.875 - 1.12383-1.12363 - 108.920-108.899 - 0.96157-0.96117 - 1.25803-1.25708 - 1.07864-1.07739 - 1698.06-1697.43 709. 2020.06.04 00:08:04 - 1591228410.47 - 1.12382-1.12361 - 108.920-108.899 - 0.96157-0.96117 - 1.25803-1.25708 - 1.07864-1.07739 - 1698.06-1697.43 710. 2020.06.04 00:08:04 - 1591228410.484 - 1.12384-1.12363 - 108.920-108.899 - 0.96157-0.96117 - 1.25803-1.25708 - 1.07864-1.07739 - 1698.06-1697.43 711. 2020.06.04 00:08:04 - 1591228428.640 - 1.12383-1.12362 - 108.920-108.899 - 0.96153-0.96117 - 1.25774-1.25734 - 1.07866-1.07742 - 1698.06-1697.43 712. 2020.06.04 00:08:04 - 1591228434.203 - 1.12384-1.12363 - 108.920-108.899 - 0.96154-0.96117 - 1.25774-1.25735 - 1.07864-1.07739 - 1698.06-1697.43 713. 2020.06.04 00:08:04 - 1591228437.94 - 1.12382-1.12362 - 108.920-108.899 - 0.96157-0.96117 - 1.25774-1.25735 - 1.07864-1.07739 - 1698.06-1697.43 714. 2020.06.04 00:08:04 - 1591228444.906 - 1.12384-1.12363 - 108.920-108.899 - 0.96156-0.96117 - 1.25774-1.25735 - 1.07863-1.07739 - 1698.06-1697.43 715. 2020.06.04 00:08:04 - 1591228453.703 - 1.12382-1.12362 - 108.920-108.899 - 0.96153-0.96117 - 1.25774-1.25737 - 1.07863-1.07739 - 1698.06-1697.43 716. 2020.06.04 00:08:04 - 1591228454.718 - 1.12384-1.12363 - 108.920-108.899 - 0.96156-0.96117 - 1.25774-1.25737 - 1.07863-1.07739 - 1698.06-1697.43 717. 2020.06.04 00:08:04 - 1591228456.453 - 1.12384-1.12364 - 108.920-108.900 - 0.96158-0.96117 - 1.25774-1.25737 - 1.07863-1.07739 - 1698.06-1697.43 718. 2020.06.04 00:08:04 - 1591228458.500 - 1.12385-1.12365 - 108.920-108.900 - 0.96153-0.96108 - 1.25774-1.25741 - 1.07863-1.07739 - 1698.06-1697.43 719. 2020.06.04 00:08:04 - 1591228459.31 - 1.12384-1.12363 - 108.920-108.900 - 0.96153-0.96108 - 1.25774-1.25738 - 1.07863-1.07739 - 1698.06-1697.43 720. 2020.06.04 00:08:04 - 1591228459.234 - 1.12385-1.12365 - 108.920-108.900 - 0.96153-0.96108 - 1.25774-1.25736 - 1.07863-1.07739 - 1698.06-1697.43 721. 2020.06.04 00:08:04 - 1591228459.468 - 1.12385-1.12365 - 108.920-108.900 - 0.96153-0.96108 - 1.25774-1.25732 - 1.07863-1.07739 - 1698.06-1697.43 722. 2020.06.04 00:08:04 - 1591228470.328 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 723. 2020.06.04 00:08:04 - 1591228470.516 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 * 724. 2020.06.04 00:08:04 - 1591228470.516 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 * 725. 2020.06.04 00:08:04 - 1591228470.516 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 * 726. 2020.06.04 00:08:04 - 1591228470.516 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 * 727. 2020.06.04 00:08:04 - 1591228470.563 - 1.12386-1.12360 - 108.920-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07866-1.07739 - 1698.06-1697.43 * 728. 2020.06.04 00:08:04 - 1591228479.797 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 729. 2020.06.04 00:08:04 - 1591228480.922 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 * 730. 2020.06.04 00:08:04 - 1591228480.922 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 * 731. 2020.06.04 00:08:04 - 1591228480.922 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 * 732. 2020.06.04 00:08:04 - 1591228480.922 - 1.12385-1.12360 - 108.920-108.894 - 0.96158-0.96112 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 * 733. 2020.06.04 00:08:04 - 1591228480.234 - 1.12385-1.12360 - 108.917-108.894 - 0.96155-0.96109 - 1.25774-1.25739 - 1.07868-1.07739 - 1698.06-1697.43 * 734. 2020.06.04 00:08:04 - 1591228500.313 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07855-1.07739 - 1698.06-1697.43 735. 2020.06.04 00:08:04 - 1591228500.531 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07855-1.07742 - 1698.06-1697.43 * 736. 2020.06.04 00:08:04 - 1591228500.531 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07855-1.07742 - 1698.06-1697.43 * 737. 2020.06.04 00:08:04 - 1591228500.563 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07851-1.07742 - 1698.06-1697.43 * 738. 2020.06.04 00:08:04 - 1591228500.609 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07851-1.07742 - 1698.06-1697.43 * 739. 2020.06.04 00:08:04 - 1591228501.297 - 1.12380-1.12356 - 108.917-108.894 - 0.96157-0.96113 - 1.25811-1.25708 - 1.07851-1.07742 - 1698.06-1697.43 * 740. 2020.06.04 00:08:04 - 1591228504.516 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25811-1.25708 - 1.07852-1.07741 - 1698.06-1697.43 741. 2020.06.04 00:08:04 - 1591228506.390 - 1.12379-1.12355 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 742. 2020.06.04 00:08:04 - 1591228507.469 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 743. 2020.06.04 00:08:04 - 1591228507.579 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 * 744. 2020.06.04 00:08:04 - 1591228507.704 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 * 745. 2020.06.04 00:08:04 - 1591228507.735 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 * 746. 2020.06.04 00:08:04 - 1591228508.766 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 * 747. 2020.06.04 00:08:04 - 1591228508.813 - 1.12379-1.12356 - 108.917-108.894 - 0.96157-0.96112 - 1.25774-1.25741 - 1.07852-1.07741 - 1698.06-1697.43 * 748. 2020.06.04 00:08:04 - 1591228535.953 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 749. 2020.06.04 00:08:04 - 1591228536.62 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 * 750. 2020.06.04 00:08:04 - 1591228536.281 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 * 751. 2020.06.04 00:08:04 - 1591228536.312 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 * 752. 2020.06.04 00:08:04 - 1591228536.343 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 * 753. 2020.06.04 00:08:04 - 1591228536.359 - 1.12379-1.12353 - 108.917-108.894 - 0.96157-0.96112 - 1.25775-1.25746 - 1.07853-1.07743 - 1698.06-1697.43 * 754. 2020.06.04 00:08:04 - 1591228554.813 - 1.12394-1.12349 - 108.917-108.894 - 0.96159-0.96113 - 1.25774-1.25745 - 1.07850-1.07743 - 1698.06-1697.43 755. 2020.06.04 00:08:04 - 1591228556.187 - 1.12379-1.12359 - 108.917-108.894 - 0.96159-0.96113 - 1.25774-1.25745 - 1.07850-1.07743 - 1698.06-1697.43 756. 2020.06.04 00:08:04 - 1591228573.0 - 1.12379-1.12358 - 108.917-108.894 - 0.96158-0.96113 - 1.25774-1.25745 - 1.07849-1.07733 - 1698.06-1697.43 757. 2020.06.04 00:08:04 - 1591228581.953 - 1.12377-1.12356 - 108.917-108.894 - 0.96158-0.96113 - 1.25775-1.25746 - 1.07847-1.07733 - 1698.06-1697.43 758. 2020.06.04 00:08:04 - 1591228586.203 - 1.12376-1.12356 - 108.917-108.894 - 0.96158-0.96113 - 1.25774-1.25745 - 1.07847-1.07733 - 1698.06-1697.43 759. 2020.06.04 00:08:04 - 1591228599.609 - 1.12376-1.12355 - 108.933-108.888 - 0.96158-0.96110 - 1.25774-1.25744 - 1.07855-1.07735 - 1698.06-1697.43 760. 2020.06.04 00:08:04 - 1591228601.31 - 1.12377-1.12356 - 108.934-108.888 - 0.96158-0.96110 - 1.25774-1.25744 - 1.07855-1.07735 - 1698.06-1697.43 761. 2020.06.04 00:08:04 - 1591228632.406 - 1.12379-1.12356 - 108.917-108.894 - 0.96156-0.96113 - 1.25776-1.25747 - 1.07839-1.07715 - 1698.06-1697.43 762. 2020.06.04 00:08:04 - 1591228634.78 - 1.12379-1.12358 - 108.917-108.894 - 0.96158-0.96113 - 1.25776-1.25747 - 1.07841-1.07715 - 1698.06-1697.43 763. 2020.06.04 00:08:04 - 1591228648.656 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 764. 2020.06.04 00:08:04 - 1591228650.375 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 * 765. 2020.06.04 00:08:04 - 1591228650.391 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 * 766. 2020.06.04 00:08:04 - 1591228650.422 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 * 767. 2020.06.04 00:08:04 - 1591228650.16 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 * 768. 2020.06.04 00:08:04 - 1591228651.297 - 1.12379-1.12356 - 108.917-108.896 - 0.96157-0.96117 - 1.25799-1.25708 - 1.07839-1.07719 - 1698.06-1697.43 * 769. 2020.06.04 00:08:04 - 1591228656.250 - 1.12379-1.12358 - 108.917-108.896 - 0.96155-0.96117 - 1.25798-1.25708 - 1.07851-1.07717 - 1698.06-1697.43 770. 2020.06.04 00:08:04 - 1591228670.375 - 1.12379-1.12356 - 108.917-108.896 - 0.96156-0.96117 - 1.25775-1.25746 - 1.07848-1.07717 - 1698.06-1697.43 771. 2020.06.04 00:08:04 - 1591228670.828 - 1.12379-1.12358 - 108.917-108.896 - 0.96154-0.96121 - 1.25771-1.25742 - 1.07848-1.07717 - 1698.06-1697.43 772. 2020.06.04 00:08:04 - 1591228711.250 - 1.12386-1.12356 - 108.917-108.895 - 0.96159-0.96117 - 1.25782-1.25747 - 1.07854-1.07718 - 1698.06-1697.43 773. 2020.06.04 00:08:04 - 1591228746.328 - 1.12385-1.12355 - 108.917-108.895 - 0.96164-0.96117 - 1.25802-1.25708 - 1.07854-1.07717 - 1698.06-1697.43 774. 2020.06.04 00:08:04 - 1591228747.359 - 1.12386-1.12356 - 108.917-108.895 - 0.96164-0.96117 - 1.25802-1.25708 - 1.07854-1.07717 - 1698.06-1697.43 775. 2020.06.04 00:08:04 - 1591228775.594 - 1.12390-1.12344 - 108.917-108.895 - 0.96163-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 776. 2020.06.04 00:08:04 - 1591228775.812 - 1.12390-1.12344 - 108.917-108.895 - 0.96157-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 * 777. 2020.06.04 00:08:04 - 1591228775.844 - 1.12390-1.12344 - 108.917-108.895 - 0.96157-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 * 778. 2020.06.04 00:08:04 - 1591228775.875 - 1.12390-1.12344 - 108.917-108.895 - 0.96157-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 * 779. 2020.06.04 00:08:04 - 1591228776.922 - 1.12390-1.12344 - 108.917-108.895 - 0.96157-0.96117 - 1.25774-1.25745 - 1.07853-1.07724 - 1698.06-1697.43 * 780. 2020.06.04 00:08:04 - 1591228776.844 - 1.12390-1.12344 - 108.917-108.895 - 0.96167-0.96113 - 1.25774-1.25744 - 1.07853-1.07724 - 1698.06-1697.43 * 781. 2020.06.04 00:08:04 - 1591228777.0 - 1.12368-1.12347 - 108.917-108.895 - 0.96167-0.96113 - 1.25774-1.25744 - 1.07853-1.07724 - 1698.06-1697.43 782. 2020.06.04 00:08:04 - 1591228778.766 - 1.12368-1.12347 - 108.917-108.895 - 0.96167-0.96113 - 1.25774-1.25744 - 1.07853-1.07724 - 1698.06-1697.43 783. 2020.06.04 00:08:04 - 1591228779.641 - 1.12368-1.12347 - 108.917-108.895 - 0.96161-0.96110 - 1.25774-1.25744 - 1.07853-1.07724 - 1698.06-1697.43 784. 2020.06.04 00:08:04 - 1591228783.500 - 1.12371-1.12350 - 108.917-108.895 - 0.96160-0.96111 - 1.25774-1.25744 - 1.07844-1.07724 - 1698.06-1697.43 785. 2020.06.04 00:08:04 - 1591228785.532 - 1.12370-1.12349 - 108.917-108.895 - 0.96165-0.96115 - 1.25774-1.25744 - 1.07844-1.07724 - 1698.06-1697.43 786. 2020.06.04 00:08:04 - 1591228794.78 - 1.12364-1.12343 - 108.917-108.895 - 0.96161-0.96117 - 1.25774-1.25741 - 1.07853-1.07725 - 1698.06-1697.43 787. 2020.06.04 00:08:04 - 1591228794.110 - 1.12364-1.12343 - 108.917-108.895 - 0.96161-0.96117 - 1.25774-1.25741 - 1.07853-1.07725 - 1698.06-1697.43 788. 2020.06.04 00:08:04 - 1591228828.125 - 1.12368-1.12345 - 108.925-108.902 - 0.96152-0.96117 - 1.25774-1.25743 - 1.07799-1.07729 - 1700.62-1699.54 789. 2020.06.04 00:08:04 - 1591228828.281 - 1.12368-1.12345 - 108.925-108.902 - 0.96152-0.96117 - 1.25774-1.25743 - 1.07799-1.07729 - 1700.62-1699.54 * 790. 2020.06.04 00:08:04 - 1591228829.625 - 1.12368-1.12345 - 108.925-108.902 - 0.96152-0.96117 - 1.25774-1.25745 - 1.07799-1.07729 - 1701.14-1699.75 * 791. 2020.06.04 00:08:04 - 1591228830.562 - 1.12368-1.12345 - 108.925-108.902 - 0.96152-0.96117 - 1.25774-1.25745 - 1.07799-1.07729 - 1701.28-1699.97 * 792. 2020.06.04 00:08:04 - 1591228832.250 - 1.12368-1.12345 - 108.923-108.902 - 0.96151-0.96117 - 1.25774-1.25745 - 1.07799-1.07729 - 1701.28-1699.90 * 793. 2020.06.04 00:08:04 - 1591228832.859 - 1.12368-1.12345 - 108.923-108.902 - 0.96151-0.96117 - 1.25774-1.25745 - 1.07799-1.07729 - 1701.42-1700.00 * 794. 2020.06.04 00:08:04 - 1591228838.718 - 1.12368-1.12345 - 108.925-108.902 - 0.96149-0.96115 - 1.25774-1.25739 - 1.07799-1.07726 - 1700.82-1699.74 795. 2020.06.04 00:08:04 - 1591228842.422 - 1.12368-1.12345 - 108.925-108.902 - 0.96150-0.96115 - 1.25774-1.25737 - 1.07799-1.07726 - 1700.82-1699.74 796. 2020.06.04 00:08:04 - 1591228842.890 - 1.12368-1.12345 - 108.925-108.902 - 0.96150-0.96115 - 1.25774-1.25737 - 1.07799-1.07726 - 1700.82-1699.74 797. 2020.06.04 00:08:04 - 1591228848.281 - 1.12372-1.12345 - 108.918-108.903 - 0.96132-0.96096 - 1.25770-1.25738 - 1.07799-1.07755 - 1701.37-1699.79 798. 2020.06.04 00:08:04 - 1591228854.31 - 1.12372-1.12346 - 108.918-108.906 - 0.96127-0.96096 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 799. 2020.06.04 00:08:04 - 1591228854.125 - 1.12372-1.12346 - 108.918-108.906 - 0.96127-0.96096 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 800. 2020.06.04 00:08:04 - 1591228854.437 - 1.12372-1.12346 - 108.918-108.906 - 0.96123-0.96097 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 801. 2020.06.04 00:08:04 - 1591228854.515 - 1.12372-1.12346 - 108.918-108.906 - 0.96123-0.96097 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 802. 2020.06.04 00:08:04 - 1591228854.531 - 1.12372-1.12346 - 108.918-108.906 - 0.96123-0.96097 - 1.25770-1.25737 - 1.07805-1.07760 - 1701.37-1699.80 803. 2020.06.04 00:08:04 - 1591228872.359 - 1.12373-1.12346 - 108.914-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.87-1699.79 804. 2020.06.04 00:08:04 - 1591228872.484 - 1.12374-1.12350 - 108.915-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.87-1699.79 805. 2020.06.04 00:08:04 - 1591228872.531 - 1.12374-1.12350 - 108.915-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.87-1699.79 806. 2020.06.04 00:08:04 - 1591228874.250 - 1.12373-1.12350 - 108.915-108.902 - 0.96123-0.96097 - 1.25778-1.25749 - 1.07805-1.07746 - 1700.84-1699.76 807. 2020.06.04 00:08:04 - 1591228876.15 - 1.12370-1.12349 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25743 - 1.07805-1.07746 - 1700.84-1699.76 808. 2020.06.04 00:08:04 - 1591228876.78 - 1.12367-1.12348 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.84-1699.76 809. 2020.06.04 00:08:04 - 1591228876.421 - 1.12365-1.12347 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07805-1.07746 - 1700.84-1699.76 810. 2020.06.04 00:08:04 - 1591228877.531 - 1.12360-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 811. 2020.06.04 00:08:04 - 1591228877.781 - 1.12359-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 812. 2020.06.04 00:08:04 - 1591228877.828 - 1.12359-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 813. 2020.06.04 00:08:04 - 1591228877.859 - 1.12359-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 814. 2020.06.04 00:08:04 - 1591228878.187 - 1.12358-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 815. 2020.06.04 00:08:04 - 1591228878.343 - 1.12360-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 816. 2020.06.04 00:08:04 - 1591228878.406 - 1.12361-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 817. 2020.06.04 00:08:04 - 1591228879.984 - 1.12360-1.12344 - 108.916-108.903 - 0.96123-0.96097 - 1.25773-1.25744 - 1.07797-1.07746 - 1700.89-1699.81 818. 2020.06.04 00:08:04 - 1591228880.343 - 1.12365-1.12344 - 108.912-108.899 - 0.96122-0.96096 - 1.25783-1.25754 - 1.07797-1.07746 - 1700.89-1699.81 819. 2020.06.04 00:08:04 - 1591228880.375 - 1.12365-1.12344 - 108.912-108.899 - 0.96122-0.96096 - 1.25783-1.25754 - 1.07797-1.07746 - 1700.89-1699.81 820. 2020.06.04 00:08:04 - 1591228881.234 - 1.12371-1.12345 - 108.913-108.900 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.89-1699.81 821. 2020.06.04 00:08:04 - 1591228881.312 - 1.12371-1.12345 - 108.913-108.900 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.89-1699.81 822. 2020.06.04 00:08:04 - 1591228882.359 - 1.12370-1.12346 - 108.914-108.901 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.79-1699.71 823. 2020.06.04 00:08:04 - 1591228882.859 - 1.12368-1.12347 - 108.916-108.902 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.79-1699.71 824. 2020.06.04 00:08:04 - 1591228883.593 - 1.12371-1.12347 - 108.916-108.902 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.74-1699.66 825. 2020.06.04 00:08:04 - 1591228883.718 - 1.12371-1.12347 - 108.916-108.902 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.74-1699.66 826. 2020.06.04 00:08:04 - 1591228884.0 - 1.12370-1.12348 - 108.916-108.902 - 0.96122-0.96096 - 1.25780-1.25750 - 1.07797-1.07746 - 1700.74-1699.66 827. 2020.06.04 00:08:04 - 1591228886.969 - 1.12367-1.12349 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 828. 2020.06.04 00:08:04 - 1591228886.63 - 1.12367-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 829. 2020.06.04 00:08:04 - 1591228886.391 - 1.12365-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 830. 2020.06.04 00:08:04 - 1591228887.110 - 1.12365-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 831. 2020.06.04 00:08:04 - 1591228887.297 - 1.12365-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 832. 2020.06.04 00:08:04 - 1591228887.125 - 1.12364-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 833. 2020.06.04 00:08:04 - 1591228887.437 - 1.12362-1.12348 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 834. 2020.06.04 00:08:04 - 1591228888.719 - 1.12360-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 835. 2020.06.04 00:08:04 - 1591228889.890 - 1.12363-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 836. 2020.06.04 00:08:04 - 1591228889.235 - 1.12364-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25755 - 1.07796-1.07746 - 1700.74-1699.66 837. 2020.06.04 00:08:04 - 1591228899.875 - 1.12363-1.12344 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25745 - 1.07801-1.07751 - 1700.77-1699.69 838. 2020.06.04 00:08:04 - 1591228901.219 - 1.12363-1.12347 - 108.916-108.902 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07798-1.07750 - 1700.77-1699.69 839. 2020.06.04 00:08:04 - 1591228902.719 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07795-1.07748 - 1700.77-1699.69 840. 2020.06.04 00:08:04 - 1591228902.844 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07797-1.07750 - 1700.77-1699.69 * 841. 2020.06.04 00:08:04 - 1591228902.875 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07797-1.07750 - 1700.77-1699.69 * 842. 2020.06.04 00:08:04 - 1591228902.938 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07797-1.07750 - 1700.77-1699.69 * 843. 2020.06.04 00:08:04 - 1591228903.969 - 1.12369-1.12358 - 108.913-108.900 - 0.96123-0.96096 - 1.25780-1.25744 - 1.07799-1.07740 - 1700.77-1699.69 * 844. 2020.06.04 00:08:04 - 1591228904.188 - 1.12369-1.12358 - 108.913-108.900 - 0.96122-0.96096 - 1.25780-1.25744 - 1.07788-1.07738 - 1700.89-1699.81 * 845. 2020.06.04 00:08:04 - 1591228904.594 - 1.12371-1.12360 - 108.913-108.900 - 0.96122-0.96096 - 1.25780-1.25744 - 1.07788-1.07738 - 1700.89-1699.81 846. 2020.06.04 00:08:04 - 1591228907.94 - 1.12371-1.12360 - 108.913-108.900 - 0.96122-0.96096 - 1.25774-1.25743 - 1.07790-1.07737 - 1700.89-1699.81 847. 2020.06.04 00:08:04 - 1591228910.469 - 1.12370-1.12359 - 108.913-108.900 - 0.96122-0.96095 - 1.25774-1.25743 - 1.07785-1.07734 - 1700.89-1699.81 848. 2020.06.04 00:08:04 - 1591228912.31 - 1.12371-1.12360 - 108.913-108.900 - 0.96122-0.96095 - 1.25774-1.25743 - 1.07785-1.07734 - 1700.89-1699.81 849. 2020.06.04 00:08:04 - 1591228922.235 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25744 - 1.07785-1.07734 - 1701.01-1699.93 850. 2020.06.04 00:08:04 - 1591228922.656 - 1.12372-1.12361 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25744 - 1.07785-1.07734 - 1701.01-1699.93 851. 2020.06.04 00:08:04 - 1591228924.391 - 1.12371-1.12360 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1700.98-1699.90 852. 2020.06.04 00:08:04 - 1591228925.703 - 1.12372-1.12361 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1700.98-1699.90 853. 2020.06.04 00:08:04 - 1591228926.765 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.06-1699.98 854. 2020.06.04 00:08:04 - 1591228926.859 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.06-1699.98 855. 2020.06.04 00:08:04 - 1591228927.187 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.06-1699.98 856. 2020.06.04 00:08:04 - 1591228927.265 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.06-1699.98 857. 2020.06.04 00:08:04 - 1591228928.0 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 858. 2020.06.04 00:08:04 - 1591228928.31 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 859. 2020.06.04 00:08:04 - 1591228929.703 - 1.12371-1.12360 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 860. 2020.06.04 00:08:04 - 1591228930.203 - 1.12370-1.12359 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 861. 2020.06.04 00:08:04 - 1591228930.266 - 1.12371-1.12360 - 108.913-108.900 - 0.96118-0.96092 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 862. 2020.06.04 00:08:04 - 1591228931.344 - 1.12369-1.12359 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.01-1699.93 863. 2020.06.04 00:08:04 - 1591228931.516 - 1.12369-1.12359 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.04-1699.96 864. 2020.06.04 00:08:04 - 1591228931.391 - 1.12369-1.12358 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25743 - 1.07784-1.07733 - 1701.04-1699.96 865. 2020.06.04 00:08:04 - 1591228941.281 - 1.12368-1.12358 - 108.913-108.900 - 0.96117-0.96092 - 1.25774-1.25743 - 1.07789-1.07740 - 1701.04-1699.96 866. 2020.06.04 00:08:04 - 1591228949.234 - 1.12370-1.12359 - 108.913-108.900 - 0.96117-0.96092 - 1.25774-1.25743 - 1.07789-1.07739 - 1701.30-1700.22 867. 2020.06.04 00:08:04 - 1591228952.484 - 1.12369-1.12359 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25744 - 1.07789-1.07739 - 1701.36-1700.28 868. 2020.06.04 00:08:04 - 1591228952.672 - 1.12370-1.12359 - 108.913-108.900 - 0.96117-0.96091 - 1.25774-1.25744 - 1.07789-1.07739 - 1701.36-1700.28 869. 2020.06.04 00:08:04 - 1591228968.985 - 1.12368-1.12357 - 108.913-108.900 - 0.96114-0.96079 - 1.25773-1.25739 - 1.07795-1.07756 - 1701.01-1699.93 870. 2020.06.04 00:08:04 - 1591228968.188 - 1.12367-1.12356 - 108.913-108.900 - 0.96114-0.96077 - 1.25773-1.25739 - 1.07795-1.07756 - 1701.01-1699.93 871. 2020.06.04 00:08:04 - 1591228968.297 - 1.12367-1.12356 - 108.913-108.900 - 0.96114-0.96077 - 1.25773-1.25739 - 1.07795-1.07756 - 1701.01-1699.93 872. 2020.06.04 00:08:04 - 1591228972.15 - 1.12366-1.12356 - 108.913-108.900 - 0.96110-0.96078 - 1.25773-1.25739 - 1.07795-1.07754 - 1700.91-1699.83 873. 2020.06.04 00:08:04 - 1591228972.157 - 1.12366-1.12357 - 108.913-108.900 - 0.96110-0.96078 - 1.25773-1.25739 - 1.07795-1.07754 - 1700.91-1699.83 874. 2020.06.04 00:08:04 - 1591228972.344 - 1.12366-1.12356 - 108.913-108.900 - 0.96110-0.96078 - 1.25773-1.25739 - 1.07795-1.07754 - 1700.91-1699.83 875. 2020.06.04 00:08:04 - 1591228977.797 - 1.12366-1.12357 - 108.913-108.900 - 0.96108-0.96079 - 1.25773-1.25739 - 1.07795-1.07754 - 1700.91-1699.83 876. 2020.06.04 00:08:04 - 1591228979.297 - 1.12366-1.12356 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25732 - 1.07795-1.07749 - 1700.91-1699.83 877. 2020.06.04 00:08:04 - 1591228988.438 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25774-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 878. 2020.06.04 00:08:04 - 1591228989.656 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 879. 2020.06.04 00:08:04 - 1591228989.718 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 880. 2020.06.04 00:08:04 - 1591228990.360 - 1.12366-1.12356 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 881. 2020.06.04 00:08:04 - 1591228990.516 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 882. 2020.06.04 00:08:04 - 1591228990.907 - 1.12366-1.12358 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 883. 2020.06.04 00:08:04 - 1591228991.140 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25772-1.25745 - 1.07800-1.07759 - 1701.00-1699.92 884. 2020.06.04 00:08:04 - 1591228994.516 - 1.12368-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25745 - 1.07800-1.07753 - 1701.00-1699.92 885. 2020.06.04 00:08:04 - 1591229004.672 - 1.12366-1.12357 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25741 - 1.07800-1.07750 - 1701.00-1699.92 886. 2020.06.04 00:08:04 - 1591229011.812 - 1.12366-1.12355 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25741 - 1.07792-1.07745 - 1701.04-1699.96 887. 2020.06.04 00:08:04 - 1591229011.859 - 1.12366-1.12356 - 108.913-108.900 - 0.96106-0.96080 - 1.25771-1.25741 - 1.07792-1.07745 - 1701.04-1699.96 888. 2020.06.04 00:08:04 - 1591229012.656 - 1.12366-1.12355 - 108.913-108.900 - 0.96110-0.96084 - 1.25773-1.25745 - 1.07792-1.07745 - 1701.04-1699.96 889. 2020.06.04 00:08:04 - 1591229013.718 - 1.12365-1.12356 - 108.913-108.900 - 0.96110-0.96084 - 1.25774-1.25745 - 1.07792-1.07745 - 1701.04-1699.96 890. 2020.06.04 00:08:04 - 1591229014.625 - 1.12366-1.12356 - 108.913-108.900 - 0.96110-0.96084 - 1.25774-1.25745 - 1.07792-1.07745 - 1701.04-1699.96 891. 2020.06.04 00:08:04 - 1591229015.688 - 1.12365-1.12354 - 108.913-108.900 - 0.96112-0.96086 - 1.25774-1.25745 - 1.07792-1.07745 - 1700.75-1699.67 892. 2020.06.04 00:08:04 - 1591229016.328 - 1.12363-1.12352 - 108.913-108.900 - 0.96112-0.96086 - 1.25774-1.25745 - 1.07792-1.07745 - 1700.91-1699.83 893. 2020.06.04 00:08:04 - 1591229016.484 - 1.12363-1.12352 - 108.913-108.900 - 0.96112-0.96086 - 1.25774-1.25745 - 1.07792-1.07745 - 1700.91-1699.83 894. 2020.06.04 00:08:04 - 1591229017.922 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96086 - 1.25774-1.25745 - 1.07792-1.07745 - 1701.00-1699.92 895. 2020.06.04 00:08:04 - 1591229022.359 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.02-1699.94 896. 2020.06.04 00:08:04 - 1591229023.562 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.01-1699.93 897. 2020.06.04 00:08:04 - 1591229023.625 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.01-1699.93 898. 2020.06.04 00:08:04 - 1591229024.938 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.01-1699.93 899. 2020.06.04 00:08:04 - 1591229025.390 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07752 - 1701.01-1699.93 900. 2020.06.04 00:08:04 - 1591229026.640 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 901. 2020.06.04 00:08:04 - 1591229029.515 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 902. 2020.06.04 00:08:04 - 1591229029.547 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 903. 2020.06.04 00:08:04 - 1591229031.406 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 904. 2020.06.04 00:08:04 - 1591229033.531 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 905. 2020.06.04 00:08:04 - 1591229033.687 - 1.12364-1.12353 - 108.913-108.900 - 0.96113-0.96087 - 1.25774-1.25745 - 1.07795-1.07753 - 1701.01-1699.93 906. 2020.06.04 00:08:04 - 1591229041.703 - 1.12363-1.12352 - 108.913-108.900 - 0.96113-0.96087 - 1.25773-1.25743 - 1.07791-1.07743 - 1701.01-1699.93 907. 2020.06.04 00:08:04 - 1591229042.469 - 1.12362-1.12351 - 108.912-108.899 - 0.96113-0.96087 - 1.25773-1.25743 - 1.07791-1.07743 - 1701.01-1699.93 908. 2020.06.04 00:08:04 - 1591229050.984 - 1.12363-1.12352 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.94-1699.86 909. 2020.06.04 00:08:04 - 1591229050.453 - 1.12362-1.12351 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.91-1699.83 910. 2020.06.04 00:08:04 - 1591229052.422 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.88-1699.80 911. 2020.06.04 00:08:04 - 1591229052.438 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.88-1699.80 912. 2020.06.04 00:08:04 - 1591229055.47 - 1.12360-1.12349 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.95-1699.87 913. 2020.06.04 00:08:04 - 1591229055.266 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07750 - 1700.95-1699.87 914. 2020.06.04 00:08:04 - 1591229061.860 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07748 - 1700.71-1699.63 915. 2020.06.04 00:08:04 - 1591229062.875 - 1.12362-1.12353 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07749 - 1700.71-1699.63 916. 2020.06.04 00:08:04 - 1591229063.16 - 1.12363-1.12352 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07749 - 1700.71-1699.63 917. 2020.06.04 00:08:04 - 1591229063.31 - 1.12363-1.12352 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07749 - 1700.71-1699.63 918. 2020.06.04 00:08:04 - 1591229063.484 - 1.12363-1.12353 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07795-1.07749 - 1700.71-1699.63 919. 2020.06.04 00:08:04 - 1591229071.766 - 1.12363-1.12353 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25734 - 1.07783-1.07725 - 1700.71-1699.63 920. 2020.06.04 00:08:04 - 1591229072.985 - 1.12363-1.12353 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07732 - 1700.71-1699.63 921. 2020.06.04 00:08:04 - 1591229072.469 - 1.12363-1.12353 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 922. 2020.06.04 00:08:04 - 1591229073.578 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 923. 2020.06.04 00:08:04 - 1591229073.671 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 * 924. 2020.06.04 00:08:04 - 1591229073.671 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 * 925. 2020.06.04 00:08:04 - 1591229073.687 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 * 926. 2020.06.04 00:08:04 - 1591229073.687 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 * 927. 2020.06.04 00:08:04 - 1591229073.687 - 1.12362-1.12352 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25733 - 1.07783-1.07736 - 1700.71-1699.63 * 928. 2020.06.04 00:08:04 - 1591229081.984 - 1.12360-1.12349 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25745 - 1.07781-1.07733 - 1700.71-1699.63 929. 2020.06.04 00:08:04 - 1591229083.437 - 1.12360-1.12350 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25745 - 1.07782-1.07735 - 1700.71-1699.63 930. 2020.06.04 00:08:04 - 1591229086.391 - 1.12360-1.12349 - 108.912-108.899 - 0.96114-0.96088 - 1.25774-1.25745 - 1.07782-1.07734 - 1700.71-1699.63 931. 2020.06.04 00:08:04 - 1591229087.15 - 1.12360-1.12350 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07782-1.07734 - 1700.71-1699.63 932. 2020.06.04 00:08:04 - 1591229091.640 - 1.12360-1.12349 - 108.912-108.899 - 0.96115-0.96088 - 1.25774-1.25745 - 1.07781-1.07734 - 1700.71-1699.63 933. 2020.06.04 00:08:04 - 1591229096.719 - 1.12360-1.12350 - 108.913-108.900 - 0.96115-0.96089 - 1.25777-1.25745 - 1.07782-1.07734 - 1700.31-1699.23 934. 2020.06.04 00:08:04 - 1591229097.47 - 1.12360-1.12349 - 108.913-108.900 - 0.96117-0.96091 - 1.25777-1.25745 - 1.07782-1.07734 - 1700.31-1699.23 935. 2020.06.04 00:08:04 - 1591229097.344 - 1.12360-1.12350 - 108.913-108.900 - 0.96117-0.96091 - 1.25777-1.25745 - 1.07782-1.07734 - 1700.31-1699.23 936. 2020.06.04 00:08:04 - 1591229102.203 - 1.12360-1.12350 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25745 - 1.07778-1.07738 - 1700.27-1699.19 937. 2020.06.04 00:08:04 - 1591229102.531 - 1.12359-1.12350 - 108.918-108.906 - 0.96115-0.96096 - 1.25771-1.25745 - 1.07778-1.07738 - 1700.27-1699.19 938. 2020.06.04 00:08:04 - 1591229102.578 - 1.12359-1.12350 - 108.918-108.906 - 0.96115-0.96096 - 1.25771-1.25745 - 1.07778-1.07738 - 1700.27-1699.19 939. 2020.06.04 00:08:04 - 1591229113.219 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07789-1.07755 - 1700.21-1699.13 940. 2020.06.04 00:08:04 - 1591229113.375 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 * 941. 2020.06.04 00:08:04 - 1591229113.375 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 * 942. 2020.06.04 00:08:04 - 1591229113.375 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 * 943. 2020.06.04 00:08:04 - 1591229113.375 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 * 944. 2020.06.04 00:08:04 - 1591229113.407 - 1.12359-1.12351 - 108.917-108.906 - 0.96115-0.96096 - 1.25771-1.25746 - 1.07794-1.07753 - 1700.21-1699.13 * 945. 2020.06.04 00:08:04 - 1591229115.781 - 1.12360-1.12351 - 108.919-108.906 - 0.96116-0.96096 - 1.25779-1.25745 - 1.07808-1.07762 - 1700.21-1699.13 946. 2020.06.04 00:08:04 - 1591229118.47 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 947. 2020.06.04 00:08:04 - 1591229118.125 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 * 948. 2020.06.04 00:08:04 - 1591229118.125 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 * 949. 2020.06.04 00:08:04 - 1591229118.172 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 * 950. 2020.06.04 00:08:04 - 1591229118.187 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 * 951. 2020.06.04 00:08:04 - 1591229118.937 - 1.12361-1.12350 - 108.919-108.906 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07825-1.07788 - 1700.21-1699.13 * 952. 2020.06.04 00:08:04 - 1591229121.766 - 1.12361-1.12351 - 108.918-108.904 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07816-1.07784 - 1700.25-1699.17 953. 2020.06.04 00:08:04 - 1591229125.31 - 1.12361-1.12350 - 108.919-108.905 - 0.96115-0.96096 - 1.25770-1.25739 - 1.07819-1.07784 - 1700.25-1699.17 954. 2020.06.04 00:08:04 - 1591229135.172 - 1.12361-1.12351 - 108.918-108.906 - 0.96116-0.96096 - 1.25772-1.25739 - 1.07821-1.07781 - 1700.31-1699.23 955. 2020.06.04 00:08:04 - 1591229137.985 - 1.12356-1.12347 - 108.919-108.908 - 0.96116-0.96095 - 1.25766-1.25737 - 1.07816-1.07767 - 1700.20-1699.12 956. 2020.06.04 00:08:04 - 1591229137.172 - 1.12356-1.12349 - 108.919-108.908 - 0.96116-0.96095 - 1.25766-1.25737 - 1.07816-1.07767 - 1700.20-1699.12 957. 2020.06.04 00:08:04 - 1591229139.250 - 1.12359-1.12349 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07816-1.07767 - 1700.25-1699.17 958. 2020.06.04 00:08:04 - 1591229142.93 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.25-1699.17 959. 2020.06.04 00:08:04 - 1591229142.500 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.25-1699.17 960. 2020.06.04 00:08:04 - 1591229145.328 - 1.12360-1.12350 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.28-1699.20 961. 2020.06.04 00:08:04 - 1591229145.532 - 1.12360-1.12350 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.28-1699.20 962. 2020.06.04 00:08:04 - 1591229146.844 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.22-1699.14 963. 2020.06.04 00:08:04 - 1591229146.922 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.22-1699.14 964. 2020.06.04 00:08:04 - 1591229150.781 - 1.12360-1.12350 - 108.918-108.906 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07769 - 1700.25-1699.17 965. 2020.06.04 00:08:04 - 1591229150.813 - 1.12360-1.12350 - 108.918-108.906 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07769 - 1700.25-1699.17 966. 2020.06.04 00:08:04 - 1591229151.859 - 1.12357-1.12348 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07805-1.07766 - 1700.25-1699.17 967. 2020.06.04 00:08:04 - 1591229154.187 - 1.12361-1.12351 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07805-1.07766 - 1700.25-1699.17 968. 2020.06.04 00:08:04 - 1591229154.781 - 1.12361-1.12352 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07806-1.07767 - 1700.25-1699.17 969. 2020.06.04 00:08:04 - 1591229166.344 - 1.12362-1.12352 - 108.918-108.906 - 0.96111-0.96093 - 1.25752-1.25729 - 1.07808-1.07771 - 1700.19-1699.11 970. 2020.06.04 00:08:04 - 1591229172.157 - 1.12361-1.12352 - 108.918-108.906 - 0.96111-0.96093 - 1.25752-1.25729 - 1.07804-1.07766 - 1700.34-1699.26 971. 2020.06.04 00:08:04 - 1591229179.719 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25728 - 1.07812-1.07770 - 1700.23-1699.15 972. 2020.06.04 00:08:04 - 1591229179.734 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25728 - 1.07812-1.07770 - 1700.23-1699.15 973. 2020.06.04 00:08:04 - 1591229184.63 - 1.12356-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25729 - 1.07789-1.07749 - 1700.16-1699.08 974. 2020.06.04 00:08:04 - 1591229188.750 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25729 - 1.07792-1.07749 - 1699.59-1698.51 975. 2020.06.04 00:08:04 - 1591229189.375 - 1.12356-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25747-1.25729 - 1.07788-1.07749 - 1699.54-1698.46 976. 2020.06.04 00:08:04 - 1591229198.813 - 1.12359-1.12348 - 108.918-108.906 - 0.96116-0.96095 - 1.25750-1.25729 - 1.07790-1.07745 - 1699.70-1698.62 977. 2020.06.04 00:08:04 - 1591229204.688 - 1.12361-1.12351 - 108.919-108.903 - 0.96117-0.96094 - 1.25750-1.25729 - 1.07786-1.07745 - 1699.83-1698.75 978. 2020.06.04 00:08:04 - 1591229207.781 - 1.12360-1.12351 - 108.919-108.903 - 0.96117-0.96094 - 1.25750-1.25729 - 1.07786-1.07745 - 1699.83-1698.75 979. 2020.06.04 00:08:04 - 1591229212.63 - 1.12358-1.12348 - 108.919-108.903 - 0.96119-0.96100 - 1.25747-1.25729 - 1.07773-1.07730 - 1699.93-1698.85 980. 2020.06.04 00:08:04 - 1591229212.188 - 1.12358-1.12347 - 108.919-108.903 - 0.96119-0.96100 - 1.25747-1.25729 - 1.07773-1.07728 - 1699.93-1698.85 981. 2020.06.04 00:08:04 - 1591229212.438 - 1.12358-1.12347 - 108.919-108.903 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07773-1.07729 - 1699.93-1698.85 982. 2020.06.04 00:08:04 - 1591229213.797 - 1.12361-1.12352 - 108.919-108.903 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07737 - 1699.93-1698.85 983. 2020.06.04 00:08:04 - 1591229215.109 - 1.12361-1.12351 - 108.919-108.902 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 984. 2020.06.04 00:08:04 - 1591229215.484 - 1.12359-1.12351 - 108.919-108.902 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 985. 2020.06.04 00:08:04 - 1591229216.468 - 1.12358-1.12348 - 108.919-108.902 - 0.96114-0.96095 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 986. 2020.06.04 00:08:04 - 1591229216.0 - 1.12358-1.12347 - 108.919-108.902 - 0.96112-0.96094 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 987. 2020.06.04 00:08:04 - 1591229220.484 - 1.12356-1.12347 - 108.919-108.902 - 0.96112-0.96094 - 1.25747-1.25729 - 1.07776-1.07738 - 1700.07-1698.99 988. 2020.06.04 00:08:04 - 1591229229.297 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07779-1.07738 - 1700.13-1699.05 989. 2020.06.04 00:08:04 - 1591229231.828 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07772-1.07729 - 1700.18-1699.10 990. 2020.06.04 00:08:04 - 1591229232.141 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07771-1.07733 - 1700.18-1699.10 991. 2020.06.04 00:08:04 - 1591229232.156 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07771-1.07733 - 1700.18-1699.10 992. 2020.06.04 00:08:04 - 1591229250.47 - 1.12356-1.12346 - 108.917-108.906 - 0.96112-0.96093 - 1.25747-1.25730 - 1.07764-1.07731 - 1700.40-1699.32 993. 2020.06.04 00:08:04 - 1591229263.468 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 994. 2020.06.04 00:08:04 - 1591229263.562 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 995. 2020.06.04 00:08:04 - 1591229263.718 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 996. 2020.06.04 00:08:04 - 1591229266.484 - 1.12357-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25750-1.25729 - 1.07764-1.07727 - 1700.38-1699.30 997. 2020.06.04 00:08:04 - 1591229271.141 - 1.12357-1.12346 - 108.918-108.906 - 0.96118-0.96093 - 1.25750-1.25729 - 1.07764-1.07730 - 1700.38-1699.30 998. 2020.06.04 00:08:04 - 1591229280.421 - 1.12356-1.12346 - 108.918-108.906 - 0.96118-0.96093 - 1.25748-1.25729 - 1.07764-1.07729 - 1700.38-1699.30 999. 2020.06.04 00:08:04 - 1591229284.265 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.37-1699.29 1000. 2020.06.04 00:08:04 - 1591229284.328 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.37-1699.29 * -> 2020.06.04 00:08:04 - 1591229284.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.04 00:08:05 - 1591229121.766 - 1.12361-1.12351 - 108.918-108.904 - 0.96115-0.96096 - 1.25770-1.25743 - 1.07816-1.07784 - 1700.25-1699.17 952. 2020.06.04 00:08:05 - 1591229125.31 - 1.12361-1.12350 - 108.919-108.905 - 0.96115-0.96096 - 1.25770-1.25739 - 1.07819-1.07784 - 1700.25-1699.17 953. 2020.06.04 00:08:05 - 1591229135.172 - 1.12361-1.12351 - 108.918-108.906 - 0.96116-0.96096 - 1.25772-1.25739 - 1.07821-1.07781 - 1700.31-1699.23 954. 2020.06.04 00:08:05 - 1591229137.985 - 1.12356-1.12347 - 108.919-108.908 - 0.96116-0.96095 - 1.25766-1.25737 - 1.07816-1.07767 - 1700.20-1699.12 955. 2020.06.04 00:08:05 - 1591229137.172 - 1.12356-1.12349 - 108.919-108.908 - 0.96116-0.96095 - 1.25766-1.25737 - 1.07816-1.07767 - 1700.20-1699.12 956. 2020.06.04 00:08:05 - 1591229139.250 - 1.12359-1.12349 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07816-1.07767 - 1700.25-1699.17 957. 2020.06.04 00:08:05 - 1591229142.93 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.25-1699.17 958. 2020.06.04 00:08:05 - 1591229142.500 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.25-1699.17 959. 2020.06.04 00:08:05 - 1591229145.328 - 1.12360-1.12350 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.28-1699.20 960. 2020.06.04 00:08:05 - 1591229145.532 - 1.12360-1.12350 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.28-1699.20 961. 2020.06.04 00:08:05 - 1591229146.844 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.22-1699.14 962. 2020.06.04 00:08:05 - 1591229146.922 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.22-1699.14 963. 2020.06.04 00:08:05 - 1591229150.781 - 1.12360-1.12350 - 108.918-108.906 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07769 - 1700.25-1699.17 964. 2020.06.04 00:08:05 - 1591229150.813 - 1.12360-1.12350 - 108.918-108.906 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07769 - 1700.25-1699.17 965. 2020.06.04 00:08:05 - 1591229151.859 - 1.12357-1.12348 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07805-1.07766 - 1700.25-1699.17 966. 2020.06.04 00:08:05 - 1591229154.187 - 1.12361-1.12351 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07805-1.07766 - 1700.25-1699.17 967. 2020.06.04 00:08:05 - 1591229154.781 - 1.12361-1.12352 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07806-1.07767 - 1700.25-1699.17 968. 2020.06.04 00:08:05 - 1591229166.344 - 1.12362-1.12352 - 108.918-108.906 - 0.96111-0.96093 - 1.25752-1.25729 - 1.07808-1.07771 - 1700.19-1699.11 969. 2020.06.04 00:08:05 - 1591229172.157 - 1.12361-1.12352 - 108.918-108.906 - 0.96111-0.96093 - 1.25752-1.25729 - 1.07804-1.07766 - 1700.34-1699.26 970. 2020.06.04 00:08:05 - 1591229179.719 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25728 - 1.07812-1.07770 - 1700.23-1699.15 971. 2020.06.04 00:08:05 - 1591229179.734 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25728 - 1.07812-1.07770 - 1700.23-1699.15 972. 2020.06.04 00:08:05 - 1591229184.63 - 1.12356-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25729 - 1.07789-1.07749 - 1700.16-1699.08 973. 2020.06.04 00:08:05 - 1591229188.750 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25729 - 1.07792-1.07749 - 1699.59-1698.51 974. 2020.06.04 00:08:05 - 1591229189.375 - 1.12356-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25747-1.25729 - 1.07788-1.07749 - 1699.54-1698.46 975. 2020.06.04 00:08:05 - 1591229198.813 - 1.12359-1.12348 - 108.918-108.906 - 0.96116-0.96095 - 1.25750-1.25729 - 1.07790-1.07745 - 1699.70-1698.62 976. 2020.06.04 00:08:05 - 1591229204.688 - 1.12361-1.12351 - 108.919-108.903 - 0.96117-0.96094 - 1.25750-1.25729 - 1.07786-1.07745 - 1699.83-1698.75 977. 2020.06.04 00:08:05 - 1591229207.781 - 1.12360-1.12351 - 108.919-108.903 - 0.96117-0.96094 - 1.25750-1.25729 - 1.07786-1.07745 - 1699.83-1698.75 978. 2020.06.04 00:08:05 - 1591229212.63 - 1.12358-1.12348 - 108.919-108.903 - 0.96119-0.96100 - 1.25747-1.25729 - 1.07773-1.07730 - 1699.93-1698.85 979. 2020.06.04 00:08:05 - 1591229212.188 - 1.12358-1.12347 - 108.919-108.903 - 0.96119-0.96100 - 1.25747-1.25729 - 1.07773-1.07728 - 1699.93-1698.85 980. 2020.06.04 00:08:05 - 1591229212.438 - 1.12358-1.12347 - 108.919-108.903 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07773-1.07729 - 1699.93-1698.85 981. 2020.06.04 00:08:05 - 1591229213.797 - 1.12361-1.12352 - 108.919-108.903 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07737 - 1699.93-1698.85 982. 2020.06.04 00:08:05 - 1591229215.109 - 1.12361-1.12351 - 108.919-108.902 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 983. 2020.06.04 00:08:05 - 1591229215.484 - 1.12359-1.12351 - 108.919-108.902 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 984. 2020.06.04 00:08:05 - 1591229216.468 - 1.12358-1.12348 - 108.919-108.902 - 0.96114-0.96095 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 985. 2020.06.04 00:08:05 - 1591229216.0 - 1.12358-1.12347 - 108.919-108.902 - 0.96112-0.96094 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 986. 2020.06.04 00:08:05 - 1591229220.484 - 1.12356-1.12347 - 108.919-108.902 - 0.96112-0.96094 - 1.25747-1.25729 - 1.07776-1.07738 - 1700.07-1698.99 987. 2020.06.04 00:08:05 - 1591229229.297 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07779-1.07738 - 1700.13-1699.05 988. 2020.06.04 00:08:05 - 1591229231.828 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07772-1.07729 - 1700.18-1699.10 989. 2020.06.04 00:08:05 - 1591229232.141 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07771-1.07733 - 1700.18-1699.10 990. 2020.06.04 00:08:05 - 1591229232.156 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07771-1.07733 - 1700.18-1699.10 991. 2020.06.04 00:08:05 - 1591229250.47 - 1.12356-1.12346 - 108.917-108.906 - 0.96112-0.96093 - 1.25747-1.25730 - 1.07764-1.07731 - 1700.40-1699.32 992. 2020.06.04 00:08:05 - 1591229263.468 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 993. 2020.06.04 00:08:05 - 1591229263.562 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 994. 2020.06.04 00:08:05 - 1591229263.718 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 995. 2020.06.04 00:08:05 - 1591229266.484 - 1.12357-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25750-1.25729 - 1.07764-1.07727 - 1700.38-1699.30 996. 2020.06.04 00:08:05 - 1591229271.141 - 1.12357-1.12346 - 108.918-108.906 - 0.96118-0.96093 - 1.25750-1.25729 - 1.07764-1.07730 - 1700.38-1699.30 997. 2020.06.04 00:08:05 - 1591229280.421 - 1.12356-1.12346 - 108.918-108.906 - 0.96118-0.96093 - 1.25748-1.25729 - 1.07764-1.07729 - 1700.38-1699.30 998. 2020.06.04 00:08:05 - 1591229284.265 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.37-1699.29 999. 2020.06.04 00:08:05 - 1591229284.328 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.37-1699.29 * 1000. 2020.06.04 00:08:05 - 1591229284.781 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.33-1699.25 * -> 2020.06.04 00:08:05 - 1591229285.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.04 00:08:05 - 1591229125.31 - 1.12361-1.12350 - 108.919-108.905 - 0.96115-0.96096 - 1.25770-1.25739 - 1.07819-1.07784 - 1700.25-1699.17 952. 2020.06.04 00:08:05 - 1591229135.172 - 1.12361-1.12351 - 108.918-108.906 - 0.96116-0.96096 - 1.25772-1.25739 - 1.07821-1.07781 - 1700.31-1699.23 953. 2020.06.04 00:08:05 - 1591229137.985 - 1.12356-1.12347 - 108.919-108.908 - 0.96116-0.96095 - 1.25766-1.25737 - 1.07816-1.07767 - 1700.20-1699.12 954. 2020.06.04 00:08:05 - 1591229137.172 - 1.12356-1.12349 - 108.919-108.908 - 0.96116-0.96095 - 1.25766-1.25737 - 1.07816-1.07767 - 1700.20-1699.12 955. 2020.06.04 00:08:05 - 1591229139.250 - 1.12359-1.12349 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07816-1.07767 - 1700.25-1699.17 956. 2020.06.04 00:08:05 - 1591229142.93 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.25-1699.17 957. 2020.06.04 00:08:05 - 1591229142.500 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.25-1699.17 958. 2020.06.04 00:08:05 - 1591229145.328 - 1.12360-1.12350 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.28-1699.20 959. 2020.06.04 00:08:05 - 1591229145.532 - 1.12360-1.12350 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07768 - 1700.28-1699.20 960. 2020.06.04 00:08:05 - 1591229146.844 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.22-1699.14 961. 2020.06.04 00:08:05 - 1591229146.922 - 1.12357-1.12348 - 108.919-108.908 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07770 - 1700.22-1699.14 962. 2020.06.04 00:08:05 - 1591229150.781 - 1.12360-1.12350 - 108.918-108.906 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07769 - 1700.25-1699.17 963. 2020.06.04 00:08:05 - 1591229150.813 - 1.12360-1.12350 - 108.918-108.906 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07812-1.07769 - 1700.25-1699.17 964. 2020.06.04 00:08:05 - 1591229151.859 - 1.12357-1.12348 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07805-1.07766 - 1700.25-1699.17 965. 2020.06.04 00:08:05 - 1591229154.187 - 1.12361-1.12351 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07805-1.07766 - 1700.25-1699.17 966. 2020.06.04 00:08:05 - 1591229154.781 - 1.12361-1.12352 - 108.918-108.907 - 0.96116-0.96095 - 1.25765-1.25737 - 1.07806-1.07767 - 1700.25-1699.17 967. 2020.06.04 00:08:05 - 1591229166.344 - 1.12362-1.12352 - 108.918-108.906 - 0.96111-0.96093 - 1.25752-1.25729 - 1.07808-1.07771 - 1700.19-1699.11 968. 2020.06.04 00:08:05 - 1591229172.157 - 1.12361-1.12352 - 108.918-108.906 - 0.96111-0.96093 - 1.25752-1.25729 - 1.07804-1.07766 - 1700.34-1699.26 969. 2020.06.04 00:08:05 - 1591229179.719 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25728 - 1.07812-1.07770 - 1700.23-1699.15 970. 2020.06.04 00:08:05 - 1591229179.734 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25728 - 1.07812-1.07770 - 1700.23-1699.15 971. 2020.06.04 00:08:05 - 1591229184.63 - 1.12356-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25729 - 1.07789-1.07749 - 1700.16-1699.08 972. 2020.06.04 00:08:05 - 1591229188.750 - 1.12355-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25746-1.25729 - 1.07792-1.07749 - 1699.59-1698.51 973. 2020.06.04 00:08:05 - 1591229189.375 - 1.12356-1.12346 - 108.918-108.906 - 0.96116-0.96095 - 1.25747-1.25729 - 1.07788-1.07749 - 1699.54-1698.46 974. 2020.06.04 00:08:05 - 1591229198.813 - 1.12359-1.12348 - 108.918-108.906 - 0.96116-0.96095 - 1.25750-1.25729 - 1.07790-1.07745 - 1699.70-1698.62 975. 2020.06.04 00:08:05 - 1591229204.688 - 1.12361-1.12351 - 108.919-108.903 - 0.96117-0.96094 - 1.25750-1.25729 - 1.07786-1.07745 - 1699.83-1698.75 976. 2020.06.04 00:08:05 - 1591229207.781 - 1.12360-1.12351 - 108.919-108.903 - 0.96117-0.96094 - 1.25750-1.25729 - 1.07786-1.07745 - 1699.83-1698.75 977. 2020.06.04 00:08:05 - 1591229212.63 - 1.12358-1.12348 - 108.919-108.903 - 0.96119-0.96100 - 1.25747-1.25729 - 1.07773-1.07730 - 1699.93-1698.85 978. 2020.06.04 00:08:05 - 1591229212.188 - 1.12358-1.12347 - 108.919-108.903 - 0.96119-0.96100 - 1.25747-1.25729 - 1.07773-1.07728 - 1699.93-1698.85 979. 2020.06.04 00:08:05 - 1591229212.438 - 1.12358-1.12347 - 108.919-108.903 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07773-1.07729 - 1699.93-1698.85 980. 2020.06.04 00:08:05 - 1591229213.797 - 1.12361-1.12352 - 108.919-108.903 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07737 - 1699.93-1698.85 981. 2020.06.04 00:08:05 - 1591229215.109 - 1.12361-1.12351 - 108.919-108.902 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 982. 2020.06.04 00:08:05 - 1591229215.484 - 1.12359-1.12351 - 108.919-108.902 - 0.96119-0.96101 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 983. 2020.06.04 00:08:05 - 1591229216.468 - 1.12358-1.12348 - 108.919-108.902 - 0.96114-0.96095 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 984. 2020.06.04 00:08:05 - 1591229216.0 - 1.12358-1.12347 - 108.919-108.902 - 0.96112-0.96094 - 1.25747-1.25729 - 1.07776-1.07738 - 1699.93-1698.85 985. 2020.06.04 00:08:05 - 1591229220.484 - 1.12356-1.12347 - 108.919-108.902 - 0.96112-0.96094 - 1.25747-1.25729 - 1.07776-1.07738 - 1700.07-1698.99 986. 2020.06.04 00:08:05 - 1591229229.297 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07779-1.07738 - 1700.13-1699.05 987. 2020.06.04 00:08:05 - 1591229231.828 - 1.12356-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07772-1.07729 - 1700.18-1699.10 988. 2020.06.04 00:08:05 - 1591229232.141 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07771-1.07733 - 1700.18-1699.10 989. 2020.06.04 00:08:05 - 1591229232.156 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25747-1.25729 - 1.07771-1.07733 - 1700.18-1699.10 990. 2020.06.04 00:08:05 - 1591229250.47 - 1.12356-1.12346 - 108.917-108.906 - 0.96112-0.96093 - 1.25747-1.25730 - 1.07764-1.07731 - 1700.40-1699.32 991. 2020.06.04 00:08:05 - 1591229263.468 - 1.12356-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 992. 2020.06.04 00:08:05 - 1591229263.562 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 993. 2020.06.04 00:08:05 - 1591229263.718 - 1.12357-1.12346 - 108.918-108.906 - 0.96112-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.38-1699.30 994. 2020.06.04 00:08:05 - 1591229266.484 - 1.12357-1.12347 - 108.918-108.906 - 0.96112-0.96093 - 1.25750-1.25729 - 1.07764-1.07727 - 1700.38-1699.30 995. 2020.06.04 00:08:05 - 1591229271.141 - 1.12357-1.12346 - 108.918-108.906 - 0.96118-0.96093 - 1.25750-1.25729 - 1.07764-1.07730 - 1700.38-1699.30 996. 2020.06.04 00:08:05 - 1591229280.421 - 1.12356-1.12346 - 108.918-108.906 - 0.96118-0.96093 - 1.25748-1.25729 - 1.07764-1.07729 - 1700.38-1699.30 997. 2020.06.04 00:08:05 - 1591229284.265 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.37-1699.29 998. 2020.06.04 00:08:05 - 1591229284.328 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.37-1699.29 * 999. 2020.06.04 00:08:05 - 1591229284.781 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.33-1699.25 * 1000. 2020.06.04 00:08:05 - 1591229285.140 - 1.12352-1.12342 - 108.918-108.906 - 0.96113-0.96093 - 1.25748-1.25730 - 1.07764-1.07727 - 1700.33-1699.25 *