-> 2020.06.03 21:46:45 - 1591220805.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 21:46:45 - 1591220126.62 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 *
502. 2020.06.03 21:46:45 - 1591220126.94 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 *
503. 2020.06.03 21:46:45 - 1591220126.109 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 *
504. 2020.06.03 21:46:45 - 1591220126.141 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 *
505. 2020.06.03 21:46:45 - 1591220126.687 - 1.12455-1.12449 - 108.931-108.924 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.69-1698.09 *
506. 2020.06.03 21:46:45 - 1591220126.953 - 1.12455-1.12449 - 108.931-108.924 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.69-1698.09 
507. 2020.06.03 21:46:45 - 1591220128.219 - 1.12454-1.12448 - 108.932-108.924 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.69-1698.09 
508. 2020.06.03 21:46:45 - 1591220129.172 - 1.12454-1.12448 - 108.932-108.924 - 0.96196-0.96185 - 1.25867-1.25851 - 1.07668-1.07636 - 1698.67-1698.07 
509. 2020.06.03 21:46:45 - 1591220129.407 - 1.12454-1.12448 - 108.934-108.924 - 0.96196-0.96185 - 1.25865-1.25848 - 1.07668-1.07636 - 1698.67-1698.07 
510. 2020.06.03 21:46:45 - 1591220130.203 - 1.12454-1.12447 - 108.934-108.924 - 0.96196-0.96185 - 1.25863-1.25847 - 1.07668-1.07636 - 1698.67-1698.07 
511. 2020.06.03 21:46:45 - 1591220130.281 - 1.12453-1.12447 - 108.934-108.924 - 0.96196-0.96185 - 1.25863-1.25847 - 1.07668-1.07636 - 1698.67-1698.07 
512. 2020.06.03 21:46:45 - 1591220131.485 - 1.12453-1.12448 - 108.934-108.924 - 0.96196-0.96185 - 1.25863-1.25847 - 1.07668-1.07636 - 1698.65-1698.05 
513. 2020.06.03 21:46:45 - 1591220132.328 - 1.12452-1.12446 - 108.934-108.924 - 0.96196-0.96186 - 1.25863-1.25847 - 1.07666-1.07634 - 1698.54-1697.94 
514. 2020.06.03 21:46:45 - 1591220132.828 - 1.12449-1.12442 - 108.934-108.926 - 0.96199-0.96189 - 1.25863-1.25847 - 1.07666-1.07634 - 1698.60-1698.00 
515. 2020.06.03 21:46:45 - 1591220132.875 - 1.12449-1.12442 - 108.934-108.926 - 0.96199-0.96189 - 1.25863-1.25847 - 1.07666-1.07634 - 1698.60-1698.00 
516. 2020.06.03 21:46:45 - 1591220133.937 - 1.12449-1.12442 - 108.936-108.928 - 0.96200-0.96189 - 1.25863-1.25848 - 1.07666-1.07634 - 1698.48-1697.88 
517. 2020.06.03 21:46:45 - 1591220134.141 - 1.12449-1.12442 - 108.934-108.926 - 0.96200-0.96189 - 1.25863-1.25848 - 1.07666-1.07634 - 1698.48-1697.88 
518. 2020.06.03 21:46:45 - 1591220136.172 - 1.12445-1.12438 - 108.936-108.927 - 0.96199-0.96189 - 1.25864-1.25847 - 1.07663-1.07632 - 1698.41-1697.81 
519. 2020.06.03 21:46:45 - 1591220136.234 - 1.12445-1.12438 - 108.936-108.927 - 0.96199-0.96189 - 1.25864-1.25847 - 1.07663-1.07632 - 1698.41-1697.81 
520. 2020.06.03 21:46:45 - 1591220136.406 - 1.12445-1.12440 - 108.936-108.927 - 0.96199-0.96189 - 1.25864-1.25847 - 1.07663-1.07632 - 1698.52-1697.92 
521. 2020.06.03 21:46:45 - 1591220136.719 - 1.12444-1.12440 - 108.936-108.927 - 0.96199-0.96189 - 1.25864-1.25847 - 1.07663-1.07632 - 1698.52-1697.92 
522. 2020.06.03 21:46:45 - 1591220137.110 - 1.12444-1.12438 - 108.936-108.927 - 0.96199-0.96189 - 1.25864-1.25847 - 1.07663-1.07632 - 1698.52-1697.92 
523. 2020.06.03 21:46:45 - 1591220146.922 - 1.12447-1.12442 - 108.936-108.926 - 0.96199-0.96189 - 1.25863-1.25843 - 1.07662-1.07630 - 1698.49-1697.89 
524. 2020.06.03 21:46:45 - 1591220147.188 - 1.12448-1.12442 - 108.936-108.926 - 0.96199-0.96189 - 1.25865-1.25848 - 1.07662-1.07630 - 1698.49-1697.89 
525. 2020.06.03 21:46:45 - 1591220147.328 - 1.12449-1.12442 - 108.936-108.926 - 0.96199-0.96189 - 1.25865-1.25848 - 1.07662-1.07630 - 1698.49-1697.89 
526. 2020.06.03 21:46:45 - 1591220147.500 - 1.12449-1.12443 - 108.936-108.926 - 0.96199-0.96189 - 1.25865-1.25848 - 1.07662-1.07630 - 1698.49-1697.89 
527. 2020.06.03 21:46:45 - 1591220151.281 - 1.12448-1.12442 - 108.934-108.924 - 0.96199-0.96187 - 1.25863-1.25846 - 1.07662-1.07630 - 1698.46-1697.86 
528. 2020.06.03 21:46:45 - 1591220151.875 - 1.12446-1.12440 - 108.934-108.924 - 0.96199-0.96187 - 1.25861-1.25841 - 1.07662-1.07630 - 1698.45-1697.85 
529. 2020.06.03 21:46:45 - 1591220154.625 - 1.12445-1.12440 - 108.934-108.925 - 0.96199-0.96187 - 1.25856-1.25840 - 1.07662-1.07630 - 1698.45-1697.85 
530. 2020.06.03 21:46:45 - 1591220155.875 - 1.12445-1.12438 - 108.934-108.925 - 0.96199-0.96187 - 1.25854-1.25840 - 1.07662-1.07630 - 1698.58-1697.98 
531. 2020.06.03 21:46:45 - 1591220158.516 - 1.12444-1.12438 - 108.932-108.925 - 0.96199-0.96188 - 1.25852-1.25837 - 1.07662-1.07630 - 1698.59-1697.99 
532. 2020.06.03 21:46:45 - 1591220158.907 - 1.12445-1.12438 - 108.932-108.925 - 0.96199-0.96188 - 1.25852-1.25837 - 1.07662-1.07630 - 1698.59-1697.99 
533. 2020.06.03 21:46:45 - 1591220160.203 - 1.12444-1.12438 - 108.932-108.925 - 0.96201-0.96188 - 1.25851-1.25836 - 1.07662-1.07630 - 1698.59-1697.99 
534. 2020.06.03 21:46:45 - 1591220160.422 - 1.12445-1.12438 - 108.932-108.925 - 0.96199-0.96188 - 1.25851-1.25836 - 1.07662-1.07630 - 1698.59-1697.99 
535. 2020.06.03 21:46:45 - 1591220161.16 - 1.12444-1.12438 - 108.932-108.925 - 0.96199-0.96188 - 1.25849-1.25835 - 1.07662-1.07630 - 1698.57-1697.97 
536. 2020.06.03 21:46:45 - 1591220161.297 - 1.12444-1.12437 - 108.932-108.925 - 0.96199-0.96188 - 1.25849-1.25830 - 1.07662-1.07630 - 1698.57-1697.97 
537. 2020.06.03 21:46:45 - 1591220161.969 - 1.12444-1.12436 - 108.932-108.925 - 0.96199-0.96188 - 1.25847-1.25830 - 1.07662-1.07630 - 1698.57-1697.97 
538. 2020.06.03 21:46:45 - 1591220162.172 - 1.12440-1.12433 - 108.932-108.925 - 0.96199-0.96188 - 1.25845-1.25830 - 1.07660-1.07628 - 1698.57-1697.97 
539. 2020.06.03 21:46:45 - 1591220162.203 - 1.12439-1.12432 - 108.932-108.925 - 0.96199-0.96188 - 1.25845-1.25830 - 1.07662-1.07630 - 1698.57-1697.97 
540. 2020.06.03 21:46:45 - 1591220162.672 - 1.12439-1.12431 - 108.932-108.925 - 0.96199-0.96188 - 1.25845-1.25830 - 1.07662-1.07630 - 1698.57-1697.97 
541. 2020.06.03 21:46:45 - 1591220163.281 - 1.12439-1.12433 - 108.932-108.925 - 0.96201-0.96188 - 1.25845-1.25830 - 1.07659-1.07627 - 1698.57-1697.97 
542. 2020.06.03 21:46:45 - 1591220166.94 - 1.12435-1.12428 - 108.932-108.925 - 0.96205-0.96193 - 1.25844-1.25826 - 1.07661-1.07630 - 1698.59-1697.99 
543. 2020.06.03 21:46:45 - 1591220166.234 - 1.12435-1.12428 - 108.932-108.925 - 0.96205-0.96193 - 1.25844-1.25830 - 1.07661-1.07630 - 1698.59-1697.99 
544. 2020.06.03 21:46:45 - 1591220167.250 - 1.12435-1.12429 - 108.932-108.925 - 0.96205-0.96193 - 1.25846-1.25830 - 1.07659-1.07627 - 1698.59-1697.99 
545. 2020.06.03 21:46:45 - 1591220167.969 - 1.12436-1.12429 - 108.932-108.925 - 0.96204-0.96192 - 1.25846-1.25830 - 1.07661-1.07629 - 1698.51-1697.91 
546. 2020.06.03 21:46:45 - 1591220168.328 - 1.12442-1.12435 - 108.931-108.922 - 0.96201-0.96189 - 1.25846-1.25832 - 1.07663-1.07631 - 1698.64-1698.04 
547. 2020.06.03 21:46:45 - 1591220168.437 - 1.12442-1.12435 - 108.931-108.922 - 0.96201-0.96189 - 1.25846-1.25832 - 1.07663-1.07631 - 1698.65-1698.05 
548. 2020.06.03 21:46:45 - 1591220168.718 - 1.12443-1.12437 - 108.931-108.923 - 0.96201-0.96189 - 1.25847-1.25834 - 1.07665-1.07633 - 1698.67-1698.07 
549. 2020.06.03 21:46:45 - 1591220169.578 - 1.12443-1.12436 - 108.931-108.923 - 0.96201-0.96189 - 1.25847-1.25834 - 1.07665-1.07633 - 1698.67-1698.07 
550. 2020.06.03 21:46:45 - 1591220170.16 - 1.12444-1.12438 - 108.931-108.923 - 0.96200-0.96188 - 1.25847-1.25834 - 1.07665-1.07633 - 1698.46-1697.86 
551. 2020.06.03 21:46:45 - 1591220170.171 - 1.12446-1.12439 - 108.931-108.922 - 0.96200-0.96188 - 1.25853-1.25838 - 1.07668-1.07636 - 1698.60-1698.00 
552. 2020.06.03 21:46:45 - 1591220170.328 - 1.12448-1.12441 - 108.931-108.922 - 0.96200-0.96188 - 1.25853-1.25838 - 1.07671-1.07639 - 1698.60-1698.00 
553. 2020.06.03 21:46:45 - 1591220170.515 - 1.12447-1.12441 - 108.931-108.922 - 0.96200-0.96188 - 1.25853-1.25838 - 1.07668-1.07636 - 1698.60-1698.00 
554. 2020.06.03 21:46:45 - 1591220171.781 - 1.12448-1.12442 - 108.931-108.922 - 0.96200-0.96188 - 1.25855-1.25838 - 1.07668-1.07636 - 1698.58-1697.98 
555. 2020.06.03 21:46:45 - 1591220172.16 - 1.12449-1.12443 - 108.931-108.922 - 0.96199-0.96187 - 1.25863-1.25850 - 1.07668-1.07636 - 1698.58-1697.98 
556. 2020.06.03 21:46:45 - 1591220173.609 - 1.12447-1.12440 - 108.931-108.922 - 0.96200-0.96188 - 1.25865-1.25852 - 1.07668-1.07636 - 1698.58-1697.98 
557. 2020.06.03 21:46:45 - 1591220173.15 - 1.12446-1.12440 - 108.931-108.922 - 0.96200-0.96188 - 1.25865-1.25852 - 1.07668-1.07636 - 1698.58-1697.98 
558. 2020.06.03 21:46:45 - 1591220174.297 - 1.12447-1.12440 - 108.931-108.922 - 0.96200-0.96188 - 1.25866-1.25853 - 1.07668-1.07636 - 1698.57-1697.97 
559. 2020.06.03 21:46:45 - 1591220175.687 - 1.12444-1.12438 - 108.931-108.922 - 0.96200-0.96188 - 1.25861-1.25848 - 1.07668-1.07636 - 1698.60-1698.00 
560. 2020.06.03 21:46:45 - 1591220176.609 - 1.12443-1.12438 - 108.931-108.922 - 0.96200-0.96189 - 1.25861-1.25848 - 1.07668-1.07636 - 1698.60-1698.00 
561. 2020.06.03 21:46:45 - 1591220176.734 - 1.12442-1.12435 - 108.931-108.922 - 0.96200-0.96189 - 1.25861-1.25844 - 1.07668-1.07636 - 1698.60-1698.00 
562. 2020.06.03 21:46:45 - 1591220176.859 - 1.12444-1.12438 - 108.931-108.922 - 0.96200-0.96189 - 1.25861-1.25846 - 1.07668-1.07636 - 1698.60-1698.00 
563. 2020.06.03 21:46:45 - 1591220179.922 - 1.12444-1.12438 - 108.931-108.922 - 0.96200-0.96188 - 1.25860-1.25844 - 1.07668-1.07636 - 1698.58-1697.98 
564. 2020.06.03 21:46:45 - 1591220180.47 - 1.12442-1.12435 - 108.931-108.922 - 0.96200-0.96188 - 1.25859-1.25844 - 1.07666-1.07634 - 1698.58-1697.98 
565. 2020.06.03 21:46:45 - 1591220180.32 - 1.12442-1.12435 - 108.931-108.922 - 0.96200-0.96188 - 1.25859-1.25844 - 1.07666-1.07634 - 1698.58-1697.98 
566. 2020.06.03 21:46:45 - 1591220182.31 - 1.12441-1.12435 - 108.931-108.922 - 0.96200-0.96188 - 1.25860-1.25843 - 1.07666-1.07634 - 1698.51-1697.91 
567. 2020.06.03 21:46:45 - 1591220183.594 - 1.12442-1.12435 - 108.931-108.922 - 0.96200-0.96188 - 1.25860-1.25843 - 1.07666-1.07634 - 1698.49-1697.89 
568. 2020.06.03 21:46:45 - 1591220186.234 - 1.12440-1.12433 - 108.932-108.922 - 0.96200-0.96188 - 1.25860-1.25844 - 1.07666-1.07634 - 1698.49-1697.89 
569. 2020.06.03 21:46:45 - 1591220188.812 - 1.12439-1.12433 - 108.932-108.922 - 0.96204-0.96192 - 1.25859-1.25843 - 1.07666-1.07634 - 1698.49-1697.89 
570. 2020.06.03 21:46:45 - 1591220191.844 - 1.12441-1.12434 - 108.933-108.923 - 0.96203-0.96191 - 1.25860-1.25843 - 1.07666-1.07634 - 1698.49-1697.89 
571. 2020.06.03 21:46:45 - 1591220191.969 - 1.12441-1.12434 - 108.933-108.923 - 0.96203-0.96191 - 1.25860-1.25843 - 1.07666-1.07634 - 1698.49-1697.89 
572. 2020.06.03 21:46:45 - 1591220191.359 - 1.12440-1.12434 - 108.933-108.923 - 0.96203-0.96191 - 1.25859-1.25842 - 1.07666-1.07634 - 1698.49-1697.89 
573. 2020.06.03 21:46:45 - 1591220192.671 - 1.12434-1.12428 - 108.933-108.923 - 0.96206-0.96194 - 1.25855-1.25841 - 1.07666-1.07634 - 1698.49-1697.89 
574. 2020.06.03 21:46:45 - 1591220193.781 - 1.12435-1.12429 - 108.933-108.923 - 0.96206-0.96194 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.45-1697.85 
575. 2020.06.03 21:46:45 - 1591220194.62 - 1.12435-1.12428 - 108.932-108.923 - 0.96206-0.96194 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.52-1697.92 
576. 2020.06.03 21:46:45 - 1591220197.328 - 1.12434-1.12428 - 108.932-108.923 - 0.96206-0.96194 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.31-1697.71 
577. 2020.06.03 21:46:45 - 1591220197.921 - 1.12435-1.12428 - 108.932-108.923 - 0.96206-0.96194 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.43-1697.83 
578. 2020.06.03 21:46:45 - 1591220199.438 - 1.12435-1.12428 - 108.932-108.923 - 0.96205-0.96194 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.43-1697.83 
579. 2020.06.03 21:46:45 - 1591220200.78 - 1.12435-1.12428 - 108.932-108.923 - 0.96205-0.96190 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.43-1697.83 
580. 2020.06.03 21:46:45 - 1591220201.391 - 1.12434-1.12428 - 108.932-108.923 - 0.96204-0.96190 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.43-1697.83 
581. 2020.06.03 21:46:45 - 1591220202.688 - 1.12433-1.12425 - 108.931-108.923 - 0.96206-0.96190 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.43-1697.83 
582. 2020.06.03 21:46:45 - 1591220203.281 - 1.12433-1.12425 - 108.931-108.923 - 0.96206-0.96190 - 1.25853-1.25839 - 1.07666-1.07634 - 1698.43-1697.83 
583. 2020.06.03 21:46:45 - 1591220205.0 - 1.12430-1.12423 - 108.932-108.923 - 0.96206-0.96191 - 1.25846-1.25832 - 1.07666-1.07634 - 1698.49-1697.89 
584. 2020.06.03 21:46:45 - 1591220209.484 - 1.12427-1.12420 - 108.932-108.923 - 0.96207-0.96192 - 1.25843-1.25829 - 1.07666-1.07634 - 1698.61-1698.01 
585. 2020.06.03 21:46:45 - 1591220209.812 - 1.12427-1.12420 - 108.932-108.923 - 0.96207-0.96192 - 1.25843-1.25829 - 1.07666-1.07634 - 1698.62-1698.02 
586. 2020.06.03 21:46:45 - 1591220212.47 - 1.12432-1.12426 - 108.932-108.923 - 0.96205-0.96190 - 1.25849-1.25835 - 1.07668-1.07636 - 1698.73-1698.13 
587. 2020.06.03 21:46:45 - 1591220212.31 - 1.12432-1.12425 - 108.932-108.923 - 0.96205-0.96190 - 1.25849-1.25835 - 1.07668-1.07636 - 1698.73-1698.13 
588. 2020.06.03 21:46:45 - 1591220212.140 - 1.12433-1.12427 - 108.932-108.923 - 0.96204-0.96190 - 1.25849-1.25835 - 1.07668-1.07636 - 1698.73-1698.13 
589. 2020.06.03 21:46:45 - 1591220212.515 - 1.12432-1.12426 - 108.932-108.923 - 0.96204-0.96190 - 1.25849-1.25835 - 1.07668-1.07636 - 1698.65-1698.05 
590. 2020.06.03 21:46:45 - 1591220213.109 - 1.12432-1.12425 - 108.932-108.923 - 0.96204-0.96190 - 1.25851-1.25834 - 1.07668-1.07636 - 1698.65-1698.05 
591. 2020.06.03 21:46:45 - 1591220215.312 - 1.12431-1.12425 - 108.932-108.923 - 0.96204-0.96190 - 1.25851-1.25836 - 1.07670-1.07638 - 1698.71-1698.11 
592. 2020.06.03 21:46:45 - 1591220216.375 - 1.12433-1.12427 - 108.932-108.923 - 0.96205-0.96190 - 1.25851-1.25834 - 1.07670-1.07638 - 1698.71-1698.11 
593. 2020.06.03 21:46:45 - 1591220216.422 - 1.12433-1.12427 - 108.932-108.923 - 0.96205-0.96190 - 1.25851-1.25834 - 1.07670-1.07638 - 1698.71-1698.11 
594. 2020.06.03 21:46:45 - 1591220217.422 - 1.12440-1.12434 - 108.932-108.923 - 0.96202-0.96186 - 1.25858-1.25844 - 1.07670-1.07638 - 1698.71-1698.11 
595. 2020.06.03 21:46:45 - 1591220217.797 - 1.12440-1.12434 - 108.932-108.923 - 0.96202-0.96186 - 1.25858-1.25844 - 1.07670-1.07638 - 1698.71-1698.11 
596. 2020.06.03 21:46:45 - 1591220218.594 - 1.12442-1.12435 - 108.932-108.923 - 0.96200-0.96185 - 1.25859-1.25842 - 1.07670-1.07638 - 1698.71-1698.11 
597. 2020.06.03 21:46:45 - 1591220221.563 - 1.12446-1.12439 - 108.932-108.923 - 0.96199-0.96184 - 1.25861-1.25843 - 1.07672-1.07639 - 1698.65-1698.05 
598. 2020.06.03 21:46:45 - 1591220222.188 - 1.12446-1.12439 - 108.932-108.923 - 0.96199-0.96184 - 1.25861-1.25845 - 1.07672-1.07639 - 1698.62-1698.02 
599. 2020.06.03 21:46:45 - 1591220222.125 - 1.12444-1.12439 - 108.931-108.923 - 0.96199-0.96184 - 1.25861-1.25845 - 1.07672-1.07639 - 1698.62-1698.02 
600. 2020.06.03 21:46:45 - 1591220223.797 - 1.12442-1.12437 - 108.932-108.923 - 0.96199-0.96184 - 1.25860-1.25845 - 1.07672-1.07639 - 1698.62-1698.02 
601. 2020.06.03 21:46:45 - 1591220223.532 - 1.12443-1.12437 - 108.931-108.923 - 0.96199-0.96184 - 1.25860-1.25845 - 1.07672-1.07639 - 1698.62-1698.02 
602. 2020.06.03 21:46:45 - 1591220226.266 - 1.12442-1.12436 - 108.931-108.923 - 0.96199-0.96184 - 1.25860-1.25844 - 1.07672-1.07639 - 1698.99-1698.39 
603. 2020.06.03 21:46:45 - 1591220226.750 - 1.12444-1.12437 - 108.931-108.923 - 0.96199-0.96184 - 1.25860-1.25844 - 1.07672-1.07639 - 1698.95-1698.35 
604. 2020.06.03 21:46:45 - 1591220227.641 - 1.12447-1.12440 - 108.931-108.923 - 0.96199-0.96184 - 1.25861-1.25844 - 1.07672-1.07639 - 1698.95-1698.35 
605. 2020.06.03 21:46:45 - 1591220227.922 - 1.12448-1.12441 - 108.931-108.923 - 0.96199-0.96184 - 1.25861-1.25844 - 1.07672-1.07639 - 1698.95-1698.35 
606. 2020.06.03 21:46:45 - 1591220227.937 - 1.12448-1.12441 - 108.931-108.923 - 0.96199-0.96184 - 1.25861-1.25844 - 1.07672-1.07639 - 1698.95-1698.35 
607. 2020.06.03 21:46:45 - 1591220228.671 - 1.12450-1.12443 - 108.931-108.923 - 0.96198-0.96184 - 1.25864-1.25850 - 1.07672-1.07639 - 1698.95-1698.35 
608. 2020.06.03 21:46:45 - 1591220229.343 - 1.12452-1.12445 - 108.931-108.923 - 0.96197-0.96182 - 1.25869-1.25855 - 1.07672-1.07639 - 1699.03-1698.43 
609. 2020.06.03 21:46:45 - 1591220231.281 - 1.12451-1.12444 - 108.931-108.922 - 0.96197-0.96186 - 1.25865-1.25850 - 1.07670-1.07638 - 1698.82-1698.22 
610. 2020.06.03 21:46:45 - 1591220231.812 - 1.12450-1.12443 - 108.931-108.922 - 0.96197-0.96184 - 1.25865-1.25848 - 1.07670-1.07638 - 1698.95-1698.35 
611. 2020.06.03 21:46:45 - 1591220232.984 - 1.12451-1.12444 - 108.931-108.922 - 0.96197-0.96184 - 1.25865-1.25848 - 1.07670-1.07638 - 1698.95-1698.35 
612. 2020.06.03 21:46:45 - 1591220232.609 - 1.12450-1.12443 - 108.931-108.922 - 0.96200-0.96186 - 1.25861-1.25848 - 1.07670-1.07638 - 1698.95-1698.35 
613. 2020.06.03 21:46:45 - 1591220236.250 - 1.12449-1.12443 - 108.931-108.923 - 0.96201-0.96187 - 1.25861-1.25848 - 1.07670-1.07638 - 1698.95-1698.35 
614. 2020.06.03 21:46:45 - 1591220236.672 - 1.12451-1.12444 - 108.931-108.923 - 0.96201-0.96187 - 1.25863-1.25848 - 1.07670-1.07638 - 1698.95-1698.35 
615. 2020.06.03 21:46:45 - 1591220237.219 - 1.12444-1.12437 - 108.931-108.923 - 0.96204-0.96191 - 1.25861-1.25848 - 1.07670-1.07638 - 1698.95-1698.35 
616. 2020.06.03 21:46:45 - 1591220237.375 - 1.12444-1.12437 - 108.931-108.923 - 0.96204-0.96191 - 1.25861-1.25848 - 1.07670-1.07638 - 1698.95-1698.35 
617. 2020.06.03 21:46:45 - 1591220239.156 - 1.12443-1.12436 - 108.932-108.923 - 0.96203-0.96189 - 1.25866-1.25850 - 1.07670-1.07638 - 1699.06-1698.46 
618. 2020.06.03 21:46:45 - 1591220242.796 - 1.12442-1.12436 - 108.932-108.923 - 0.96203-0.96189 - 1.25867-1.25851 - 1.07668-1.07636 - 1699.00-1698.40 
619. 2020.06.03 21:46:45 - 1591220244.609 - 1.12442-1.12435 - 108.932-108.923 - 0.96203-0.96188 - 1.25871-1.25851 - 1.07671-1.07636 - 1698.87-1698.27 
620. 2020.06.03 21:46:45 - 1591220245.437 - 1.12442-1.12436 - 108.931-108.923 - 0.96204-0.96191 - 1.25871-1.25851 - 1.07671-1.07636 - 1698.87-1698.27 
621. 2020.06.03 21:46:45 - 1591220249.703 - 1.12443-1.12436 - 108.931-108.923 - 0.96205-0.96193 - 1.25871-1.25851 - 1.07671-1.07636 - 1698.87-1698.27 
622. 2020.06.03 21:46:45 - 1591220253.625 - 1.12442-1.12437 - 108.932-108.923 - 0.96207-0.96193 - 1.25871-1.25851 - 1.07671-1.07636 - 1698.87-1698.27 
623. 2020.06.03 21:46:45 - 1591220254.156 - 1.12444-1.12439 - 108.933-108.923 - 0.96203-0.96189 - 1.25867-1.25850 - 1.07671-1.07636 - 1698.97-1698.37 
624. 2020.06.03 21:46:45 - 1591220255.985 - 1.12443-1.12439 - 108.933-108.923 - 0.96205-0.96190 - 1.25867-1.25850 - 1.07671-1.07636 - 1698.92-1698.32 
625. 2020.06.03 21:46:45 - 1591220255.203 - 1.12443-1.12438 - 108.933-108.923 - 0.96205-0.96190 - 1.25867-1.25850 - 1.07671-1.07636 - 1698.96-1698.36 
626. 2020.06.03 21:46:45 - 1591220255.360 - 1.12443-1.12438 - 108.933-108.923 - 0.96205-0.96190 - 1.25867-1.25850 - 1.07671-1.07636 - 1698.96-1698.36 
627. 2020.06.03 21:46:45 - 1591220257.453 - 1.12444-1.12438 - 108.933-108.923 - 0.96206-0.96191 - 1.25866-1.25850 - 1.07671-1.07636 - 1698.95-1698.35 
628. 2020.06.03 21:46:45 - 1591220261.422 - 1.12443-1.12438 - 108.933-108.923 - 0.96206-0.96192 - 1.25863-1.25850 - 1.07671-1.07636 - 1698.91-1698.31 
629. 2020.06.03 21:46:45 - 1591220262.750 - 1.12439-1.12433 - 108.936-108.927 - 0.96209-0.96194 - 1.25861-1.25848 - 1.07666-1.07635 - 1698.91-1698.31 
630. 2020.06.03 21:46:45 - 1591220264.969 - 1.12439-1.12433 - 108.934-108.925 - 0.96207-0.96193 - 1.25861-1.25848 - 1.07666-1.07635 - 1698.82-1698.22 
631. 2020.06.03 21:46:45 - 1591220264.859 - 1.12439-1.12433 - 108.933-108.925 - 0.96207-0.96193 - 1.25861-1.25847 - 1.07666-1.07635 - 1698.84-1698.24 
632. 2020.06.03 21:46:45 - 1591220264.890 - 1.12439-1.12433 - 108.932-108.925 - 0.96207-0.96193 - 1.25861-1.25847 - 1.07666-1.07635 - 1698.84-1698.24 
633. 2020.06.03 21:46:45 - 1591220264.937 - 1.12439-1.12433 - 108.932-108.925 - 0.96207-0.96193 - 1.25861-1.25847 - 1.07666-1.07635 - 1698.84-1698.24 
634. 2020.06.03 21:46:45 - 1591220265.984 - 1.12439-1.12433 - 108.932-108.925 - 0.96207-0.96193 - 1.25861-1.25847 - 1.07666-1.07635 - 1698.84-1698.24 
635. 2020.06.03 21:46:45 - 1591220265.250 - 1.12438-1.12433 - 108.932-108.925 - 0.96208-0.96193 - 1.25861-1.25847 - 1.07666-1.07635 - 1698.84-1698.24 
636. 2020.06.03 21:46:45 - 1591220266.125 - 1.12439-1.12433 - 108.929-108.919 - 0.96208-0.96193 - 1.25861-1.25846 - 1.07666-1.07635 - 1698.84-1698.24 
637. 2020.06.03 21:46:45 - 1591220266.531 - 1.12438-1.12433 - 108.929-108.919 - 0.96208-0.96193 - 1.25861-1.25846 - 1.07666-1.07635 - 1698.84-1698.24 
638. 2020.06.03 21:46:45 - 1591220267.171 - 1.12439-1.12433 - 108.929-108.919 - 0.96208-0.96193 - 1.25861-1.25846 - 1.07666-1.07635 - 1698.84-1698.24 
639. 2020.06.03 21:46:45 - 1591220268.250 - 1.12438-1.12433 - 108.930-108.922 - 0.96207-0.96192 - 1.25861-1.25843 - 1.07666-1.07635 - 1698.93-1698.33 
640. 2020.06.03 21:46:45 - 1591220269.453 - 1.12437-1.12431 - 108.930-108.923 - 0.96207-0.96192 - 1.25861-1.25842 - 1.07666-1.07635 - 1698.94-1698.34 
641. 2020.06.03 21:46:45 - 1591220269.750 - 1.12437-1.12431 - 108.930-108.923 - 0.96208-0.96194 - 1.25861-1.25842 - 1.07666-1.07635 - 1698.94-1698.34 
642. 2020.06.03 21:46:45 - 1591220270.828 - 1.12436-1.12431 - 108.930-108.923 - 0.96208-0.96194 - 1.25861-1.25842 - 1.07666-1.07635 - 1698.94-1698.34 
643. 2020.06.03 21:46:45 - 1591220271.922 - 1.12438-1.12431 - 108.930-108.922 - 0.96208-0.96194 - 1.25861-1.25842 - 1.07666-1.07635 - 1698.94-1698.34 
644. 2020.06.03 21:46:45 - 1591220271.938 - 1.12438-1.12431 - 108.930-108.922 - 0.96208-0.96194 - 1.25861-1.25842 - 1.07666-1.07635 - 1698.94-1698.34 
645. 2020.06.03 21:46:45 - 1591220276.407 - 1.12441-1.12433 - 108.929-108.922 - 0.96207-0.96192 - 1.25864-1.25848 - 1.07669-1.07637 - 1698.85-1698.25 
646. 2020.06.03 21:46:45 - 1591220278.781 - 1.12439-1.12433 - 108.930-108.922 - 0.96211-0.96195 - 1.25863-1.25846 - 1.07666-1.07635 - 1698.97-1698.37 
647. 2020.06.03 21:46:45 - 1591220280.328 - 1.12438-1.12431 - 108.930-108.922 - 0.96211-0.96195 - 1.25862-1.25847 - 1.07665-1.07633 - 1698.95-1698.35 
648. 2020.06.03 21:46:45 - 1591220280.578 - 1.12441-1.12436 - 108.930-108.922 - 0.96211-0.96195 - 1.25864-1.25848 - 1.07665-1.07633 - 1698.95-1698.35 
649. 2020.06.03 21:46:45 - 1591220285.78 - 1.12435-1.12428 - 108.931-108.923 - 0.96212-0.96196 - 1.25862-1.25842 - 1.07665-1.07633 - 1698.91-1698.31 
650. 2020.06.03 21:46:45 - 1591220285.140 - 1.12435-1.12428 - 108.931-108.923 - 0.96212-0.96196 - 1.25862-1.25842 - 1.07665-1.07633 - 1698.91-1698.31 
651. 2020.06.03 21:46:45 - 1591220286.500 - 1.12434-1.12428 - 108.931-108.923 - 0.96212-0.96196 - 1.25862-1.25842 - 1.07665-1.07633 - 1698.92-1698.32 
652. 2020.06.03 21:46:45 - 1591220300.203 - 1.12435-1.12431 - 108.933-108.923 - 0.96214-0.96197 - 1.25859-1.25839 - 1.07665-1.07634 - 1698.94-1698.34 
653. 2020.06.03 21:46:45 - 1591220300.422 - 1.12438-1.12433 - 108.933-108.923 - 0.96207-0.96194 - 1.25860-1.25840 - 1.07665-1.07634 - 1699.05-1698.45 
654. 2020.06.03 21:46:45 - 1591220300.891 - 1.12439-1.12433 - 108.933-108.923 - 0.96204-0.96190 - 1.25860-1.25840 - 1.07665-1.07634 - 1699.05-1698.45 
655. 2020.06.03 21:46:45 - 1591220307.547 - 1.12440-1.12433 - 108.936-108.928 - 0.96206-0.96190 - 1.25860-1.25840 - 1.07665-1.07634 - 1698.90-1698.30 
656. 2020.06.03 21:46:45 - 1591220310.219 - 1.12439-1.12433 - 108.936-108.928 - 0.96206-0.96190 - 1.25860-1.25840 - 1.07665-1.07634 - 1698.87-1698.27 
657. 2020.06.03 21:46:45 - 1591220312.375 - 1.12438-1.12430 - 108.937-108.928 - 0.96208-0.96191 - 1.25861-1.25841 - 1.07665-1.07634 - 1698.89-1698.29 
658. 2020.06.03 21:46:45 - 1591220312.687 - 1.12435-1.12429 - 108.937-108.928 - 0.96210-0.96193 - 1.25861-1.25841 - 1.07665-1.07634 - 1698.89-1698.29 
659. 2020.06.03 21:46:45 - 1591220315.500 - 1.12436-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25860-1.25840 - 1.07665-1.07634 - 1698.91-1698.31 
660. 2020.06.03 21:46:45 - 1591220316.266 - 1.12435-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25856-1.25840 - 1.07665-1.07634 - 1698.70-1698.10 
661. 2020.06.03 21:46:45 - 1591220316.422 - 1.12435-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25856-1.25840 - 1.07665-1.07634 - 1698.70-1698.10 
662. 2020.06.03 21:46:45 - 1591220318.360 - 1.12434-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25855-1.25841 - 1.07665-1.07634 - 1698.86-1698.26 
663. 2020.06.03 21:46:45 - 1591220319.250 - 1.12435-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25855-1.25841 - 1.07665-1.07634 - 1698.78-1698.18 
664. 2020.06.03 21:46:45 - 1591220320.125 - 1.12434-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25856-1.25840 - 1.07665-1.07634 - 1698.78-1698.18 
665. 2020.06.03 21:46:45 - 1591220322.204 - 1.12435-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25856-1.25841 - 1.07665-1.07634 - 1698.78-1698.18 
666. 2020.06.03 21:46:45 - 1591220322.500 - 1.12434-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25858-1.25841 - 1.07665-1.07634 - 1698.78-1698.18 
667. 2020.06.03 21:46:45 - 1591220322.579 - 1.12434-1.12428 - 108.937-108.929 - 0.96209-0.96194 - 1.25858-1.25841 - 1.07665-1.07634 - 1698.78-1698.18 
668. 2020.06.03 21:46:45 - 1591220323.203 - 1.12435-1.12429 - 108.937-108.929 - 0.96209-0.96194 - 1.25862-1.25848 - 1.07665-1.07634 - 1698.78-1698.18 
669. 2020.06.03 21:46:45 - 1591220323.516 - 1.12436-1.12431 - 108.937-108.929 - 0.96209-0.96193 - 1.25862-1.25848 - 1.07665-1.07634 - 1698.78-1698.18 
670. 2020.06.03 21:46:45 - 1591220324.172 - 1.12436-1.12430 - 108.937-108.929 - 0.96208-0.96192 - 1.25862-1.25848 - 1.07665-1.07634 - 1698.78-1698.18 
671. 2020.06.03 21:46:45 - 1591220325.891 - 1.12440-1.12433 - 108.934-108.925 - 0.96202-0.96185 - 1.25871-1.25852 - 1.07671-1.07640 - 1698.84-1698.24 
672. 2020.06.03 21:46:45 - 1591220326.625 - 1.12440-1.12434 - 108.934-108.925 - 0.96202-0.96185 - 1.25880-1.25860 - 1.07671-1.07640 - 1698.86-1698.26 
673. 2020.06.03 21:46:45 - 1591220326.891 - 1.12441-1.12434 - 108.934-108.925 - 0.96202-0.96185 - 1.25880-1.25860 - 1.07671-1.07640 - 1698.86-1698.26 
674. 2020.06.03 21:46:45 - 1591220327.172 - 1.12441-1.12434 - 108.934-108.925 - 0.96202-0.96185 - 1.25880-1.25865 - 1.07671-1.07640 - 1698.86-1698.26 
675. 2020.06.03 21:46:45 - 1591220327.188 - 1.12441-1.12434 - 108.934-108.925 - 0.96202-0.96185 - 1.25880-1.25865 - 1.07671-1.07640 - 1698.86-1698.26 
676. 2020.06.03 21:46:45 - 1591220328.859 - 1.12439-1.12433 - 108.934-108.925 - 0.96202-0.96185 - 1.25880-1.25865 - 1.07671-1.07640 - 1698.91-1698.31 
677. 2020.06.03 21:46:45 - 1591220328.875 - 1.12439-1.12433 - 108.934-108.925 - 0.96202-0.96185 - 1.25880-1.25865 - 1.07671-1.07640 - 1698.91-1698.31 
678. 2020.06.03 21:46:45 - 1591220333.266 - 1.12437-1.12431 - 108.934-108.925 - 0.96205-0.96188 - 1.25870-1.25854 - 1.07676-1.07644 - 1698.84-1698.24 
679. 2020.06.03 21:46:45 - 1591220333.313 - 1.12437-1.12431 - 108.934-108.925 - 0.96205-0.96188 - 1.25870-1.25852 - 1.07676-1.07644 - 1698.84-1698.24 
680. 2020.06.03 21:46:45 - 1591220333.407 - 1.12438-1.12432 - 108.934-108.925 - 0.96203-0.96188 - 1.25870-1.25852 - 1.07676-1.07644 - 1698.96-1698.36 
681. 2020.06.03 21:46:45 - 1591220333.485 - 1.12439-1.12432 - 108.934-108.925 - 0.96203-0.96187 - 1.25870-1.25852 - 1.07676-1.07644 - 1698.96-1698.36 
682. 2020.06.03 21:46:45 - 1591220333.891 - 1.12439-1.12433 - 108.934-108.925 - 0.96203-0.96187 - 1.25870-1.25854 - 1.07678-1.07646 - 1698.96-1698.36 
683. 2020.06.03 21:46:45 - 1591220338.312 - 1.12440-1.12433 - 108.936-108.927 - 0.96202-0.96187 - 1.25869-1.25852 - 1.07680-1.07649 - 1698.81-1698.21 
684. 2020.06.03 21:46:45 - 1591220347.453 - 1.12439-1.12433 - 108.936-108.927 - 0.96203-0.96188 - 1.25870-1.25856 - 1.07685-1.07656 - 1699.20-1698.60 
685. 2020.06.03 21:46:45 - 1591220348.422 - 1.12440-1.12433 - 108.936-108.927 - 0.96203-0.96188 - 1.25870-1.25854 - 1.07685-1.07656 - 1699.20-1698.60 
686. 2020.06.03 21:46:45 - 1591220348.532 - 1.12440-1.12433 - 108.936-108.927 - 0.96203-0.96188 - 1.25870-1.25854 - 1.07685-1.07656 - 1699.20-1698.60 *
687. 2020.06.03 21:46:45 - 1591220348.532 - 1.12440-1.12433 - 108.936-108.927 - 0.96203-0.96188 - 1.25870-1.25854 - 1.07685-1.07656 - 1699.20-1698.60 *
688. 2020.06.03 21:46:45 - 1591220348.532 - 1.12440-1.12433 - 108.936-108.927 - 0.96203-0.96188 - 1.25870-1.25854 - 1.07685-1.07656 - 1699.20-1698.60 *
689. 2020.06.03 21:46:45 - 1591220348.532 - 1.12440-1.12433 - 108.936-108.927 - 0.96203-0.96188 - 1.25870-1.25854 - 1.07685-1.07656 - 1699.20-1698.60 *
690. 2020.06.03 21:46:45 - 1591220348.532 - 1.12440-1.12433 - 108.936-108.927 - 0.96203-0.96188 - 1.25870-1.25854 - 1.07685-1.07656 - 1699.20-1698.60 *
691. 2020.06.03 21:46:45 - 1591220349.719 - 1.12441-1.12433 - 108.936-108.927 - 0.96201-0.96186 - 1.25870-1.25855 - 1.07685-1.07655 - 1699.13-1698.53 
692. 2020.06.03 21:46:45 - 1591220350.656 - 1.12442-1.12436 - 108.936-108.927 - 0.96202-0.96187 - 1.25871-1.25855 - 1.07686-1.07657 - 1699.08-1698.48 
693. 2020.06.03 21:46:45 - 1591220351.63 - 1.12442-1.12436 - 108.936-108.927 - 0.96202-0.96187 - 1.25870-1.25855 - 1.07689-1.07660 - 1699.08-1698.48 
694. 2020.06.03 21:46:45 - 1591220352.110 - 1.12444-1.12438 - 108.936-108.927 - 0.96199-0.96184 - 1.25871-1.25854 - 1.07689-1.07660 - 1699.08-1698.48 
695. 2020.06.03 21:46:45 - 1591220352.219 - 1.12444-1.12438 - 108.936-108.927 - 0.96199-0.96184 - 1.25871-1.25856 - 1.07689-1.07660 - 1699.08-1698.48 
696. 2020.06.03 21:46:45 - 1591220353.969 - 1.12445-1.12441 - 108.936-108.927 - 0.96199-0.96184 - 1.25873-1.25858 - 1.07687-1.07658 - 1699.15-1698.55 
697. 2020.06.03 21:46:45 - 1591220354.750 - 1.12445-1.12440 - 108.936-108.927 - 0.96200-0.96185 - 1.25872-1.25858 - 1.07687-1.07658 - 1699.14-1698.54 
698. 2020.06.03 21:46:45 - 1591220358.312 - 1.12446-1.12440 - 108.936-108.927 - 0.96200-0.96185 - 1.25872-1.25858 - 1.07687-1.07658 - 1699.30-1698.70 
699. 2020.06.03 21:46:45 - 1591220358.656 - 1.12444-1.12440 - 108.936-108.927 - 0.96200-0.96185 - 1.25872-1.25858 - 1.07687-1.07658 - 1699.30-1698.70 
700. 2020.06.03 21:46:45 - 1591220361.109 - 1.12444-1.12438 - 108.936-108.927 - 0.96201-0.96186 - 1.25871-1.25858 - 1.07693-1.07665 - 1699.28-1698.68 
701. 2020.06.03 21:46:45 - 1591220364.640 - 1.12442-1.12438 - 108.936-108.927 - 0.96201-0.96187 - 1.25871-1.25858 - 1.07688-1.07660 - 1699.25-1698.65 
702. 2020.06.03 21:46:45 - 1591220365.390 - 1.12444-1.12438 - 108.936-108.927 - 0.96201-0.96187 - 1.25871-1.25858 - 1.07688-1.07660 - 1699.25-1698.65 
703. 2020.06.03 21:46:45 - 1591220367.172 - 1.12446-1.12440 - 108.936-108.927 - 0.96201-0.96186 - 1.25872-1.25858 - 1.07695-1.07666 - 1699.25-1698.65 
704. 2020.06.03 21:46:45 - 1591220367.500 - 1.12446-1.12440 - 108.936-108.927 - 0.96201-0.96186 - 1.25871-1.25858 - 1.07695-1.07666 - 1699.25-1698.65 
705. 2020.06.03 21:46:45 - 1591220372.47 - 1.12451-1.12444 - 108.934-108.926 - 0.96199-0.96185 - 1.25881-1.25863 - 1.07695-1.07666 - 1699.39-1698.79 
706. 2020.06.03 21:46:45 - 1591220372.78 - 1.12451-1.12444 - 108.934-108.926 - 0.96199-0.96185 - 1.25881-1.25863 - 1.07695-1.07666 - 1699.39-1698.79 
707. 2020.06.03 21:46:45 - 1591220372.656 - 1.12450-1.12444 - 108.934-108.926 - 0.96198-0.96184 - 1.25881-1.25864 - 1.07695-1.07666 - 1699.39-1698.79 
708. 2020.06.03 21:46:45 - 1591220373.250 - 1.12454-1.12448 - 108.929-108.922 - 0.96196-0.96182 - 1.25881-1.25864 - 1.07695-1.07666 - 1699.39-1698.79 
709. 2020.06.03 21:46:45 - 1591220373.531 - 1.12454-1.12448 - 108.929-108.922 - 0.96196-0.96182 - 1.25881-1.25864 - 1.07695-1.07666 - 1699.39-1698.79 
710. 2020.06.03 21:46:45 - 1591220375.234 - 1.12453-1.12447 - 108.929-108.921 - 0.96196-0.96182 - 1.25881-1.25865 - 1.07695-1.07666 - 1699.41-1698.81 
711. 2020.06.03 21:46:45 - 1591220375.468 - 1.12454-1.12448 - 108.929-108.920 - 0.96196-0.96182 - 1.25881-1.25865 - 1.07695-1.07666 - 1699.31-1698.71 
712. 2020.06.03 21:46:45 - 1591220375.500 - 1.12454-1.12448 - 108.929-108.920 - 0.96196-0.96182 - 1.25881-1.25865 - 1.07695-1.07666 - 1699.31-1698.71 
713. 2020.06.03 21:46:45 - 1591220376.140 - 1.12455-1.12448 - 108.929-108.920 - 0.96196-0.96182 - 1.25881-1.25865 - 1.07695-1.07666 - 1699.31-1698.71 
714. 2020.06.03 21:46:45 - 1591220376.390 - 1.12456-1.12450 - 108.929-108.920 - 0.96196-0.96182 - 1.25881-1.25865 - 1.07695-1.07666 - 1699.31-1698.71 
715. 2020.06.03 21:46:45 - 1591220377.500 - 1.12455-1.12450 - 108.929-108.920 - 0.96196-0.96182 - 1.25881-1.25865 - 1.07695-1.07666 - 1699.31-1698.71 
716. 2020.06.03 21:46:45 - 1591220378.47 - 1.12459-1.12453 - 108.929-108.920 - 0.96194-0.96180 - 1.25889-1.25869 - 1.07695-1.07666 - 1699.31-1698.71 
717. 2020.06.03 21:46:45 - 1591220379.171 - 1.12460-1.12453 - 108.929-108.920 - 0.96194-0.96179 - 1.25889-1.25869 - 1.07695-1.07666 - 1699.36-1698.76 
718. 2020.06.03 21:46:45 - 1591220379.343 - 1.12459-1.12453 - 108.929-108.920 - 0.96194-0.96179 - 1.25889-1.25869 - 1.07695-1.07666 - 1699.36-1698.76 
719. 2020.06.03 21:46:45 - 1591220381.187 - 1.12459-1.12452 - 108.929-108.920 - 0.96196-0.96182 - 1.25889-1.25869 - 1.07695-1.07666 - 1699.30-1698.70 
720. 2020.06.03 21:46:45 - 1591220381.641 - 1.12456-1.12448 - 108.929-108.920 - 0.96198-0.96184 - 1.25888-1.25869 - 1.07695-1.07666 - 1699.26-1698.66 
721. 2020.06.03 21:46:45 - 1591220382.875 - 1.12456-1.12448 - 108.929-108.920 - 0.96198-0.96184 - 1.25888-1.25869 - 1.07695-1.07666 - 1699.26-1698.66 
722. 2020.06.03 21:46:45 - 1591220382.594 - 1.12454-1.12446 - 108.930-108.920 - 0.96198-0.96184 - 1.25885-1.25869 - 1.07694-1.07666 - 1699.11-1698.51 
723. 2020.06.03 21:46:45 - 1591220384.891 - 1.12453-1.12445 - 108.930-108.920 - 0.96200-0.96186 - 1.25881-1.25862 - 1.07694-1.07666 - 1699.14-1698.54 
724. 2020.06.03 21:46:45 - 1591220386.750 - 1.12450-1.12443 - 108.931-108.922 - 0.96201-0.96187 - 1.25871-1.25857 - 1.07691-1.07663 - 1699.23-1698.63 
725. 2020.06.03 21:46:45 - 1591220387.63 - 1.12449-1.12443 - 108.931-108.922 - 0.96201-0.96187 - 1.25871-1.25857 - 1.07691-1.07663 - 1699.23-1698.63 
726. 2020.06.03 21:46:45 - 1591220387.454 - 1.12449-1.12443 - 108.931-108.922 - 0.96201-0.96187 - 1.25871-1.25857 - 1.07691-1.07663 - 1699.23-1698.63 
727. 2020.06.03 21:46:45 - 1591220388.875 - 1.12449-1.12443 - 108.931-108.922 - 0.96202-0.96188 - 1.25870-1.25850 - 1.07695-1.07667 - 1699.23-1698.63 
728. 2020.06.03 21:46:45 - 1591220394.281 - 1.12451-1.12445 - 108.930-108.922 - 0.96200-0.96186 - 1.25869-1.25849 - 1.07698-1.07670 - 1698.97-1698.37 
729. 2020.06.03 21:46:45 - 1591220394.468 - 1.12451-1.12445 - 108.930-108.922 - 0.96200-0.96186 - 1.25870-1.25850 - 1.07698-1.07670 - 1698.97-1698.37 
730. 2020.06.03 21:46:45 - 1591220395.781 - 1.12450-1.12443 - 108.929-108.920 - 0.96200-0.96186 - 1.25870-1.25850 - 1.07698-1.07670 - 1698.97-1698.37 
731. 2020.06.03 21:46:45 - 1591220396.782 - 1.12449-1.12443 - 108.930-108.922 - 0.96201-0.96187 - 1.25870-1.25850 - 1.07698-1.07670 - 1698.81-1698.21 
732. 2020.06.03 21:46:45 - 1591220399.187 - 1.12450-1.12443 - 108.930-108.922 - 0.96199-0.96185 - 1.25869-1.25849 - 1.07698-1.07670 - 1698.82-1698.22 
733. 2020.06.03 21:46:45 - 1591220399.375 - 1.12449-1.12443 - 108.930-108.922 - 0.96199-0.96185 - 1.25867-1.25849 - 1.07698-1.07670 - 1698.86-1698.26 
734. 2020.06.03 21:46:45 - 1591220401.344 - 1.12450-1.12443 - 108.930-108.922 - 0.96200-0.96186 - 1.25867-1.25849 - 1.07696-1.07668 - 1698.87-1698.27 
735. 2020.06.03 21:46:45 - 1591220402.390 - 1.12449-1.12443 - 108.930-108.922 - 0.96200-0.96185 - 1.25867-1.25850 - 1.07696-1.07668 - 1698.87-1698.27 
736. 2020.06.03 21:46:45 - 1591220402.469 - 1.12449-1.12443 - 108.931-108.922 - 0.96200-0.96185 - 1.25867-1.25850 - 1.07696-1.07668 - 1698.87-1698.27 
737. 2020.06.03 21:46:45 - 1591220411.407 - 1.12446-1.12440 - 108.931-108.922 - 0.96202-0.96187 - 1.25865-1.25850 - 1.07692-1.07666 - 1698.91-1698.31 
738. 2020.06.03 21:46:45 - 1591220412.188 - 1.12446-1.12440 - 108.930-108.922 - 0.96200-0.96185 - 1.25868-1.25854 - 1.07695-1.07669 - 1699.07-1698.47 *
739. 2020.06.03 21:46:45 - 1591220412.188 - 1.12446-1.12440 - 108.930-108.922 - 0.96200-0.96185 - 1.25868-1.25854 - 1.07695-1.07669 - 1699.07-1698.47 *
740. 2020.06.03 21:46:45 - 1591220412.188 - 1.12446-1.12440 - 108.930-108.922 - 0.96200-0.96185 - 1.25868-1.25854 - 1.07695-1.07669 - 1699.07-1698.47 *
741. 2020.06.03 21:46:45 - 1591220412.204 - 1.12446-1.12440 - 108.930-108.922 - 0.96200-0.96185 - 1.25868-1.25854 - 1.07695-1.07669 - 1699.07-1698.47 *
742. 2020.06.03 21:46:45 - 1591220412.266 - 1.12446-1.12440 - 108.930-108.922 - 0.96200-0.96185 - 1.25868-1.25854 - 1.07695-1.07669 - 1699.07-1698.47 *
743. 2020.06.03 21:46:45 - 1591220417.125 - 1.12451-1.12445 - 108.930-108.919 - 0.96200-0.96186 - 1.25871-1.25854 - 1.07695-1.07669 - 1698.97-1698.37 
744. 2020.06.03 21:46:45 - 1591220420.766 - 1.12451-1.12443 - 108.931-108.919 - 0.96200-0.96186 - 1.25869-1.25854 - 1.07695-1.07669 - 1699.02-1698.42 
745. 2020.06.03 21:46:45 - 1591220421.250 - 1.12451-1.12444 - 108.931-108.919 - 0.96200-0.96186 - 1.25869-1.25854 - 1.07698-1.07672 - 1699.06-1698.46 
746. 2020.06.03 21:46:45 - 1591220422.391 - 1.12452-1.12445 - 108.931-108.919 - 0.96200-0.96186 - 1.25869-1.25853 - 1.07698-1.07672 - 1699.11-1698.51 
747. 2020.06.03 21:46:45 - 1591220423.531 - 1.12452-1.12445 - 108.931-108.919 - 0.96200-0.96186 - 1.25869-1.25855 - 1.07698-1.07672 - 1699.12-1698.52 *
748. 2020.06.03 21:46:45 - 1591220423.531 - 1.12452-1.12445 - 108.931-108.919 - 0.96200-0.96186 - 1.25869-1.25855 - 1.07698-1.07672 - 1699.12-1698.52 *
749. 2020.06.03 21:46:45 - 1591220423.531 - 1.12452-1.12445 - 108.931-108.919 - 0.96200-0.96186 - 1.25869-1.25855 - 1.07698-1.07672 - 1699.12-1698.52 *
750. 2020.06.03 21:46:45 - 1591220423.609 - 1.12452-1.12445 - 108.931-108.919 - 0.96200-0.96186 - 1.25869-1.25855 - 1.07698-1.07672 - 1699.12-1698.52 *
751. 2020.06.03 21:46:45 - 1591220423.625 - 1.12452-1.12445 - 108.931-108.919 - 0.96200-0.96186 - 1.25869-1.25855 - 1.07698-1.07672 - 1699.14-1698.54 *
752. 2020.06.03 21:46:45 - 1591220424.0 - 1.12451-1.12444 - 108.931-108.922 - 0.96200-0.96186 - 1.25869-1.25855 - 1.07698-1.07672 - 1699.14-1698.54 
753. 2020.06.03 21:46:45 - 1591220426.188 - 1.12447-1.12441 - 108.931-108.922 - 0.96202-0.96187 - 1.25865-1.25850 - 1.07700-1.07674 - 1699.13-1698.53 
754. 2020.06.03 21:46:45 - 1591220426.250 - 1.12447-1.12441 - 108.931-108.922 - 0.96202-0.96187 - 1.25865-1.25850 - 1.07700-1.07674 - 1699.13-1698.53 
755. 2020.06.03 21:46:45 - 1591220426.578 - 1.12447-1.12441 - 108.931-108.922 - 0.96202-0.96187 - 1.25865-1.25850 - 1.07700-1.07674 - 1699.13-1698.53 
756. 2020.06.03 21:46:45 - 1591220433.375 - 1.12447-1.12441 - 108.931-108.922 - 0.96201-0.96186 - 1.25867-1.25854 - 1.07700-1.07674 - 1699.12-1698.52 
757. 2020.06.03 21:46:45 - 1591220433.484 - 1.12447-1.12441 - 108.931-108.922 - 0.96201-0.96186 - 1.25867-1.25854 - 1.07700-1.07674 - 1699.19-1698.59 
758. 2020.06.03 21:46:45 - 1591220438.281 - 1.12450-1.12443 - 108.930-108.922 - 0.96202-0.96187 - 1.25869-1.25849 - 1.07705-1.07677 - 1699.20-1698.60 
759. 2020.06.03 21:46:45 - 1591220438.406 - 1.12450-1.12443 - 108.930-108.922 - 0.96202-0.96187 - 1.25869-1.25849 - 1.07705-1.07677 - 1699.20-1698.60 
760. 2020.06.03 21:46:45 - 1591220441.718 - 1.12451-1.12443 - 108.930-108.922 - 0.96200-0.96185 - 1.25868-1.25848 - 1.07703-1.07677 - 1699.21-1698.61 
761. 2020.06.03 21:46:45 - 1591220441.797 - 1.12451-1.12443 - 108.930-108.922 - 0.96200-0.96185 - 1.25868-1.25848 - 1.07703-1.07677 - 1699.21-1698.61 
762. 2020.06.03 21:46:45 - 1591220443.437 - 1.12451-1.12444 - 108.930-108.921 - 0.96201-0.96185 - 1.25868-1.25848 - 1.07703-1.07677 - 1699.25-1698.65 
763. 2020.06.03 21:46:45 - 1591220449.531 - 1.12451-1.12443 - 108.930-108.922 - 0.96202-0.96187 - 1.25867-1.25853 - 1.07703-1.07677 - 1699.15-1698.55 
764. 2020.06.03 21:46:45 - 1591220449.609 - 1.12451-1.12443 - 108.930-108.922 - 0.96202-0.96187 - 1.25867-1.25853 - 1.07703-1.07677 - 1699.15-1698.55 
765. 2020.06.03 21:46:45 - 1591220449.625 - 1.12451-1.12443 - 108.930-108.922 - 0.96202-0.96187 - 1.25867-1.25853 - 1.07703-1.07677 - 1699.15-1698.55 
766. 2020.06.03 21:46:45 - 1591220451.437 - 1.12451-1.12443 - 108.930-108.922 - 0.96202-0.96187 - 1.25867-1.25852 - 1.07703-1.07677 - 1699.15-1698.55 
767. 2020.06.03 21:46:45 - 1591220452.828 - 1.12454-1.12448 - 108.930-108.922 - 0.96200-0.96185 - 1.25867-1.25854 - 1.07703-1.07677 - 1699.27-1698.67 
768. 2020.06.03 21:46:45 - 1591220454.734 - 1.12455-1.12451 - 108.930-108.922 - 0.96196-0.96182 - 1.25867-1.25854 - 1.07703-1.07677 - 1699.29-1698.69 
769. 2020.06.03 21:46:45 - 1591220455.203 - 1.12460-1.12453 - 108.928-108.919 - 0.96195-0.96180 - 1.25871-1.25860 - 1.07705-1.07680 - 1699.20-1698.60 
770. 2020.06.03 21:46:45 - 1591220455.422 - 1.12457-1.12451 - 108.930-108.922 - 0.96196-0.96180 - 1.25871-1.25860 - 1.07702-1.07677 - 1699.37-1698.77 
771. 2020.06.03 21:46:45 - 1591220455.672 - 1.12457-1.12451 - 108.930-108.922 - 0.96196-0.96180 - 1.25871-1.25860 - 1.07702-1.07677 - 1699.37-1698.77 
772. 2020.06.03 21:46:45 - 1591220456.468 - 1.12457-1.12450 - 108.929-108.920 - 0.96196-0.96180 - 1.25871-1.25860 - 1.07702-1.07677 - 1699.37-1698.77 
773. 2020.06.03 21:46:45 - 1591220459.938 - 1.12456-1.12450 - 108.934-108.924 - 0.96196-0.96181 - 1.25872-1.25860 - 1.07702-1.07677 - 1699.38-1698.78 
774. 2020.06.03 21:46:45 - 1591220463.516 - 1.12454-1.12447 - 108.934-108.926 - 0.96196-0.96180 - 1.25872-1.25860 - 1.07701-1.07675 - 1699.37-1698.77 
775. 2020.06.03 21:46:45 - 1591220464.437 - 1.12452-1.12444 - 108.934-108.926 - 0.96197-0.96182 - 1.25872-1.25860 - 1.07699-1.07674 - 1699.37-1698.77 
776. 2020.06.03 21:46:45 - 1591220464.859 - 1.12451-1.12443 - 108.934-108.926 - 0.96197-0.96182 - 1.25872-1.25860 - 1.07699-1.07674 - 1699.36-1698.78 
777. 2020.06.03 21:46:45 - 1591220465.125 - 1.12451-1.12444 - 108.934-108.926 - 0.96199-0.96183 - 1.25872-1.25860 - 1.07699-1.07674 - 1699.36-1698.78 
778. 2020.06.03 21:46:45 - 1591220466.78 - 1.12456-1.12449 - 108.934-108.926 - 0.96199-0.96183 - 1.25872-1.25860 - 1.07699-1.07674 - 1699.36-1698.78 
779. 2020.06.03 21:46:45 - 1591220466.609 - 1.12456-1.12449 - 108.934-108.926 - 0.96199-0.96183 - 1.25873-1.25860 - 1.07699-1.07674 - 1699.35-1698.75 
780. 2020.06.03 21:46:45 - 1591220466.797 - 1.12456-1.12449 - 108.934-108.926 - 0.96199-0.96183 - 1.25873-1.25860 - 1.07699-1.07674 - 1699.35-1698.75 
781. 2020.06.03 21:46:45 - 1591220473.625 - 1.12456-1.12450 - 108.934-108.925 - 0.96199-0.96182 - 1.25872-1.25860 - 1.07696-1.07671 - 1699.35-1698.75 
782. 2020.06.03 21:46:45 - 1591220480.31 - 1.12457-1.12451 - 108.933-108.924 - 0.96199-0.96182 - 1.25870-1.25857 - 1.07696-1.07671 - 1699.29-1698.69 
783. 2020.06.03 21:46:45 - 1591220480.375 - 1.12460-1.12454 - 108.933-108.924 - 0.96199-0.96182 - 1.25870-1.25857 - 1.07696-1.07671 - 1699.32-1698.72 
784. 2020.06.03 21:46:45 - 1591220480.406 - 1.12460-1.12454 - 108.933-108.924 - 0.96199-0.96182 - 1.25870-1.25857 - 1.07696-1.07671 - 1699.32-1698.72 
785. 2020.06.03 21:46:45 - 1591220483.391 - 1.12455-1.12450 - 108.933-108.924 - 0.96199-0.96184 - 1.25857-1.25844 - 1.07697-1.07672 - 1699.50-1698.90 
786. 2020.06.03 21:46:45 - 1591220483.531 - 1.12455-1.12450 - 108.933-108.924 - 0.96199-0.96184 - 1.25857-1.25844 - 1.07697-1.07672 - 1699.50-1698.90 
787. 2020.06.03 21:46:45 - 1591220484.141 - 1.12456-1.12450 - 108.931-108.924 - 0.96199-0.96184 - 1.25851-1.25837 - 1.07697-1.07672 - 1699.52-1698.92 
788. 2020.06.03 21:46:45 - 1591220492.16 - 1.12457-1.12454 - 108.932-108.924 - 0.96199-0.96184 - 1.25865-1.25853 - 1.07698-1.07673 - 1699.42-1698.82 
789. 2020.06.03 21:46:45 - 1591220492.391 - 1.12456-1.12450 - 108.934-108.926 - 0.96199-0.96184 - 1.25869-1.25854 - 1.07698-1.07673 - 1699.43-1698.83 
790. 2020.06.03 21:46:45 - 1591220492.547 - 1.12456-1.12450 - 108.934-108.926 - 0.96199-0.96184 - 1.25869-1.25854 - 1.07698-1.07673 - 1699.43-1698.83 
791. 2020.06.03 21:46:45 - 1591220492.656 - 1.12456-1.12450 - 108.934-108.926 - 0.96199-0.96184 - 1.25869-1.25854 - 1.07698-1.07673 - 1699.43-1698.83 
792. 2020.06.03 21:46:45 - 1591220492.875 - 1.12456-1.12450 - 108.934-108.926 - 0.96199-0.96184 - 1.25870-1.25854 - 1.07698-1.07673 - 1699.61-1699.01 
793. 2020.06.03 21:46:45 - 1591220493.984 - 1.12456-1.12450 - 108.934-108.926 - 0.96199-0.96184 - 1.25870-1.25854 - 1.07698-1.07673 - 1699.69-1699.09 
794. 2020.06.03 21:46:45 - 1591220495.984 - 1.12458-1.12452 - 108.936-108.927 - 0.96197-0.96183 - 1.25871-1.25854 - 1.07702-1.07677 - 1699.56-1698.96 
795. 2020.06.03 21:46:45 - 1591220497.453 - 1.12458-1.12451 - 108.936-108.927 - 0.96197-0.96183 - 1.25869-1.25854 - 1.07701-1.07676 - 1699.54-1698.95 
796. 2020.06.03 21:46:45 - 1591220498.547 - 1.12458-1.12452 - 108.936-108.927 - 0.96197-0.96183 - 1.25869-1.25854 - 1.07699-1.07674 - 1699.56-1699.05 
797. 2020.06.03 21:46:45 - 1591220501.937 - 1.12455-1.12450 - 108.936-108.930 - 0.96199-0.96184 - 1.25869-1.25854 - 1.07699-1.07674 - 1699.61-1699.04 
798. 2020.06.03 21:46:45 - 1591220501.94 - 1.12457-1.12450 - 108.936-108.927 - 0.96197-0.96183 - 1.25871-1.25854 - 1.07699-1.07674 - 1699.61-1699.04 
799. 2020.06.03 21:46:45 - 1591220501.844 - 1.12456-1.12451 - 108.936-108.927 - 0.96197-0.96183 - 1.25874-1.25854 - 1.07699-1.07674 - 1699.66-1699.06 
800. 2020.06.03 21:46:45 - 1591220502.656 - 1.12454-1.12450 - 108.937-108.930 - 0.96199-0.96184 - 1.25874-1.25854 - 1.07699-1.07674 - 1699.66-1699.06 
801. 2020.06.03 21:46:45 - 1591220502.703 - 1.12454-1.12450 - 108.937-108.930 - 0.96199-0.96184 - 1.25874-1.25854 - 1.07699-1.07674 - 1699.66-1699.06 
802. 2020.06.03 21:46:45 - 1591220502.750 - 1.12454-1.12450 - 108.937-108.930 - 0.96199-0.96184 - 1.25874-1.25854 - 1.07699-1.07674 - 1699.66-1699.06 
803. 2020.06.03 21:46:45 - 1591220503.484 - 1.12455-1.12450 - 108.937-108.930 - 0.96199-0.96184 - 1.25871-1.25854 - 1.07699-1.07674 - 1699.66-1699.06 
804. 2020.06.03 21:46:45 - 1591220506.578 - 1.12456-1.12451 - 108.937-108.930 - 0.96199-0.96183 - 1.25873-1.25854 - 1.07701-1.07676 - 1699.66-1699.08 
805. 2020.06.03 21:46:45 - 1591220515.594 - 1.12457-1.12451 - 108.937-108.930 - 0.96196-0.96180 - 1.25872-1.25854 - 1.07703-1.07677 - 1699.32-1698.89 
806. 2020.06.03 21:46:45 - 1591220517.156 - 1.12461-1.12455 - 108.937-108.930 - 0.96194-0.96179 - 1.25878-1.25860 - 1.07700-1.07670 - 1699.39-1698.89 
807. 2020.06.03 21:46:45 - 1591220517.406 - 1.12461-1.12455 - 108.937-108.930 - 0.96194-0.96179 - 1.25878-1.25860 - 1.07700-1.07670 - 1699.39-1698.94 *
808. 2020.06.03 21:46:45 - 1591220517.406 - 1.12461-1.12455 - 108.937-108.930 - 0.96194-0.96179 - 1.25878-1.25860 - 1.07700-1.07670 - 1699.39-1698.94 *
809. 2020.06.03 21:46:45 - 1591220517.469 - 1.12461-1.12455 - 108.937-108.930 - 0.96194-0.96179 - 1.25878-1.25860 - 1.07700-1.07670 - 1699.39-1698.94 *
810. 2020.06.03 21:46:45 - 1591220517.547 - 1.12461-1.12455 - 108.937-108.930 - 0.96194-0.96179 - 1.25878-1.25860 - 1.07700-1.07670 - 1699.39-1698.94 *
811. 2020.06.03 21:46:45 - 1591220518.703 - 1.12461-1.12455 - 108.937-108.930 - 0.96194-0.96179 - 1.25878-1.25860 - 1.07700-1.07670 - 1699.42-1698.88 *
812. 2020.06.03 21:46:45 - 1591220521.438 - 1.12461-1.12455 - 108.937-108.929 - 0.96196-0.96180 - 1.25878-1.25860 - 1.07696-1.07666 - 1699.37-1698.88 
813. 2020.06.03 21:46:45 - 1591220525.0 - 1.12461-1.12454 - 108.937-108.930 - 0.96196-0.96180 - 1.25877-1.25860 - 1.07700-1.07670 - 1699.37-1698.92 
814. 2020.06.03 21:46:45 - 1591220529.500 - 1.12461-1.12457 - 108.937-108.930 - 0.96196-0.96180 - 1.25880-1.25860 - 1.07700-1.07670 - 1699.38-1698.86 
815. 2020.06.03 21:46:45 - 1591220533.422 - 1.12464-1.12457 - 108.937-108.930 - 0.96196-0.96183 - 1.25878-1.25860 - 1.07698-1.07668 - 1699.31-1698.86 
816. 2020.06.03 21:46:45 - 1591220534.547 - 1.12464-1.12457 - 108.937-108.930 - 0.96196-0.96183 - 1.25878-1.25860 - 1.07698-1.07668 - 1699.35-1698.86 
817. 2020.06.03 21:46:45 - 1591220535.438 - 1.12465-1.12457 - 108.937-108.930 - 0.96196-0.96183 - 1.25878-1.25860 - 1.07699-1.07670 - 1699.33-1698.86 
818. 2020.06.03 21:46:45 - 1591220536.844 - 1.12464-1.12457 - 108.937-108.930 - 0.96196-0.96183 - 1.25878-1.25860 - 1.07699-1.07670 - 1699.33-1698.82 
819. 2020.06.03 21:46:45 - 1591220536.890 - 1.12464-1.12458 - 108.937-108.930 - 0.96196-0.96182 - 1.25879-1.25860 - 1.07699-1.07670 - 1699.33-1698.82 
820. 2020.06.03 21:46:45 - 1591220538.906 - 1.12464-1.12457 - 108.937-108.930 - 0.96197-0.96182 - 1.25877-1.25860 - 1.07699-1.07670 - 1699.21-1698.69 
821. 2020.06.03 21:46:45 - 1591220538.93 - 1.12464-1.12457 - 108.937-108.930 - 0.96197-0.96182 - 1.25877-1.25860 - 1.07699-1.07670 - 1699.21-1698.69 
822. 2020.06.03 21:46:45 - 1591220540.829 - 1.12470-1.12463 - 108.937-108.930 - 0.96194-0.96180 - 1.25883-1.25869 - 1.07703-1.07676 - 1699.23-1698.69 
823. 2020.06.03 21:46:45 - 1591220540.922 - 1.12470-1.12463 - 108.937-108.930 - 0.96194-0.96180 - 1.25883-1.25869 - 1.07703-1.07676 - 1699.23-1698.69 *
824. 2020.06.03 21:46:45 - 1591220540.63 - 1.12470-1.12463 - 108.937-108.930 - 0.96194-0.96180 - 1.25883-1.25869 - 1.07703-1.07676 - 1699.23-1698.69 *
825. 2020.06.03 21:46:45 - 1591220540.110 - 1.12470-1.12463 - 108.937-108.930 - 0.96194-0.96180 - 1.25883-1.25869 - 1.07703-1.07676 - 1699.23-1698.69 *
826. 2020.06.03 21:46:45 - 1591220540.141 - 1.12470-1.12463 - 108.937-108.930 - 0.96194-0.96180 - 1.25883-1.25869 - 1.07703-1.07676 - 1699.23-1698.69 *
827. 2020.06.03 21:46:45 - 1591220542.47 - 1.12470-1.12463 - 108.938-108.930 - 0.96193-0.96178 - 1.25889-1.25874 - 1.07703-1.07676 - 1699.27-1698.69 *
828. 2020.06.03 21:46:45 - 1591220543.844 - 1.12470-1.12463 - 108.938-108.930 - 0.96193-0.96178 - 1.25889-1.25874 - 1.07703-1.07676 - 1699.07-1698.51 
829. 2020.06.03 21:46:45 - 1591220548.734 - 1.12471-1.12463 - 108.938-108.930 - 0.96193-0.96178 - 1.25889-1.25874 - 1.07703-1.07671 - 1699.05-1698.51 
830. 2020.06.03 21:46:45 - 1591220549.609 - 1.12470-1.12462 - 108.938-108.930 - 0.96193-0.96178 - 1.25890-1.25874 - 1.07703-1.07671 - 1699.05-1698.51 
831. 2020.06.03 21:46:45 - 1591220553.78 - 1.12470-1.12463 - 108.938-108.929 - 0.96194-0.96179 - 1.25889-1.25870 - 1.07703-1.07671 - 1698.92-1698.32 
832. 2020.06.03 21:46:45 - 1591220553.234 - 1.12471-1.12463 - 108.938-108.929 - 0.96194-0.96181 - 1.25889-1.25870 - 1.07703-1.07671 - 1698.92-1698.32 
833. 2020.06.03 21:46:45 - 1591220553.531 - 1.12470-1.12463 - 108.938-108.929 - 0.96194-0.96181 - 1.25889-1.25870 - 1.07703-1.07671 - 1698.92-1698.32 
834. 2020.06.03 21:46:45 - 1591220554.0 - 1.12470-1.12463 - 108.938-108.929 - 0.96194-0.96181 - 1.25889-1.25870 - 1.07703-1.07671 - 1698.92-1698.32 
835. 2020.06.03 21:46:45 - 1591220554.125 - 1.12470-1.12462 - 108.938-108.929 - 0.96194-0.96181 - 1.25889-1.25870 - 1.07703-1.07671 - 1698.92-1698.32 
836. 2020.06.03 21:46:45 - 1591220554.140 - 1.12470-1.12462 - 108.938-108.929 - 0.96194-0.96181 - 1.25889-1.25870 - 1.07703-1.07671 - 1698.92-1698.32 
837. 2020.06.03 21:46:45 - 1591220555.531 - 1.12470-1.12462 - 108.934-108.925 - 0.96196-0.96183 - 1.25887-1.25870 - 1.07705-1.07673 - 1699.00-1698.44 
838. 2020.06.03 21:46:45 - 1591220556.922 - 1.12470-1.12462 - 108.934-108.925 - 0.96197-0.96183 - 1.25887-1.25870 - 1.07705-1.07673 - 1699.00-1698.44 
839. 2020.06.03 21:46:45 - 1591220558.281 - 1.12470-1.12462 - 108.929-108.919 - 0.96197-0.96182 - 1.25887-1.25870 - 1.07703-1.07671 - 1698.99-1698.44 
840. 2020.06.03 21:46:45 - 1591220561.563 - 1.12470-1.12463 - 108.928-108.919 - 0.96197-0.96181 - 1.25885-1.25870 - 1.07703-1.07671 - 1699.02-1698.49 
841. 2020.06.03 21:46:45 - 1591220562.344 - 1.12469-1.12462 - 108.928-108.919 - 0.96199-0.96182 - 1.25883-1.25869 - 1.07701-1.07669 - 1699.04-1698.44 
842. 2020.06.03 21:46:45 - 1591220562.453 - 1.12463-1.12455 - 108.928-108.919 - 0.96199-0.96182 - 1.25883-1.25869 - 1.07701-1.07669 - 1699.04-1698.44 
843. 2020.06.03 21:46:45 - 1591220564.0 - 1.12457-1.12449 - 108.928-108.918 - 0.96201-0.96185 - 1.25877-1.25862 - 1.07701-1.07669 - 1698.97-1698.37 
844. 2020.06.03 21:46:45 - 1591220564.125 - 1.12457-1.12449 - 108.928-108.918 - 0.96201-0.96185 - 1.25877-1.25862 - 1.07701-1.07669 - 1698.98-1698.38 
845. 2020.06.03 21:46:45 - 1591220565.250 - 1.12456-1.12449 - 108.928-108.918 - 0.96201-0.96185 - 1.25877-1.25862 - 1.07701-1.07669 - 1698.98-1698.47 
846. 2020.06.03 21:46:45 - 1591220565.437 - 1.12455-1.12448 - 108.928-108.918 - 0.96201-0.96186 - 1.25877-1.25862 - 1.07701-1.07669 - 1699.00-1698.47 
847. 2020.06.03 21:46:45 - 1591220565.843 - 1.12455-1.12447 - 108.928-108.918 - 0.96201-0.96186 - 1.25877-1.25862 - 1.07701-1.07669 - 1699.00-1698.47 
848. 2020.06.03 21:46:45 - 1591220566.891 - 1.12454-1.12447 - 108.930-108.920 - 0.96202-0.96186 - 1.25875-1.25860 - 1.07701-1.07669 - 1699.00-1698.47 
849. 2020.06.03 21:46:45 - 1591220566.969 - 1.12455-1.12447 - 108.930-108.920 - 0.96202-0.96186 - 1.25875-1.25860 - 1.07701-1.07669 - 1699.00-1698.47 
850. 2020.06.03 21:46:45 - 1591220567.172 - 1.12455-1.12447 - 108.930-108.920 - 0.96202-0.96186 - 1.25875-1.25860 - 1.07701-1.07669 - 1699.00-1698.47 
851. 2020.06.03 21:46:45 - 1591220567.203 - 1.12455-1.12447 - 108.930-108.920 - 0.96202-0.96186 - 1.25875-1.25860 - 1.07701-1.07669 - 1699.00-1698.47 
852. 2020.06.03 21:46:45 - 1591220567.359 - 1.12455-1.12448 - 108.930-108.920 - 0.96202-0.96186 - 1.25875-1.25860 - 1.07701-1.07669 - 1699.00-1698.47 
853. 2020.06.03 21:46:45 - 1591220568.234 - 1.12455-1.12447 - 108.930-108.920 - 0.96201-0.96186 - 1.25874-1.25860 - 1.07701-1.07669 - 1699.00-1698.47 
854. 2020.06.03 21:46:45 - 1591220569.156 - 1.12455-1.12448 - 108.930-108.920 - 0.96201-0.96186 - 1.25874-1.25860 - 1.07701-1.07669 - 1699.00-1698.47 
855. 2020.06.03 21:46:45 - 1591220570.906 - 1.12453-1.12447 - 108.929-108.919 - 0.96202-0.96186 - 1.25871-1.25857 - 1.07701-1.07669 - 1699.06-1698.46 
856. 2020.06.03 21:46:45 - 1591220571.109 - 1.12453-1.12447 - 108.929-108.919 - 0.96202-0.96186 - 1.25871-1.25857 - 1.07701-1.07669 - 1699.06-1698.46 
857. 2020.06.03 21:46:45 - 1591220571.343 - 1.12452-1.12446 - 108.929-108.919 - 0.96202-0.96186 - 1.25871-1.25857 - 1.07701-1.07669 - 1699.06-1698.46 
858. 2020.06.03 21:46:45 - 1591220572.78 - 1.12453-1.12446 - 108.929-108.919 - 0.96202-0.96186 - 1.25871-1.25857 - 1.07701-1.07669 - 1699.05-1698.45 
859. 2020.06.03 21:46:45 - 1591220573.188 - 1.12455-1.12448 - 108.928-108.918 - 0.96200-0.96185 - 1.25875-1.25860 - 1.07701-1.07669 - 1699.07-1698.47 
860. 2020.06.03 21:46:45 - 1591220573.719 - 1.12455-1.12448 - 108.928-108.918 - 0.96200-0.96185 - 1.25875-1.25860 - 1.07701-1.07669 - 1699.19-1698.59 
861. 2020.06.03 21:46:45 - 1591220578.109 - 1.12459-1.12453 - 108.928-108.919 - 0.96200-0.96183 - 1.25877-1.25860 - 1.07704-1.07673 - 1699.14-1698.54 
862. 2020.06.03 21:46:45 - 1591220578.359 - 1.12459-1.12453 - 108.928-108.919 - 0.96200-0.96183 - 1.25881-1.25865 - 1.07704-1.07673 - 1699.14-1698.54 
863. 2020.06.03 21:46:45 - 1591220580.187 - 1.12455-1.12448 - 108.928-108.919 - 0.96202-0.96185 - 1.25881-1.25864 - 1.07702-1.07671 - 1699.14-1698.54 
864. 2020.06.03 21:46:45 - 1591220580.218 - 1.12455-1.12448 - 108.928-108.919 - 0.96202-0.96185 - 1.25881-1.25864 - 1.07702-1.07671 - 1699.14-1698.54 
865. 2020.06.03 21:46:45 - 1591220580.672 - 1.12456-1.12449 - 108.928-108.919 - 0.96202-0.96185 - 1.25881-1.25865 - 1.07702-1.07671 - 1699.14-1698.54 
866. 2020.06.03 21:46:45 - 1591220581.812 - 1.12455-1.12449 - 108.928-108.919 - 0.96202-0.96185 - 1.25881-1.25865 - 1.07702-1.07671 - 1699.12-1698.52 
867. 2020.06.03 21:46:45 - 1591220596.735 - 1.12457-1.12449 - 108.927-108.917 - 0.96202-0.96185 - 1.25887-1.25870 - 1.07706-1.07674 - 1698.54-1697.94 
868. 2020.06.03 21:46:45 - 1591220597.62 - 1.12457-1.12450 - 108.927-108.917 - 0.96202-0.96185 - 1.25887-1.25870 - 1.07706-1.07674 - 1698.54-1697.94 
869. 2020.06.03 21:46:45 - 1591220597.562 - 1.12457-1.12449 - 108.927-108.917 - 0.96202-0.96185 - 1.25887-1.25870 - 1.07706-1.07674 - 1698.61-1698.01 
870. 2020.06.03 21:46:45 - 1591220602.812 - 1.12457-1.12449 - 108.927-108.917 - 0.96201-0.96183 - 1.25881-1.25869 - 1.07709-1.07678 - 1698.62-1698.02 
871. 2020.06.03 21:46:45 - 1591220602.906 - 1.12457-1.12449 - 108.927-108.917 - 0.96201-0.96183 - 1.25881-1.25869 - 1.07709-1.07678 - 1698.56-1697.96 
872. 2020.06.03 21:46:45 - 1591220603.172 - 1.12456-1.12449 - 108.927-108.917 - 0.96201-0.96183 - 1.25881-1.25869 - 1.07709-1.07678 - 1698.61-1698.01 
873. 2020.06.03 21:46:45 - 1591220604.203 - 1.12454-1.12447 - 108.928-108.917 - 0.96199-0.96183 - 1.25882-1.25869 - 1.07708-1.07676 - 1698.61-1698.01 
874. 2020.06.03 21:46:45 - 1591220604.281 - 1.12454-1.12447 - 108.928-108.917 - 0.96199-0.96183 - 1.25882-1.25869 - 1.07708-1.07676 - 1698.61-1698.01 
875. 2020.06.03 21:46:45 - 1591220607.94 - 1.12451-1.12444 - 108.928-108.917 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07713-1.07682 - 1698.61-1698.01 
876. 2020.06.03 21:46:45 - 1591220607.297 - 1.12451-1.12444 - 108.928-108.917 - 0.96200-0.96185 - 1.25881-1.25868 - 1.07713-1.07682 - 1698.61-1698.01 
877. 2020.06.03 21:46:45 - 1591220607.344 - 1.12451-1.12444 - 108.928-108.917 - 0.96200-0.96185 - 1.25881-1.25868 - 1.07713-1.07682 - 1698.61-1698.01 
878. 2020.06.03 21:46:45 - 1591220609.0 - 1.12456-1.12449 - 108.928-108.917 - 0.96199-0.96184 - 1.25883-1.25869 - 1.07710-1.07678 - 1698.64-1698.04 
879. 2020.06.03 21:46:45 - 1591220609.109 - 1.12453-1.12448 - 108.928-108.917 - 0.96199-0.96184 - 1.25883-1.25869 - 1.07710-1.07678 - 1698.50-1697.90 
880. 2020.06.03 21:46:45 - 1591220609.187 - 1.12453-1.12448 - 108.928-108.917 - 0.96199-0.96184 - 1.25883-1.25869 - 1.07710-1.07678 - 1698.50-1697.90 
881. 2020.06.03 21:46:45 - 1591220609.359 - 1.12455-1.12448 - 108.928-108.916 - 0.96199-0.96184 - 1.25883-1.25869 - 1.07710-1.07678 - 1698.61-1698.01 
882. 2020.06.03 21:46:45 - 1591220609.406 - 1.12455-1.12448 - 108.928-108.916 - 0.96199-0.96184 - 1.25883-1.25869 - 1.07710-1.07678 - 1698.61-1698.01 
883. 2020.06.03 21:46:45 - 1591220609.609 - 1.12455-1.12447 - 108.928-108.916 - 0.96199-0.96184 - 1.25883-1.25869 - 1.07710-1.07678 - 1698.61-1698.01 
884. 2020.06.03 21:46:45 - 1591220610.78 - 1.12453-1.12445 - 108.929-108.918 - 0.96199-0.96184 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.57-1697.97 
885. 2020.06.03 21:46:45 - 1591220610.453 - 1.12453-1.12447 - 108.929-108.918 - 0.96199-0.96184 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.46-1697.86 
886. 2020.06.03 21:46:45 - 1591220611.953 - 1.12453-1.12445 - 108.929-108.918 - 0.96199-0.96184 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.48-1697.88 
887. 2020.06.03 21:46:45 - 1591220611.219 - 1.12453-1.12446 - 108.929-108.918 - 0.96199-0.96184 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.48-1697.88 
888. 2020.06.03 21:46:45 - 1591220614.250 - 1.12452-1.12444 - 108.928-108.918 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07708-1.07676 - 1698.47-1697.87 
889. 2020.06.03 21:46:45 - 1591220614.296 - 1.12452-1.12444 - 108.928-108.918 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07708-1.07676 - 1698.47-1697.87 
890. 2020.06.03 21:46:45 - 1591220616.391 - 1.12454-1.12447 - 108.928-108.918 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07708-1.07676 - 1698.47-1697.87 
891. 2020.06.03 21:46:45 - 1591220617.656 - 1.12454-1.12446 - 108.927-108.917 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07712-1.07680 - 1698.40-1697.87 
892. 2020.06.03 21:46:45 - 1591220619.125 - 1.12455-1.12447 - 108.926-108.917 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.48-1697.88 
893. 2020.06.03 21:46:45 - 1591220619.640 - 1.12455-1.12447 - 108.926-108.917 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.48-1697.88 *
894. 2020.06.03 21:46:45 - 1591220619.797 - 1.12455-1.12447 - 108.926-108.917 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.59-1697.99 *
895. 2020.06.03 21:46:45 - 1591220620.922 - 1.12455-1.12447 - 108.926-108.917 - 0.96201-0.96186 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.61-1698.01 *
896. 2020.06.03 21:46:45 - 1591220620.0 - 1.12455-1.12447 - 108.926-108.917 - 0.96201-0.96186 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.61-1698.01 *
897. 2020.06.03 21:46:45 - 1591220627.172 - 1.12455-1.12447 - 108.925-108.916 - 0.96197-0.96182 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.70-1698.10 *
898. 2020.06.03 21:46:45 - 1591220629.797 - 1.12454-1.12446 - 108.925-108.916 - 0.96197-0.96182 - 1.25887-1.25869 - 1.07710-1.07678 - 1698.48-1697.91 
899. 2020.06.03 21:46:45 - 1591220637.531 - 1.12454-1.12446 - 108.925-108.916 - 0.96197-0.96182 - 1.25887-1.25869 - 1.07709-1.07678 - 1698.40-1697.87 
900. 2020.06.03 21:46:45 - 1591220638.0 - 1.12456-1.12449 - 108.925-108.916 - 0.96197-0.96181 - 1.25887-1.25869 - 1.07710-1.07679 - 1698.42-1697.87 
901. 2020.06.03 21:46:45 - 1591220641.453 - 1.12455-1.12447 - 108.925-108.916 - 0.96197-0.96182 - 1.25887-1.25869 - 1.07708-1.07677 - 1698.60-1698.00 
902. 2020.06.03 21:46:45 - 1591220643.500 - 1.12456-1.12448 - 108.923-108.914 - 0.96197-0.96182 - 1.25887-1.25869 - 1.07708-1.07677 - 1698.63-1698.03 
903. 2020.06.03 21:46:45 - 1591220644.141 - 1.12456-1.12448 - 108.923-108.914 - 0.96197-0.96182 - 1.25889-1.25869 - 1.07708-1.07677 - 1698.59-1697.99 
904. 2020.06.03 21:46:45 - 1591220646.0 - 1.12460-1.12453 - 108.923-108.914 - 0.96194-0.96179 - 1.25890-1.25870 - 1.07708-1.07677 - 1698.61-1698.01 
905. 2020.06.03 21:46:45 - 1591220648.0 - 1.12460-1.12452 - 108.923-108.914 - 0.96194-0.96179 - 1.25889-1.25869 - 1.07709-1.07681 - 1698.56-1697.96 
906. 2020.06.03 21:46:45 - 1591220650.343 - 1.12460-1.12452 - 108.922-108.912 - 0.96194-0.96179 - 1.25889-1.25869 - 1.07712-1.07684 - 1698.48-1697.88 
907. 2020.06.03 21:46:45 - 1591220651.641 - 1.12456-1.12448 - 108.922-108.912 - 0.96197-0.96180 - 1.25889-1.25869 - 1.07709-1.07681 - 1698.48-1697.88 
908. 2020.06.03 21:46:45 - 1591220652.672 - 1.12457-1.12449 - 108.922-108.912 - 0.96197-0.96180 - 1.25889-1.25869 - 1.07709-1.07681 - 1698.48-1697.88 
909. 2020.06.03 21:46:45 - 1591220656.360 - 1.12457-1.12450 - 108.922-108.912 - 0.96197-0.96180 - 1.25887-1.25869 - 1.07709-1.07681 - 1698.35-1697.86 
910. 2020.06.03 21:46:45 - 1591220657.157 - 1.12458-1.12450 - 108.922-108.912 - 0.96194-0.96180 - 1.25883-1.25868 - 1.07709-1.07681 - 1698.35-1697.86 
911. 2020.06.03 21:46:45 - 1591220657.250 - 1.12457-1.12450 - 108.922-108.912 - 0.96194-0.96180 - 1.25883-1.25868 - 1.07709-1.07681 - 1698.35-1697.86 
912. 2020.06.03 21:46:45 - 1591220657.609 - 1.12454-1.12446 - 108.921-108.912 - 0.96192-0.96177 - 1.25883-1.25867 - 1.07708-1.07680 - 1698.34-1697.80 
913. 2020.06.03 21:46:45 - 1591220658.0 - 1.12448-1.12441 - 108.921-108.912 - 0.96196-0.96181 - 1.25882-1.25867 - 1.07707-1.07678 - 1698.34-1697.80 
914. 2020.06.03 21:46:45 - 1591220659.953 - 1.12449-1.12441 - 108.921-108.912 - 0.96196-0.96181 - 1.25881-1.25862 - 1.07710-1.07682 - 1698.34-1697.80 
915. 2020.06.03 21:46:45 - 1591220659.31 - 1.12449-1.12441 - 108.920-108.911 - 0.96196-0.96181 - 1.25881-1.25862 - 1.07710-1.07682 - 1698.34-1697.85 
916. 2020.06.03 21:46:45 - 1591220660.953 - 1.12449-1.12441 - 108.920-108.911 - 0.96195-0.96181 - 1.25880-1.25860 - 1.07708-1.07680 - 1698.34-1697.78 
917. 2020.06.03 21:46:45 - 1591220660.16 - 1.12449-1.12441 - 108.920-108.911 - 0.96197-0.96182 - 1.25880-1.25860 - 1.07708-1.07680 - 1698.34-1697.78 
918. 2020.06.03 21:46:45 - 1591220661.734 - 1.12447-1.12439 - 108.921-108.913 - 0.96197-0.96183 - 1.25881-1.25863 - 1.07708-1.07680 - 1698.25-1697.78 
919. 2020.06.03 21:46:45 - 1591220662.906 - 1.12449-1.12441 - 108.921-108.912 - 0.96195-0.96179 - 1.25878-1.25863 - 1.07711-1.07682 - 1698.13-1697.65 
920. 2020.06.03 21:46:45 - 1591220663.31 - 1.12450-1.12442 - 108.921-108.912 - 0.96196-0.96181 - 1.25879-1.25863 - 1.07711-1.07682 - 1698.15-1697.65 
921. 2020.06.03 21:46:45 - 1591220663.63 - 1.12449-1.12441 - 108.921-108.912 - 0.96196-0.96181 - 1.25879-1.25863 - 1.07711-1.07682 - 1698.15-1697.65 
922. 2020.06.03 21:46:45 - 1591220668.938 - 1.12451-1.12443 - 108.921-108.912 - 0.96193-0.96178 - 1.25884-1.25869 - 1.07711-1.07683 - 1698.19-1697.69 
923. 2020.06.03 21:46:45 - 1591220669.328 - 1.12451-1.12443 - 108.921-108.912 - 0.96195-0.96179 - 1.25884-1.25869 - 1.07711-1.07683 - 1698.19-1697.69 
924. 2020.06.03 21:46:45 - 1591220670.485 - 1.12452-1.12444 - 108.921-108.912 - 0.96194-0.96179 - 1.25887-1.25869 - 1.07711-1.07683 - 1698.35-1697.75 
925. 2020.06.03 21:46:45 - 1591220671.16 - 1.12452-1.12444 - 108.921-108.912 - 0.96192-0.96178 - 1.25887-1.25869 - 1.07711-1.07683 - 1698.34-1697.74 
926. 2020.06.03 21:46:45 - 1591220677.140 - 1.12450-1.12443 - 108.921-108.912 - 0.96195-0.96181 - 1.25887-1.25869 - 1.07707-1.07679 - 1698.15-1697.69 
927. 2020.06.03 21:46:45 - 1591220677.297 - 1.12450-1.12442 - 108.921-108.912 - 0.96195-0.96181 - 1.25887-1.25869 - 1.07707-1.07679 - 1698.15-1697.69 
928. 2020.06.03 21:46:45 - 1591220677.547 - 1.12450-1.12443 - 108.921-108.912 - 0.96195-0.96181 - 1.25887-1.25869 - 1.07707-1.07679 - 1698.15-1697.69 
929. 2020.06.03 21:46:45 - 1591220679.156 - 1.12449-1.12442 - 108.921-108.912 - 0.96195-0.96181 - 1.25884-1.25869 - 1.07707-1.07679 - 1698.15-1697.69 
930. 2020.06.03 21:46:45 - 1591220679.390 - 1.12450-1.12442 - 108.921-108.912 - 0.96195-0.96181 - 1.25884-1.25869 - 1.07707-1.07679 - 1698.15-1697.69 
931. 2020.06.03 21:46:45 - 1591220680.0 - 1.12449-1.12441 - 108.921-108.912 - 0.96196-0.96181 - 1.25883-1.25869 - 1.07707-1.07679 - 1698.15-1697.69 
932. 2020.06.03 21:46:45 - 1591220682.296 - 1.12446-1.12438 - 108.926-108.917 - 0.96198-0.96184 - 1.25885-1.25869 - 1.07705-1.07677 - 1698.22-1697.73 
933. 2020.06.03 21:46:45 - 1591220682.531 - 1.12446-1.12438 - 108.926-108.917 - 0.96198-0.96184 - 1.25884-1.25869 - 1.07705-1.07677 - 1698.24-1697.87 
934. 2020.06.03 21:46:45 - 1591220682.703 - 1.12445-1.12438 - 108.926-108.917 - 0.96200-0.96186 - 1.25884-1.25869 - 1.07705-1.07677 - 1698.24-1697.87 
935. 2020.06.03 21:46:45 - 1591220683.281 - 1.12443-1.12436 - 108.926-108.917 - 0.96200-0.96186 - 1.25884-1.25869 - 1.07705-1.07677 - 1698.23-1697.75 
936. 2020.06.03 21:46:45 - 1591220683.125 - 1.12443-1.12436 - 108.926-108.917 - 0.96200-0.96186 - 1.25885-1.25869 - 1.07705-1.07677 - 1698.23-1697.75 
937. 2020.06.03 21:46:45 - 1591220684.312 - 1.12443-1.12436 - 108.926-108.917 - 0.96200-0.96186 - 1.25885-1.25869 - 1.07705-1.07677 - 1698.23-1697.75 
938. 2020.06.03 21:46:45 - 1591220685.766 - 1.12441-1.12435 - 108.925-108.916 - 0.96200-0.96186 - 1.25884-1.25869 - 1.07705-1.07677 - 1698.23-1697.75 
939. 2020.06.03 21:46:45 - 1591220685.250 - 1.12441-1.12434 - 108.925-108.916 - 0.96200-0.96186 - 1.25884-1.25869 - 1.07705-1.07677 - 1698.23-1697.75 
940. 2020.06.03 21:46:45 - 1591220694.219 - 1.12443-1.12436 - 108.926-108.915 - 0.96199-0.96185 - 1.25884-1.25868 - 1.07714-1.07686 - 1698.12-1697.69 
941. 2020.06.03 21:46:45 - 1591220694.391 - 1.12444-1.12436 - 108.926-108.915 - 0.96199-0.96185 - 1.25885-1.25869 - 1.07714-1.07686 - 1698.12-1697.69 
942. 2020.06.03 21:46:45 - 1591220695.391 - 1.12448-1.12441 - 108.928-108.917 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07714-1.07688 - 1698.10-1697.69 
943. 2020.06.03 21:46:45 - 1591220695.500 - 1.12448-1.12441 - 108.928-108.917 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07714-1.07688 - 1698.10-1697.69 
944. 2020.06.03 21:46:45 - 1591220696.547 - 1.12447-1.12441 - 108.928-108.917 - 0.96199-0.96185 - 1.25887-1.25869 - 1.07714-1.07688 - 1698.18-1697.65 
945. 2020.06.03 21:46:45 - 1591220699.187 - 1.12443-1.12435 - 108.928-108.917 - 0.96199-0.96185 - 1.25889-1.25869 - 1.07714-1.07688 - 1698.21-1697.65 
946. 2020.06.03 21:46:45 - 1591220699.281 - 1.12443-1.12435 - 108.928-108.917 - 0.96199-0.96185 - 1.25889-1.25869 - 1.07714-1.07688 - 1698.21-1697.65 
947. 2020.06.03 21:46:45 - 1591220700.812 - 1.12444-1.12437 - 108.928-108.917 - 0.96199-0.96185 - 1.25889-1.25869 - 1.07716-1.07691 - 1698.14-1697.65 
948. 2020.06.03 21:46:45 - 1591220700.906 - 1.12443-1.12436 - 108.928-108.917 - 0.96199-0.96185 - 1.25889-1.25869 - 1.07716-1.07691 - 1698.14-1697.65 
949. 2020.06.03 21:46:45 - 1591220701.765 - 1.12441-1.12433 - 108.928-108.917 - 0.96201-0.96186 - 1.25889-1.25869 - 1.07716-1.07691 - 1698.14-1697.65 
950. 2020.06.03 21:46:45 - 1591220701.125 - 1.12441-1.12433 - 108.928-108.917 - 0.96201-0.96186 - 1.25889-1.25869 - 1.07716-1.07691 - 1698.19-1697.65 
951. 2020.06.03 21:46:45 - 1591220702.625 - 1.12440-1.12433 - 108.928-108.917 - 0.96202-0.96187 - 1.25887-1.25869 - 1.07716-1.07691 - 1698.11-1697.69 
952. 2020.06.03 21:46:45 - 1591220702.0 - 1.12440-1.12433 - 108.928-108.917 - 0.96202-0.96187 - 1.25887-1.25869 - 1.07716-1.07691 - 1698.11-1697.69 *
953. 2020.06.03 21:46:45 - 1591220702.250 - 1.12440-1.12433 - 108.928-108.917 - 0.96202-0.96187 - 1.25887-1.25869 - 1.07716-1.07691 - 1698.11-1697.69 *
954. 2020.06.03 21:46:45 - 1591220702.375 - 1.12440-1.12433 - 108.928-108.917 - 0.96202-0.96187 - 1.25887-1.25869 - 1.07716-1.07691 - 1698.11-1697.69 *
955. 2020.06.03 21:46:45 - 1591220705.656 - 1.12440-1.12433 - 108.927-108.917 - 0.96201-0.96187 - 1.25887-1.25869 - 1.07716-1.07691 - 1698.11-1697.64 *
956. 2020.06.03 21:46:45 - 1591220707.469 - 1.12440-1.12433 - 108.927-108.917 - 0.96202-0.96188 - 1.25887-1.25869 - 1.07715-1.07689 - 1698.12-1697.64 *
957. 2020.06.03 21:46:45 - 1591220709.0 - 1.12438-1.12432 - 108.927-108.917 - 0.96202-0.96187 - 1.25887-1.25869 - 1.07715-1.07689 - 1698.09-1697.64 
958. 2020.06.03 21:46:45 - 1591220712.719 - 1.12438-1.12431 - 108.927-108.917 - 0.96201-0.96185 - 1.25887-1.25870 - 1.07715-1.07689 - 1698.11-1697.64 
959. 2020.06.03 21:46:45 - 1591220716.828 - 1.12442-1.12436 - 108.926-108.917 - 0.96196-0.96182 - 1.25887-1.25869 - 1.07715-1.07689 - 1698.03-1697.63 
960. 2020.06.03 21:46:45 - 1591220717.188 - 1.12442-1.12435 - 108.927-108.917 - 0.96196-0.96182 - 1.25887-1.25869 - 1.07715-1.07689 - 1697.98-1697.62 
961. 2020.06.03 21:46:45 - 1591220718.0 - 1.12442-1.12436 - 108.927-108.917 - 0.96196-0.96182 - 1.25887-1.25869 - 1.07715-1.07689 - 1698.02-1697.62 
962. 2020.06.03 21:46:45 - 1591220724.281 - 1.12443-1.12436 - 108.927-108.917 - 0.96198-0.96182 - 1.25887-1.25869 - 1.07715-1.07689 - 1698.01-1697.58 
963. 2020.06.03 21:46:45 - 1591220729.562 - 1.12442-1.12436 - 108.927-108.917 - 0.96198-0.96181 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.96-1697.53 
964. 2020.06.03 21:46:45 - 1591220734.156 - 1.12443-1.12436 - 108.927-108.917 - 0.96198-0.96181 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.81-1697.48 
965. 2020.06.03 21:46:45 - 1591220737.813 - 1.12445-1.12437 - 108.927-108.917 - 0.96194-0.96180 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.86-1697.49 
966. 2020.06.03 21:46:45 - 1591220737.250 - 1.12444-1.12436 - 108.927-108.917 - 0.96194-0.96180 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.93-1697.49 
967. 2020.06.03 21:46:45 - 1591220741.234 - 1.12444-1.12438 - 108.927-108.917 - 0.96195-0.96181 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.98-1697.54 
968. 2020.06.03 21:46:45 - 1591220742.735 - 1.12445-1.12438 - 108.927-108.917 - 0.96195-0.96181 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.96-1697.54 
969. 2020.06.03 21:46:45 - 1591220746.360 - 1.12444-1.12438 - 108.927-108.917 - 0.96197-0.96183 - 1.25887-1.25870 - 1.07715-1.07689 - 1698.05-1697.54 
970. 2020.06.03 21:46:45 - 1591220748.875 - 1.12444-1.12438 - 108.927-108.917 - 0.96196-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.12-1697.54 
971. 2020.06.03 21:46:45 - 1591220748.157 - 1.12444-1.12438 - 108.927-108.917 - 0.96196-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.08-1697.60 
972. 2020.06.03 21:46:45 - 1591220749.391 - 1.12444-1.12437 - 108.927-108.917 - 0.96195-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1697.99-1697.54 
973. 2020.06.03 21:46:45 - 1591220750.547 - 1.12442-1.12437 - 108.927-108.917 - 0.96197-0.96183 - 1.25887-1.25870 - 1.07712-1.07687 - 1697.99-1697.54 
974. 2020.06.03 21:46:45 - 1591220751.875 - 1.12442-1.12436 - 108.927-108.917 - 0.96198-0.96184 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.04-1697.54 
975. 2020.06.03 21:46:45 - 1591220754.453 - 1.12442-1.12437 - 108.927-108.916 - 0.96197-0.96182 - 1.25887-1.25870 - 1.07714-1.07687 - 1698.00-1697.54 
976. 2020.06.03 21:46:45 - 1591220755.141 - 1.12442-1.12436 - 108.927-108.916 - 0.96198-0.96184 - 1.25888-1.25870 - 1.07714-1.07687 - 1698.05-1697.54 
977. 2020.06.03 21:46:45 - 1591220757.969 - 1.12441-1.12436 - 108.931-108.923 - 0.96198-0.96184 - 1.25883-1.25868 - 1.07710-1.07684 - 1697.99-1697.54 
978. 2020.06.03 21:46:45 - 1591220757.359 - 1.12441-1.12436 - 108.931-108.922 - 0.96198-0.96184 - 1.25883-1.25868 - 1.07712-1.07686 - 1697.99-1697.54 
979. 2020.06.03 21:46:45 - 1591220759.500 - 1.12442-1.12436 - 108.931-108.922 - 0.96198-0.96183 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.02-1697.59 
980. 2020.06.03 21:46:45 - 1591220761.110 - 1.12441-1.12436 - 108.932-108.922 - 0.96197-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.54-1697.94 
981. 2020.06.03 21:46:45 - 1591220765.891 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 
982. 2020.06.03 21:46:45 - 1591220765.0 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
983. 2020.06.03 21:46:45 - 1591220765.31 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
984. 2020.06.03 21:46:45 - 1591220765.62 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
985. 2020.06.03 21:46:45 - 1591220765.78 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
986. 2020.06.03 21:46:45 - 1591220765.125 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
987. 2020.06.03 21:46:45 - 1591220767.47 - 1.12440-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.23-1697.81 
988. 2020.06.03 21:46:45 - 1591220769.0 - 1.12441-1.12436 - 108.934-108.923 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.40-1697.93 
989. 2020.06.03 21:46:45 - 1591220775.438 - 1.12439-1.12434 - 108.931-108.923 - 0.96197-0.96183 - 1.25877-1.25861 - 1.07713-1.07687 - 1698.78-1698.31 
990. 2020.06.03 21:46:45 - 1591220779.0 - 1.12441-1.12434 - 108.931-108.922 - 0.96197-0.96183 - 1.25877-1.25861 - 1.07713-1.07687 - 1698.77-1698.31 
991. 2020.06.03 21:46:45 - 1591220787.594 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
992. 2020.06.03 21:46:45 - 1591220787.672 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
993. 2020.06.03 21:46:45 - 1591220788.328 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
994. 2020.06.03 21:46:45 - 1591220789.281 - 1.12435-1.12429 - 108.933-108.922 - 0.96201-0.96184 - 1.25867-1.25850 - 1.07705-1.07676 - 1698.52-1698.17 
995. 2020.06.03 21:46:45 - 1591220790.63 - 1.12435-1.12429 - 108.933-108.922 - 0.96201-0.96184 - 1.25864-1.25850 - 1.07705-1.07676 - 1698.52-1698.17 
996. 2020.06.03 21:46:45 - 1591220797.265 - 1.12437-1.12431 - 108.929-108.920 - 0.96200-0.96186 - 1.25864-1.25847 - 1.07700-1.07673 - 1698.37-1697.99 
997. 2020.06.03 21:46:45 - 1591220803.453 - 1.12437-1.12431 - 108.929-108.918 - 0.96201-0.96187 - 1.25862-1.25848 - 1.07701-1.07676 - 1698.24-1697.80 *
998. 2020.06.03 21:46:45 - 1591220805.968 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
999. 2020.06.03 21:46:45 - 1591220805.62 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
1000. 2020.06.03 21:46:45 - 1591220805.109 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *

-> 2020.06.03 21:46:56 - 1591220816.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 21:46:57 - 1591220729.562 - 1.12442-1.12436 - 108.927-108.917 - 0.96198-0.96181 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.96-1697.53 
952. 2020.06.03 21:46:57 - 1591220734.156 - 1.12443-1.12436 - 108.927-108.917 - 0.96198-0.96181 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.81-1697.48 
953. 2020.06.03 21:46:57 - 1591220737.813 - 1.12445-1.12437 - 108.927-108.917 - 0.96194-0.96180 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.86-1697.49 
954. 2020.06.03 21:46:57 - 1591220737.250 - 1.12444-1.12436 - 108.927-108.917 - 0.96194-0.96180 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.93-1697.49 
955. 2020.06.03 21:46:57 - 1591220741.234 - 1.12444-1.12438 - 108.927-108.917 - 0.96195-0.96181 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.98-1697.54 
956. 2020.06.03 21:46:57 - 1591220742.735 - 1.12445-1.12438 - 108.927-108.917 - 0.96195-0.96181 - 1.25887-1.25870 - 1.07715-1.07689 - 1697.96-1697.54 
957. 2020.06.03 21:46:57 - 1591220746.360 - 1.12444-1.12438 - 108.927-108.917 - 0.96197-0.96183 - 1.25887-1.25870 - 1.07715-1.07689 - 1698.05-1697.54 
958. 2020.06.03 21:46:57 - 1591220748.875 - 1.12444-1.12438 - 108.927-108.917 - 0.96196-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.12-1697.54 
959. 2020.06.03 21:46:57 - 1591220748.157 - 1.12444-1.12438 - 108.927-108.917 - 0.96196-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.08-1697.60 
960. 2020.06.03 21:46:57 - 1591220749.391 - 1.12444-1.12437 - 108.927-108.917 - 0.96195-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1697.99-1697.54 
961. 2020.06.03 21:46:57 - 1591220750.547 - 1.12442-1.12437 - 108.927-108.917 - 0.96197-0.96183 - 1.25887-1.25870 - 1.07712-1.07687 - 1697.99-1697.54 
962. 2020.06.03 21:46:57 - 1591220751.875 - 1.12442-1.12436 - 108.927-108.917 - 0.96198-0.96184 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.04-1697.54 
963. 2020.06.03 21:46:57 - 1591220754.453 - 1.12442-1.12437 - 108.927-108.916 - 0.96197-0.96182 - 1.25887-1.25870 - 1.07714-1.07687 - 1698.00-1697.54 
964. 2020.06.03 21:46:57 - 1591220755.141 - 1.12442-1.12436 - 108.927-108.916 - 0.96198-0.96184 - 1.25888-1.25870 - 1.07714-1.07687 - 1698.05-1697.54 
965. 2020.06.03 21:46:57 - 1591220757.969 - 1.12441-1.12436 - 108.931-108.923 - 0.96198-0.96184 - 1.25883-1.25868 - 1.07710-1.07684 - 1697.99-1697.54 
966. 2020.06.03 21:46:57 - 1591220757.359 - 1.12441-1.12436 - 108.931-108.922 - 0.96198-0.96184 - 1.25883-1.25868 - 1.07712-1.07686 - 1697.99-1697.54 
967. 2020.06.03 21:46:57 - 1591220759.500 - 1.12442-1.12436 - 108.931-108.922 - 0.96198-0.96183 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.02-1697.59 
968. 2020.06.03 21:46:57 - 1591220761.110 - 1.12441-1.12436 - 108.932-108.922 - 0.96197-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.54-1697.94 
969. 2020.06.03 21:46:57 - 1591220765.891 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 
970. 2020.06.03 21:46:57 - 1591220765.0 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
971. 2020.06.03 21:46:57 - 1591220765.31 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
972. 2020.06.03 21:46:57 - 1591220765.62 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
973. 2020.06.03 21:46:57 - 1591220765.78 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
974. 2020.06.03 21:46:57 - 1591220765.125 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
975. 2020.06.03 21:46:57 - 1591220767.47 - 1.12440-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.23-1697.81 
976. 2020.06.03 21:46:57 - 1591220769.0 - 1.12441-1.12436 - 108.934-108.923 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.40-1697.93 
977. 2020.06.03 21:46:57 - 1591220775.438 - 1.12439-1.12434 - 108.931-108.923 - 0.96197-0.96183 - 1.25877-1.25861 - 1.07713-1.07687 - 1698.78-1698.31 
978. 2020.06.03 21:46:57 - 1591220779.0 - 1.12441-1.12434 - 108.931-108.922 - 0.96197-0.96183 - 1.25877-1.25861 - 1.07713-1.07687 - 1698.77-1698.31 
979. 2020.06.03 21:46:57 - 1591220787.594 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
980. 2020.06.03 21:46:57 - 1591220787.672 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
981. 2020.06.03 21:46:57 - 1591220788.328 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
982. 2020.06.03 21:46:57 - 1591220789.281 - 1.12435-1.12429 - 108.933-108.922 - 0.96201-0.96184 - 1.25867-1.25850 - 1.07705-1.07676 - 1698.52-1698.17 
983. 2020.06.03 21:46:57 - 1591220790.63 - 1.12435-1.12429 - 108.933-108.922 - 0.96201-0.96184 - 1.25864-1.25850 - 1.07705-1.07676 - 1698.52-1698.17 
984. 2020.06.03 21:46:57 - 1591220797.265 - 1.12437-1.12431 - 108.929-108.920 - 0.96200-0.96186 - 1.25864-1.25847 - 1.07700-1.07673 - 1698.37-1697.99 
985. 2020.06.03 21:46:57 - 1591220803.453 - 1.12437-1.12431 - 108.929-108.918 - 0.96201-0.96187 - 1.25862-1.25848 - 1.07701-1.07676 - 1698.24-1697.80 *
986. 2020.06.03 21:46:57 - 1591220805.968 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
987. 2020.06.03 21:46:57 - 1591220805.62 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
988. 2020.06.03 21:46:57 - 1591220805.109 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
989. 2020.06.03 21:46:57 - 1591220805.531 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
990. 2020.06.03 21:46:57 - 1591220807.0 - 1.12433-1.12427 - 108.927-108.917 - 0.96201-0.96187 - 1.25863-1.25846 - 1.07700-1.07675 - 1698.20-1697.78 
991. 2020.06.03 21:46:57 - 1591220807.219 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25863-1.25846 - 1.07700-1.07675 - 1698.20-1697.78 
992. 2020.06.03 21:46:57 - 1591220808.0 - 1.12434-1.12427 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07700-1.07675 - 1698.19-1697.78 
993. 2020.06.03 21:46:57 - 1591220810.0 - 1.12434-1.12427 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07698-1.07673 - 1698.19-1697.78 
994. 2020.06.03 21:46:57 - 1591220811.375 - 1.12433-1.12427 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07698-1.07673 - 1698.19-1697.78 
995. 2020.06.03 21:46:57 - 1591220816.219 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.24-1697.78 
996. 2020.06.03 21:46:57 - 1591220816.484 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
997. 2020.06.03 21:46:57 - 1591220816.516 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
998. 2020.06.03 21:46:57 - 1591220816.547 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
999. 2020.06.03 21:46:57 - 1591220816.562 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
1000. 2020.06.03 21:46:57 - 1591220816.594 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *

-> 2020.06.03 21:47:12 - 1591220832.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 21:47:13 - 1591220748.875 - 1.12444-1.12438 - 108.927-108.917 - 0.96196-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.12-1697.54 
952. 2020.06.03 21:47:13 - 1591220748.157 - 1.12444-1.12438 - 108.927-108.917 - 0.96196-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.08-1697.60 
953. 2020.06.03 21:47:13 - 1591220749.391 - 1.12444-1.12437 - 108.927-108.917 - 0.96195-0.96181 - 1.25887-1.25870 - 1.07712-1.07687 - 1697.99-1697.54 
954. 2020.06.03 21:47:13 - 1591220750.547 - 1.12442-1.12437 - 108.927-108.917 - 0.96197-0.96183 - 1.25887-1.25870 - 1.07712-1.07687 - 1697.99-1697.54 
955. 2020.06.03 21:47:13 - 1591220751.875 - 1.12442-1.12436 - 108.927-108.917 - 0.96198-0.96184 - 1.25887-1.25870 - 1.07712-1.07687 - 1698.04-1697.54 
956. 2020.06.03 21:47:13 - 1591220754.453 - 1.12442-1.12437 - 108.927-108.916 - 0.96197-0.96182 - 1.25887-1.25870 - 1.07714-1.07687 - 1698.00-1697.54 
957. 2020.06.03 21:47:13 - 1591220755.141 - 1.12442-1.12436 - 108.927-108.916 - 0.96198-0.96184 - 1.25888-1.25870 - 1.07714-1.07687 - 1698.05-1697.54 
958. 2020.06.03 21:47:13 - 1591220757.969 - 1.12441-1.12436 - 108.931-108.923 - 0.96198-0.96184 - 1.25883-1.25868 - 1.07710-1.07684 - 1697.99-1697.54 
959. 2020.06.03 21:47:13 - 1591220757.359 - 1.12441-1.12436 - 108.931-108.922 - 0.96198-0.96184 - 1.25883-1.25868 - 1.07712-1.07686 - 1697.99-1697.54 
960. 2020.06.03 21:47:13 - 1591220759.500 - 1.12442-1.12436 - 108.931-108.922 - 0.96198-0.96183 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.02-1697.59 
961. 2020.06.03 21:47:13 - 1591220761.110 - 1.12441-1.12436 - 108.932-108.922 - 0.96197-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.54-1697.94 
962. 2020.06.03 21:47:13 - 1591220765.891 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 
963. 2020.06.03 21:47:13 - 1591220765.0 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
964. 2020.06.03 21:47:13 - 1591220765.31 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
965. 2020.06.03 21:47:13 - 1591220765.62 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
966. 2020.06.03 21:47:13 - 1591220765.78 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
967. 2020.06.03 21:47:13 - 1591220765.125 - 1.12442-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.25-1697.81 *
968. 2020.06.03 21:47:13 - 1591220767.47 - 1.12440-1.12436 - 108.934-108.925 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.23-1697.81 
969. 2020.06.03 21:47:13 - 1591220769.0 - 1.12441-1.12436 - 108.934-108.923 - 0.96196-0.96182 - 1.25883-1.25868 - 1.07713-1.07687 - 1698.40-1697.93 
970. 2020.06.03 21:47:13 - 1591220775.438 - 1.12439-1.12434 - 108.931-108.923 - 0.96197-0.96183 - 1.25877-1.25861 - 1.07713-1.07687 - 1698.78-1698.31 
971. 2020.06.03 21:47:13 - 1591220779.0 - 1.12441-1.12434 - 108.931-108.922 - 0.96197-0.96183 - 1.25877-1.25861 - 1.07713-1.07687 - 1698.77-1698.31 
972. 2020.06.03 21:47:13 - 1591220787.594 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
973. 2020.06.03 21:47:13 - 1591220787.672 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
974. 2020.06.03 21:47:13 - 1591220788.328 - 1.12435-1.12430 - 108.931-108.922 - 0.96201-0.96184 - 1.25869-1.25855 - 1.07712-1.07683 - 1698.65-1698.29 
975. 2020.06.03 21:47:13 - 1591220789.281 - 1.12435-1.12429 - 108.933-108.922 - 0.96201-0.96184 - 1.25867-1.25850 - 1.07705-1.07676 - 1698.52-1698.17 
976. 2020.06.03 21:47:13 - 1591220790.63 - 1.12435-1.12429 - 108.933-108.922 - 0.96201-0.96184 - 1.25864-1.25850 - 1.07705-1.07676 - 1698.52-1698.17 
977. 2020.06.03 21:47:13 - 1591220797.265 - 1.12437-1.12431 - 108.929-108.920 - 0.96200-0.96186 - 1.25864-1.25847 - 1.07700-1.07673 - 1698.37-1697.99 
978. 2020.06.03 21:47:13 - 1591220803.453 - 1.12437-1.12431 - 108.929-108.918 - 0.96201-0.96187 - 1.25862-1.25848 - 1.07701-1.07676 - 1698.24-1697.80 *
979. 2020.06.03 21:47:13 - 1591220805.968 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
980. 2020.06.03 21:47:13 - 1591220805.62 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
981. 2020.06.03 21:47:13 - 1591220805.109 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
982. 2020.06.03 21:47:13 - 1591220805.531 - 1.12437-1.12431 - 108.927-108.917 - 0.96201-0.96187 - 1.25862-1.25849 - 1.07701-1.07676 - 1698.15-1697.78 *
983. 2020.06.03 21:47:13 - 1591220807.0 - 1.12433-1.12427 - 108.927-108.917 - 0.96201-0.96187 - 1.25863-1.25846 - 1.07700-1.07675 - 1698.20-1697.78 
984. 2020.06.03 21:47:13 - 1591220807.219 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25863-1.25846 - 1.07700-1.07675 - 1698.20-1697.78 
985. 2020.06.03 21:47:13 - 1591220808.0 - 1.12434-1.12427 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07700-1.07675 - 1698.19-1697.78 
986. 2020.06.03 21:47:13 - 1591220810.0 - 1.12434-1.12427 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07698-1.07673 - 1698.19-1697.78 
987. 2020.06.03 21:47:13 - 1591220811.375 - 1.12433-1.12427 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07698-1.07673 - 1698.19-1697.78 
988. 2020.06.03 21:47:13 - 1591220816.219 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.24-1697.78 
989. 2020.06.03 21:47:13 - 1591220816.484 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
990. 2020.06.03 21:47:13 - 1591220816.516 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
991. 2020.06.03 21:47:13 - 1591220816.547 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
992. 2020.06.03 21:47:13 - 1591220816.562 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
993. 2020.06.03 21:47:13 - 1591220816.594 - 1.12433-1.12428 - 108.927-108.917 - 0.96201-0.96187 - 1.25866-1.25846 - 1.07701-1.07675 - 1698.19-1697.78 *
994. 2020.06.03 21:47:13 - 1591220818.0 - 1.12433-1.12428 - 108.927-108.917 - 0.96202-0.96188 - 1.25866-1.25846 - 1.07700-1.07678 - 1698.23-1697.78 
995. 2020.06.03 21:47:13 - 1591220829.828 - 1.12433-1.12428 - 108.935-108.927 - 0.96200-0.96186 - 1.25864-1.25846 - 1.07700-1.07677 - 1698.48-1698.05 
996. 2020.06.03 21:47:13 - 1591220830.703 - 1.12433-1.12427 - 108.935-108.927 - 0.96200-0.96186 - 1.25864-1.25846 - 1.07700-1.07677 - 1698.48-1698.05 
997. 2020.06.03 21:47:13 - 1591220831.766 - 1.12433-1.12427 - 108.935-108.927 - 0.96201-0.96187 - 1.25865-1.25846 - 1.07700-1.07677 - 1698.50-1698.11 *
998. 2020.06.03 21:47:13 - 1591220831.984 - 1.12433-1.12427 - 108.935-108.927 - 0.96201-0.96187 - 1.25863-1.25846 - 1.07701-1.07678 - 1698.47-1698.11 *
999. 2020.06.03 21:47:13 - 1591220832.156 - 1.12433-1.12427 - 108.935-108.927 - 0.96201-0.96187 - 1.25863-1.25846 - 1.07701-1.07678 - 1698.62-1698.11 *
1000. 2020.06.03 21:47:13 - 1591220832.453 - 1.12433-1.12427 - 108.935-108.927 - 0.96201-0.96187 - 1.25863-1.25846 - 1.07701-1.07678 - 1698.48-1698.11 *