-> 2020.06.03 21:34:40 - 1591220080.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 21:34:41 - 1591219361.891 - 1.12439-1.12432 - 108.916-108.907 - 0.96201-0.96190 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.04-1697.44 
502. 2020.06.03 21:34:41 - 1591219362.922 - 1.12439-1.12433 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.11-1697.51 
503. 2020.06.03 21:34:41 - 1591219363.954 - 1.12440-1.12433 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.13-1697.53 
504. 2020.06.03 21:34:41 - 1591219363.0 - 1.12440-1.12433 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.13-1697.53 
505. 2020.06.03 21:34:41 - 1591219364.109 - 1.12439-1.12432 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.13-1697.53 
506. 2020.06.03 21:34:41 - 1591219364.250 - 1.12440-1.12433 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.13-1697.53 
507. 2020.06.03 21:34:41 - 1591219364.734 - 1.12440-1.12434 - 108.916-108.906 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.13-1697.53 
508. 2020.06.03 21:34:41 - 1591219365.328 - 1.12441-1.12434 - 108.916-108.906 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.13-1697.53 
509. 2020.06.03 21:34:41 - 1591219366.94 - 1.12440-1.12434 - 108.909-108.899 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.20-1697.60 
510. 2020.06.03 21:34:41 - 1591219366.781 - 1.12440-1.12434 - 108.909-108.899 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.28-1697.68 
511. 2020.06.03 21:34:41 - 1591219367.235 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.32-1697.72 *
512. 2020.06.03 21:34:41 - 1591219367.235 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.32-1697.72 *
513. 2020.06.03 21:34:41 - 1591219367.250 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.32-1697.72 *
514. 2020.06.03 21:34:41 - 1591219367.313 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.32-1697.72 *
515. 2020.06.03 21:34:41 - 1591219367.422 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.34-1697.74 *
516. 2020.06.03 21:34:41 - 1591219370.297 - 1.12435-1.12429 - 108.912-108.904 - 0.96204-0.96192 - 1.25849-1.25830 - 1.07763-1.07733 - 1698.38-1697.78 
517. 2020.06.03 21:34:41 - 1591219370.828 - 1.12435-1.12429 - 108.914-108.904 - 0.96204-0.96192 - 1.25848-1.25830 - 1.07763-1.07733 - 1698.38-1697.78 
518. 2020.06.03 21:34:41 - 1591219371.94 - 1.12435-1.12429 - 108.914-108.904 - 0.96204-0.96192 - 1.25848-1.25830 - 1.07763-1.07733 - 1698.38-1697.78 
519. 2020.06.03 21:34:41 - 1591219371.188 - 1.12435-1.12429 - 108.914-108.904 - 0.96204-0.96192 - 1.25848-1.25830 - 1.07763-1.07733 - 1698.38-1697.78 
520. 2020.06.03 21:34:41 - 1591219375.15 - 1.12435-1.12428 - 108.914-108.905 - 0.96204-0.96192 - 1.25839-1.25820 - 1.07764-1.07734 - 1698.43-1697.83 
521. 2020.06.03 21:34:41 - 1591219381.829 - 1.12435-1.12430 - 108.914-108.905 - 0.96205-0.96190 - 1.25842-1.25822 - 1.07764-1.07734 - 1698.14-1697.54 
522. 2020.06.03 21:34:41 - 1591219382.0 - 1.12435-1.12429 - 108.914-108.905 - 0.96205-0.96190 - 1.25842-1.25822 - 1.07764-1.07734 - 1698.14-1697.54 
523. 2020.06.03 21:34:41 - 1591219382.125 - 1.12435-1.12429 - 108.914-108.905 - 0.96205-0.96190 - 1.25842-1.25822 - 1.07764-1.07734 - 1698.14-1697.54 
524. 2020.06.03 21:34:41 - 1591219382.593 - 1.12436-1.12429 - 108.914-108.905 - 0.96205-0.96192 - 1.25842-1.25822 - 1.07764-1.07734 - 1698.16-1697.56 
525. 2020.06.03 21:34:41 - 1591219383.891 - 1.12435-1.12428 - 108.914-108.905 - 0.96206-0.96192 - 1.25840-1.25820 - 1.07764-1.07734 - 1698.15-1697.55 
526. 2020.06.03 21:34:41 - 1591219384.62 - 1.12435-1.12428 - 108.914-108.905 - 0.96206-0.96192 - 1.25840-1.25820 - 1.07764-1.07734 - 1698.15-1697.55 
527. 2020.06.03 21:34:41 - 1591219384.719 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.12-1697.52 
528. 2020.06.03 21:34:41 - 1591219384.844 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.12-1697.52 *
529. 2020.06.03 21:34:41 - 1591219385.875 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.12-1697.52 *
530. 2020.06.03 21:34:41 - 1591219385.906 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.12-1697.52 *
531. 2020.06.03 21:34:41 - 1591219385.969 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.16-1697.56 *
532. 2020.06.03 21:34:41 - 1591219386.891 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25833-1.25820 - 1.07764-1.07734 - 1698.11-1697.51 *
533. 2020.06.03 21:34:41 - 1591219387.78 - 1.12428-1.12421 - 108.916-108.906 - 0.96207-0.96195 - 1.25833-1.25820 - 1.07764-1.07734 - 1698.14-1697.54 
534. 2020.06.03 21:34:41 - 1591219391.719 - 1.12431-1.12425 - 108.916-108.906 - 0.96207-0.96192 - 1.25838-1.25820 - 1.07761-1.07731 - 1698.16-1697.58 
535. 2020.06.03 21:34:41 - 1591219392.344 - 1.12431-1.12425 - 108.916-108.906 - 0.96207-0.96192 - 1.25838-1.25820 - 1.07761-1.07731 - 1698.16-1697.58 
536. 2020.06.03 21:34:41 - 1591219394.516 - 1.12434-1.12429 - 108.915-108.906 - 0.96207-0.96192 - 1.25841-1.25821 - 1.07761-1.07731 - 1698.17-1697.65 
537. 2020.06.03 21:34:41 - 1591219395.516 - 1.12434-1.12428 - 108.915-108.906 - 0.96207-0.96196 - 1.25839-1.25820 - 1.07761-1.07731 - 1698.14-1697.54 
538. 2020.06.03 21:34:41 - 1591219400.78 - 1.12436-1.12428 - 108.915-108.906 - 0.96206-0.96192 - 1.25843-1.25823 - 1.07763-1.07733 - 1698.13-1697.53 
539. 2020.06.03 21:34:41 - 1591219400.219 - 1.12436-1.12428 - 108.915-108.906 - 0.96206-0.96192 - 1.25843-1.25823 - 1.07761-1.07731 - 1698.14-1697.54 
540. 2020.06.03 21:34:41 - 1591219400.328 - 1.12436-1.12429 - 108.915-108.906 - 0.96206-0.96192 - 1.25847-1.25827 - 1.07761-1.07731 - 1698.14-1697.54 
541. 2020.06.03 21:34:41 - 1591219401.688 - 1.12435-1.12427 - 108.915-108.906 - 0.96204-0.96192 - 1.25847-1.25827 - 1.07759-1.07729 - 1697.88-1697.28 
542. 2020.06.03 21:34:41 - 1591219402.204 - 1.12430-1.12424 - 108.916-108.907 - 0.96207-0.96192 - 1.25837-1.25820 - 1.07757-1.07727 - 1697.94-1697.34 
543. 2020.06.03 21:34:41 - 1591219402.360 - 1.12430-1.12424 - 108.916-108.907 - 0.96207-0.96192 - 1.25837-1.25820 - 1.07757-1.07727 - 1697.98-1697.38 
544. 2020.06.03 21:34:41 - 1591219403.47 - 1.12430-1.12424 - 108.921-108.910 - 0.96207-0.96192 - 1.25837-1.25820 - 1.07757-1.07727 - 1697.95-1697.35 
545. 2020.06.03 21:34:41 - 1591219403.375 - 1.12431-1.12424 - 108.923-108.914 - 0.96207-0.96192 - 1.25837-1.25820 - 1.07757-1.07727 - 1697.95-1697.35 
546. 2020.06.03 21:34:41 - 1591219406.78 - 1.12432-1.12424 - 108.926-108.917 - 0.96207-0.96192 - 1.25837-1.25817 - 1.07759-1.07728 - 1697.96-1697.36 
547. 2020.06.03 21:34:41 - 1591219408.375 - 1.12433-1.12426 - 108.925-108.916 - 0.96206-0.96192 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.94-1697.34 
548. 2020.06.03 21:34:41 - 1591219409.125 - 1.12431-1.12424 - 108.925-108.916 - 0.96205-0.96192 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.85-1697.25 
549. 2020.06.03 21:34:41 - 1591219409.250 - 1.12430-1.12423 - 108.925-108.916 - 0.96205-0.96192 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.92-1697.32 
550. 2020.06.03 21:34:41 - 1591219412.47 - 1.12430-1.12425 - 108.925-108.916 - 0.96206-0.96192 - 1.25831-1.25815 - 1.07757-1.07726 - 1697.90-1697.30 
551. 2020.06.03 21:34:41 - 1591219413.750 - 1.12431-1.12425 - 108.925-108.916 - 0.96206-0.96192 - 1.25832-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
552. 2020.06.03 21:34:41 - 1591219414.16 - 1.12430-1.12425 - 108.925-108.916 - 0.96206-0.96192 - 1.25832-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
553. 2020.06.03 21:34:41 - 1591219414.234 - 1.12430-1.12424 - 108.925-108.916 - 0.96206-0.96192 - 1.25832-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
554. 2020.06.03 21:34:41 - 1591219414.281 - 1.12429-1.12422 - 108.925-108.916 - 0.96206-0.96192 - 1.25832-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
555. 2020.06.03 21:34:41 - 1591219415.921 - 1.12431-1.12425 - 108.925-108.916 - 0.96206-0.96194 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.87-1697.27 
556. 2020.06.03 21:34:41 - 1591219415.968 - 1.12431-1.12425 - 108.925-108.916 - 0.96206-0.96194 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.87-1697.27 
557. 2020.06.03 21:34:41 - 1591219415.797 - 1.12429-1.12423 - 108.925-108.916 - 0.96209-0.96197 - 1.25836-1.25817 - 1.07755-1.07724 - 1697.80-1697.20 
558. 2020.06.03 21:34:41 - 1591219415.875 - 1.12428-1.12423 - 108.925-108.916 - 0.96209-0.96197 - 1.25836-1.25817 - 1.07755-1.07724 - 1697.87-1697.27 
559. 2020.06.03 21:34:41 - 1591219416.953 - 1.12428-1.12423 - 108.925-108.916 - 0.96209-0.96197 - 1.25836-1.25817 - 1.07755-1.07724 - 1697.87-1697.27 
560. 2020.06.03 21:34:41 - 1591219417.187 - 1.12428-1.12422 - 108.926-108.917 - 0.96209-0.96199 - 1.25833-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
561. 2020.06.03 21:34:41 - 1591219418.891 - 1.12427-1.12423 - 108.926-108.917 - 0.96213-0.96201 - 1.25833-1.25816 - 1.07740-1.07708 - 1697.87-1697.27 
562. 2020.06.03 21:34:41 - 1591219418.453 - 1.12428-1.12423 - 108.926-108.917 - 0.96212-0.96199 - 1.25837-1.25817 - 1.07742-1.07710 - 1697.87-1697.27 
563. 2020.06.03 21:34:41 - 1591219419.750 - 1.12428-1.12423 - 108.926-108.917 - 0.96212-0.96199 - 1.25837-1.25817 - 1.07742-1.07710 - 1697.87-1697.27 
564. 2020.06.03 21:34:41 - 1591219419.719 - 1.12429-1.12423 - 108.926-108.917 - 0.96210-0.96199 - 1.25840-1.25824 - 1.07735-1.07704 - 1697.86-1697.26 
565. 2020.06.03 21:34:41 - 1591219421.344 - 1.12428-1.12423 - 108.926-108.917 - 0.96210-0.96199 - 1.25839-1.25820 - 1.07731-1.07700 - 1697.86-1697.26 
566. 2020.06.03 21:34:41 - 1591219422.719 - 1.12435-1.12429 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
567. 2020.06.03 21:34:41 - 1591219422.828 - 1.12434-1.12429 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
568. 2020.06.03 21:34:41 - 1591219422.906 - 1.12434-1.12429 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
569. 2020.06.03 21:34:41 - 1591219423.984 - 1.12434-1.12429 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
570. 2020.06.03 21:34:41 - 1591219423.156 - 1.12434-1.12428 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
571. 2020.06.03 21:34:41 - 1591219423.218 - 1.12435-1.12428 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.79-1697.19 
572. 2020.06.03 21:34:41 - 1591219424.968 - 1.12435-1.12428 - 108.926-108.917 - 0.96207-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.87-1697.27 
573. 2020.06.03 21:34:41 - 1591219424.31 - 1.12435-1.12428 - 108.926-108.917 - 0.96207-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.87-1697.27 
574. 2020.06.03 21:34:41 - 1591219424.312 - 1.12434-1.12428 - 108.926-108.917 - 0.96207-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.87-1697.27 
575. 2020.06.03 21:34:41 - 1591219424.796 - 1.12435-1.12428 - 108.926-108.917 - 0.96207-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.91-1697.31 
576. 2020.06.03 21:34:41 - 1591219425.968 - 1.12435-1.12428 - 108.926-108.917 - 0.96206-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.88-1697.28 
577. 2020.06.03 21:34:41 - 1591219425.265 - 1.12435-1.12428 - 108.925-108.916 - 0.96206-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.88-1697.28 
578. 2020.06.03 21:34:41 - 1591219425.110 - 1.12435-1.12429 - 108.923-108.914 - 0.96206-0.96193 - 1.25843-1.25824 - 1.07737-1.07706 - 1697.88-1697.28 
579. 2020.06.03 21:34:41 - 1591219428.32 - 1.12434-1.12427 - 108.922-108.913 - 0.96210-0.96196 - 1.25845-1.25825 - 1.07729-1.07697 - 1697.90-1697.30 
580. 2020.06.03 21:34:41 - 1591219428.141 - 1.12434-1.12427 - 108.922-108.913 - 0.96210-0.96196 - 1.25845-1.25825 - 1.07729-1.07697 - 1697.89-1697.29 
581. 2020.06.03 21:34:41 - 1591219428.593 - 1.12431-1.12426 - 108.922-108.912 - 0.96212-0.96198 - 1.25840-1.25824 - 1.07729-1.07697 - 1697.83-1697.23 
582. 2020.06.03 21:34:41 - 1591219429.781 - 1.12431-1.12426 - 108.922-108.912 - 0.96212-0.96198 - 1.25840-1.25824 - 1.07729-1.07697 - 1697.89-1697.29 
583. 2020.06.03 21:34:41 - 1591219430.375 - 1.12431-1.12425 - 108.924-108.915 - 0.96212-0.96198 - 1.25839-1.25820 - 1.07729-1.07697 - 1697.89-1697.29 
584. 2020.06.03 21:34:41 - 1591219430.687 - 1.12430-1.12425 - 108.924-108.915 - 0.96212-0.96198 - 1.25839-1.25820 - 1.07729-1.07697 - 1697.87-1697.27 
585. 2020.06.03 21:34:41 - 1591219431.297 - 1.12431-1.12425 - 108.924-108.915 - 0.96209-0.96198 - 1.25839-1.25820 - 1.07729-1.07697 - 1697.87-1697.27 
586. 2020.06.03 21:34:41 - 1591219432.125 - 1.12433-1.12428 - 108.922-108.913 - 0.96209-0.96196 - 1.25843-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
587. 2020.06.03 21:34:41 - 1591219432.593 - 1.12434-1.12429 - 108.924-108.915 - 0.96209-0.96196 - 1.25843-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
588. 2020.06.03 21:34:41 - 1591219432.687 - 1.12434-1.12429 - 108.924-108.915 - 0.96209-0.96196 - 1.25843-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
589. 2020.06.03 21:34:41 - 1591219433.546 - 1.12434-1.12428 - 108.924-108.915 - 0.96209-0.96196 - 1.25844-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
590. 2020.06.03 21:34:41 - 1591219436.359 - 1.12437-1.12431 - 108.924-108.915 - 0.96207-0.96195 - 1.25847-1.25830 - 1.07735-1.07704 - 1697.91-1697.31 
591. 2020.06.03 21:34:41 - 1591219436.891 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25848-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
592. 2020.06.03 21:34:41 - 1591219437.16 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
593. 2020.06.03 21:34:41 - 1591219437.94 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
594. 2020.06.03 21:34:41 - 1591219437.297 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
595. 2020.06.03 21:34:41 - 1591219439.343 - 1.12438-1.12432 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.90-1697.30 
596. 2020.06.03 21:34:41 - 1591219439.640 - 1.12438-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25848-1.25830 - 1.07733-1.07702 - 1697.91-1697.31 
597. 2020.06.03 21:34:41 - 1591219440.766 - 1.12439-1.12433 - 108.924-108.915 - 0.96208-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.94-1697.34 
598. 2020.06.03 21:34:41 - 1591219441.453 - 1.12440-1.12433 - 108.925-108.917 - 0.96204-0.96193 - 1.25853-1.25837 - 1.07733-1.07702 - 1697.91-1697.31 
599. 2020.06.03 21:34:41 - 1591219450.625 - 1.12439-1.12433 - 108.925-108.916 - 0.96207-0.96193 - 1.25848-1.25830 - 1.07737-1.07706 - 1697.91-1697.31 
600. 2020.06.03 21:34:41 - 1591219452.735 - 1.12440-1.12433 - 108.924-108.915 - 0.96207-0.96193 - 1.25850-1.25834 - 1.07737-1.07706 - 1697.89-1697.29 
601. 2020.06.03 21:34:41 - 1591219455.985 - 1.12439-1.12433 - 108.924-108.915 - 0.96207-0.96195 - 1.25852-1.25835 - 1.07737-1.07706 - 1697.89-1697.29 
602. 2020.06.03 21:34:41 - 1591219460.141 - 1.12439-1.12433 - 108.924-108.913 - 0.96208-0.96194 - 1.25851-1.25831 - 1.07737-1.07706 - 1697.88-1697.28 
603. 2020.06.03 21:34:41 - 1591219460.438 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25833 - 1.07737-1.07706 - 1697.88-1697.28 
604. 2020.06.03 21:34:41 - 1591219461.406 - 1.12440-1.12436 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25833 - 1.07737-1.07706 - 1697.83-1697.23 
605. 2020.06.03 21:34:41 - 1591219462.94 - 1.12440-1.12433 - 108.924-108.915 - 0.96207-0.96193 - 1.25859-1.25840 - 1.07737-1.07706 - 1697.84-1697.24 
606. 2020.06.03 21:34:41 - 1591219463.750 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.83-1697.23 
607. 2020.06.03 21:34:41 - 1591219463.844 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.83-1697.23 
608. 2020.06.03 21:34:41 - 1591219463.953 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96196 - 1.25859-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 
609. 2020.06.03 21:34:41 - 1591219470.344 - 1.12441-1.12436 - 108.924-108.914 - 0.96207-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.86-1697.26 
610. 2020.06.03 21:34:41 - 1591219470.703 - 1.12441-1.12436 - 108.924-108.914 - 0.96199-0.96189 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.88-1697.28 
611. 2020.06.03 21:34:41 - 1591219471.969 - 1.12441-1.12436 - 108.924-108.914 - 0.96197-0.96185 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.88-1697.28 
612. 2020.06.03 21:34:41 - 1591219480.812 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 
613. 2020.06.03 21:34:41 - 1591219480.906 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
614. 2020.06.03 21:34:41 - 1591219480.937 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
615. 2020.06.03 21:34:41 - 1591219480.968 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
616. 2020.06.03 21:34:41 - 1591219481.0 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
617. 2020.06.03 21:34:41 - 1591219481.515 - 1.12441-1.12436 - 108.919-108.909 - 0.96198-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
618. 2020.06.03 21:34:41 - 1591219482.812 - 1.12440-1.12434 - 108.919-108.909 - 0.96198-0.96184 - 1.25860-1.25840 - 1.07727-1.07696 - 1697.87-1697.27 
619. 2020.06.03 21:34:41 - 1591219485.563 - 1.12440-1.12434 - 108.919-108.909 - 0.96198-0.96184 - 1.25855-1.25839 - 1.07727-1.07696 - 1697.85-1697.25 
620. 2020.06.03 21:34:41 - 1591219487.329 - 1.12441-1.12434 - 108.920-108.911 - 0.96198-0.96185 - 1.25861-1.25843 - 1.07729-1.07698 - 1697.89-1697.29 
621. 2020.06.03 21:34:41 - 1591219489.891 - 1.12441-1.12435 - 108.919-108.909 - 0.96198-0.96185 - 1.25861-1.25843 - 1.07728-1.07697 - 1697.82-1697.22 
622. 2020.06.03 21:34:41 - 1591219491.141 - 1.12441-1.12434 - 108.919-108.910 - 0.96198-0.96185 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
623. 2020.06.03 21:34:41 - 1591219491.578 - 1.12440-1.12434 - 108.919-108.910 - 0.96198-0.96185 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
624. 2020.06.03 21:34:41 - 1591219493.250 - 1.12441-1.12434 - 108.919-108.910 - 0.96198-0.96184 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
625. 2020.06.03 21:34:41 - 1591219495.703 - 1.12442-1.12435 - 108.919-108.908 - 0.96197-0.96184 - 1.25862-1.25849 - 1.07728-1.07697 - 1697.82-1697.22 
626. 2020.06.03 21:34:41 - 1591219496.968 - 1.12441-1.12434 - 108.919-108.908 - 0.96199-0.96185 - 1.25863-1.25849 - 1.07728-1.07697 - 1697.76-1697.16 
627. 2020.06.03 21:34:41 - 1591219500.297 - 1.12441-1.12435 - 108.918-108.908 - 0.96200-0.96187 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.79-1697.19 
628. 2020.06.03 21:34:41 - 1591219500.437 - 1.12441-1.12434 - 108.918-108.908 - 0.96200-0.96187 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.79-1697.19 
629. 2020.06.03 21:34:41 - 1591219504.375 - 1.12440-1.12434 - 108.918-108.907 - 0.96200-0.96187 - 1.25868-1.25848 - 1.07728-1.07697 - 1697.79-1697.19 
630. 2020.06.03 21:34:41 - 1591219504.422 - 1.12440-1.12434 - 108.918-108.907 - 0.96200-0.96187 - 1.25868-1.25848 - 1.07728-1.07697 - 1697.79-1697.19 
631. 2020.06.03 21:34:41 - 1591219520.859 - 1.12448-1.12441 - 108.916-108.907 - 0.96199-0.96186 - 1.25870-1.25855 - 1.07729-1.07697 - 1697.79-1697.19 
632. 2020.06.03 21:34:41 - 1591219521.500 - 1.12449-1.12442 - 108.915-108.906 - 0.96196-0.96184 - 1.25871-1.25855 - 1.07729-1.07697 - 1697.79-1697.19 
633. 2020.06.03 21:34:41 - 1591219523.172 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96182 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 
634. 2020.06.03 21:34:41 - 1591219523.281 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
635. 2020.06.03 21:34:41 - 1591219523.406 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
636. 2020.06.03 21:34:41 - 1591219523.469 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
637. 2020.06.03 21:34:41 - 1591219523.500 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
638. 2020.06.03 21:34:41 - 1591219524.453 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
639. 2020.06.03 21:34:41 - 1591219526.687 - 1.12460-1.12454 - 108.914-108.905 - 0.96191-0.96178 - 1.25877-1.25860 - 1.07742-1.07710 - 1697.83-1697.23 
640. 2020.06.03 21:34:41 - 1591219526.734 - 1.12460-1.12454 - 108.914-108.905 - 0.96191-0.96178 - 1.25877-1.25860 - 1.07742-1.07710 - 1697.83-1697.23 *
641. 2020.06.03 21:34:41 - 1591219526.766 - 1.12460-1.12454 - 108.914-108.905 - 0.96191-0.96178 - 1.25877-1.25860 - 1.07742-1.07710 - 1697.83-1697.23 *
642. 2020.06.03 21:34:41 - 1591219526.812 - 1.12460-1.12454 - 108.914-108.905 - 0.96191-0.96178 - 1.25877-1.25860 - 1.07742-1.07710 - 1697.83-1697.23 *
643. 2020.06.03 21:34:41 - 1591219526.828 - 1.12460-1.12454 - 108.914-108.905 - 0.96191-0.96178 - 1.25877-1.25860 - 1.07742-1.07710 - 1697.83-1697.23 *
644. 2020.06.03 21:34:41 - 1591219527.266 - 1.12460-1.12454 - 108.914-108.905 - 0.96191-0.96178 - 1.25876-1.25860 - 1.07742-1.07710 - 1697.83-1697.23 *
645. 2020.06.03 21:34:41 - 1591219528.875 - 1.12460-1.12453 - 108.914-108.905 - 0.96191-0.96178 - 1.25876-1.25860 - 1.07742-1.07710 - 1697.83-1697.23 
646. 2020.06.03 21:34:41 - 1591219535.125 - 1.12465-1.12460 - 108.914-108.905 - 0.96189-0.96176 - 1.25877-1.25864 - 1.07744-1.07712 - 1697.88-1697.28 
647. 2020.06.03 21:34:41 - 1591219538.937 - 1.12466-1.12460 - 108.914-108.905 - 0.96189-0.96176 - 1.25878-1.25865 - 1.07744-1.07712 - 1697.88-1697.28 
648. 2020.06.03 21:34:41 - 1591219539.94 - 1.12466-1.12460 - 108.913-108.905 - 0.96189-0.96176 - 1.25878-1.25865 - 1.07744-1.07712 - 1697.87-1697.27 
649. 2020.06.03 21:34:41 - 1591219539.391 - 1.12466-1.12460 - 108.913-108.905 - 0.96189-0.96176 - 1.25878-1.25865 - 1.07744-1.07712 - 1697.87-1697.27 
650. 2020.06.03 21:34:41 - 1591219544.500 - 1.12466-1.12460 - 108.912-108.903 - 0.96189-0.96176 - 1.25880-1.25860 - 1.07741-1.07709 - 1697.87-1697.27 
651. 2020.06.03 21:34:41 - 1591219549.531 - 1.12463-1.12458 - 108.910-108.900 - 0.96189-0.96176 - 1.25881-1.25861 - 1.07741-1.07709 - 1697.87-1697.27 
652. 2020.06.03 21:34:41 - 1591219549.640 - 1.12463-1.12458 - 108.910-108.900 - 0.96189-0.96176 - 1.25880-1.25860 - 1.07741-1.07709 - 1697.87-1697.27 
653. 2020.06.03 21:34:41 - 1591219551.375 - 1.12463-1.12458 - 108.910-108.900 - 0.96189-0.96176 - 1.25879-1.25859 - 1.07741-1.07709 - 1697.87-1697.27 
654. 2020.06.03 21:34:41 - 1591219551.266 - 1.12463-1.12457 - 108.910-108.900 - 0.96189-0.96176 - 1.25879-1.25859 - 1.07741-1.07709 - 1697.87-1697.27 
655. 2020.06.03 21:34:41 - 1591219553.203 - 1.12460-1.12455 - 108.912-108.902 - 0.96190-0.96176 - 1.25879-1.25859 - 1.07741-1.07709 - 1698.03-1697.39 
656. 2020.06.03 21:34:41 - 1591219553.328 - 1.12460-1.12455 - 108.912-108.902 - 0.96190-0.96176 - 1.25879-1.25859 - 1.07741-1.07709 - 1698.13-1697.53 
657. 2020.06.03 21:34:41 - 1591219554.735 - 1.12464-1.12458 - 108.909-108.901 - 0.96188-0.96175 - 1.25878-1.25863 - 1.07744-1.07711 - 1698.18-1697.58 
658. 2020.06.03 21:34:41 - 1591219555.985 - 1.12464-1.12458 - 108.909-108.901 - 0.96188-0.96175 - 1.25878-1.25863 - 1.07744-1.07711 - 1698.18-1697.58 
659. 2020.06.03 21:34:41 - 1591219556.141 - 1.12463-1.12457 - 108.909-108.901 - 0.96187-0.96175 - 1.25877-1.25862 - 1.07744-1.07711 - 1698.18-1697.58 
660. 2020.06.03 21:34:41 - 1591219557.110 - 1.12465-1.12459 - 108.909-108.901 - 0.96187-0.96174 - 1.25878-1.25862 - 1.07744-1.07711 - 1698.20-1697.60 
661. 2020.06.03 21:34:41 - 1591219557.141 - 1.12465-1.12459 - 108.909-108.901 - 0.96187-0.96174 - 1.25878-1.25862 - 1.07744-1.07711 - 1698.20-1697.60 
662. 2020.06.03 21:34:41 - 1591219557.203 - 1.12465-1.12458 - 108.909-108.901 - 0.96187-0.96174 - 1.25878-1.25862 - 1.07744-1.07711 - 1698.20-1697.60 
663. 2020.06.03 21:34:41 - 1591219560.343 - 1.12464-1.12458 - 108.911-108.901 - 0.96187-0.96175 - 1.25877-1.25862 - 1.07744-1.07711 - 1698.21-1697.61 
664. 2020.06.03 21:34:41 - 1591219560.765 - 1.12465-1.12460 - 108.911-108.902 - 0.96187-0.96173 - 1.25883-1.25867 - 1.07744-1.07711 - 1698.19-1697.59 
665. 2020.06.03 21:34:41 - 1591219561.31 - 1.12465-1.12461 - 108.911-108.902 - 0.96187-0.96173 - 1.25885-1.25868 - 1.07744-1.07711 - 1698.21-1697.61 
666. 2020.06.03 21:34:41 - 1591219561.406 - 1.12465-1.12461 - 108.911-108.902 - 0.96187-0.96173 - 1.25885-1.25868 - 1.07744-1.07711 - 1698.21-1697.61 
667. 2020.06.03 21:34:41 - 1591219562.375 - 1.12467-1.12461 - 108.913-108.903 - 0.96187-0.96173 - 1.25880-1.25865 - 1.07744-1.07711 - 1698.21-1697.61 
668. 2020.06.03 21:34:41 - 1591219564.141 - 1.12465-1.12460 - 108.913-108.903 - 0.96187-0.96173 - 1.25881-1.25866 - 1.07744-1.07711 - 1698.21-1697.61 
669. 2020.06.03 21:34:41 - 1591219564.485 - 1.12465-1.12459 - 108.913-108.903 - 0.96189-0.96173 - 1.25881-1.25866 - 1.07744-1.07711 - 1698.21-1697.61 
670. 2020.06.03 21:34:41 - 1591219573.109 - 1.12465-1.12460 - 108.913-108.905 - 0.96189-0.96173 - 1.25882-1.25866 - 1.07744-1.07711 - 1698.26-1697.66 
671. 2020.06.03 21:34:41 - 1591219578.421 - 1.12465-1.12459 - 108.913-108.903 - 0.96189-0.96173 - 1.25876-1.25860 - 1.07740-1.07707 - 1698.24-1697.64 
672. 2020.06.03 21:34:41 - 1591219582.266 - 1.12463-1.12457 - 108.913-108.903 - 0.96189-0.96174 - 1.25875-1.25860 - 1.07740-1.07707 - 1698.51-1697.91 
673. 2020.06.03 21:34:41 - 1591219582.375 - 1.12463-1.12458 - 108.913-108.903 - 0.96187-0.96174 - 1.25875-1.25860 - 1.07741-1.07709 - 1698.52-1697.92 
674. 2020.06.03 21:34:41 - 1591219585.734 - 1.12463-1.12457 - 108.913-108.905 - 0.96189-0.96173 - 1.25877-1.25860 - 1.07741-1.07709 - 1698.53-1697.93 
675. 2020.06.03 21:34:41 - 1591219586.125 - 1.12462-1.12456 - 108.913-108.905 - 0.96190-0.96174 - 1.25877-1.25860 - 1.07741-1.07709 - 1698.53-1697.93 
676. 2020.06.03 21:34:41 - 1591219587.78 - 1.12463-1.12458 - 108.913-108.904 - 0.96189-0.96172 - 1.25879-1.25864 - 1.07741-1.07709 - 1698.52-1697.92 
677. 2020.06.03 21:34:41 - 1591219588.297 - 1.12464-1.12459 - 108.913-108.905 - 0.96189-0.96172 - 1.25877-1.25862 - 1.07741-1.07709 - 1698.52-1697.92 
678. 2020.06.03 21:34:41 - 1591219589.328 - 1.12464-1.12458 - 108.913-108.905 - 0.96189-0.96172 - 1.25877-1.25860 - 1.07741-1.07709 - 1698.52-1697.92 
679. 2020.06.03 21:34:41 - 1591219589.797 - 1.12464-1.12459 - 108.913-108.904 - 0.96189-0.96172 - 1.25877-1.25860 - 1.07741-1.07709 - 1698.52-1697.92 
680. 2020.06.03 21:34:41 - 1591219593.297 - 1.12463-1.12459 - 108.913-108.903 - 0.96189-0.96172 - 1.25873-1.25857 - 1.07741-1.07709 - 1698.46-1697.86 
681. 2020.06.03 21:34:41 - 1591219599.578 - 1.12463-1.12458 - 108.913-108.902 - 0.96187-0.96172 - 1.25876-1.25858 - 1.07741-1.07709 - 1698.49-1697.89 
682. 2020.06.03 21:34:41 - 1591219599.766 - 1.12465-1.12459 - 108.913-108.902 - 0.96187-0.96172 - 1.25876-1.25858 - 1.07741-1.07709 - 1698.49-1697.89 
683. 2020.06.03 21:34:41 - 1591219601.438 - 1.12465-1.12458 - 108.914-108.902 - 0.96187-0.96172 - 1.25878-1.25858 - 1.07741-1.07709 - 1698.49-1697.89 
684. 2020.06.03 21:34:41 - 1591219601.719 - 1.12465-1.12459 - 108.914-108.902 - 0.96187-0.96172 - 1.25878-1.25858 - 1.07741-1.07709 - 1698.48-1697.88 
685. 2020.06.03 21:34:41 - 1591219602.110 - 1.12465-1.12459 - 108.914-108.904 - 0.96187-0.96172 - 1.25878-1.25858 - 1.07741-1.07709 - 1698.49-1697.89 
686. 2020.06.03 21:34:41 - 1591219602.250 - 1.12465-1.12459 - 108.914-108.904 - 0.96187-0.96172 - 1.25878-1.25858 - 1.07741-1.07709 - 1698.49-1697.89 
687. 2020.06.03 21:34:41 - 1591219602.422 - 1.12465-1.12458 - 108.914-108.904 - 0.96187-0.96172 - 1.25878-1.25858 - 1.07741-1.07709 - 1698.49-1697.89 
688. 2020.06.03 21:34:41 - 1591219602.766 - 1.12465-1.12458 - 108.914-108.904 - 0.96187-0.96172 - 1.25878-1.25858 - 1.07741-1.07709 - 1698.49-1697.89 
689. 2020.06.03 21:34:41 - 1591219603.0 - 1.12463-1.12457 - 108.914-108.904 - 0.96187-0.96172 - 1.25872-1.25856 - 1.07744-1.07712 - 1698.51-1697.91 
690. 2020.06.03 21:34:41 - 1591219603.297 - 1.12465-1.12458 - 108.914-108.904 - 0.96187-0.96172 - 1.25871-1.25851 - 1.07744-1.07712 - 1698.48-1697.88 
691. 2020.06.03 21:34:41 - 1591219603.359 - 1.12465-1.12458 - 108.914-108.904 - 0.96187-0.96172 - 1.25872-1.25855 - 1.07744-1.07712 - 1698.48-1697.88 
692. 2020.06.03 21:34:41 - 1591219604.156 - 1.12465-1.12459 - 108.914-108.904 - 0.96187-0.96172 - 1.25872-1.25856 - 1.07744-1.07712 - 1698.53-1697.93 
693. 2020.06.03 21:34:41 - 1591219604.250 - 1.12465-1.12459 - 108.914-108.904 - 0.96187-0.96172 - 1.25872-1.25856 - 1.07744-1.07712 - 1698.56-1697.96 
694. 2020.06.03 21:34:41 - 1591219605.593 - 1.12464-1.12457 - 108.914-108.905 - 0.96187-0.96172 - 1.25869-1.25853 - 1.07744-1.07712 - 1698.57-1698.04 
695. 2020.06.03 21:34:41 - 1591219605.718 - 1.12464-1.12457 - 108.914-108.905 - 0.96187-0.96172 - 1.25869-1.25853 - 1.07744-1.07712 - 1698.57-1698.04 
696. 2020.06.03 21:34:41 - 1591219605.47 - 1.12464-1.12458 - 108.914-108.905 - 0.96187-0.96172 - 1.25871-1.25855 - 1.07744-1.07712 - 1698.57-1698.04 
697. 2020.06.03 21:34:41 - 1591219607.781 - 1.12463-1.12457 - 108.921-108.912 - 0.96187-0.96172 - 1.25869-1.25853 - 1.07744-1.07712 - 1698.56-1697.96 
698. 2020.06.03 21:34:41 - 1591219607.875 - 1.12463-1.12457 - 108.921-108.912 - 0.96187-0.96172 - 1.25869-1.25853 - 1.07744-1.07712 - 1698.56-1697.96 
699. 2020.06.03 21:34:41 - 1591219609.296 - 1.12464-1.12459 - 108.922-108.912 - 0.96187-0.96172 - 1.25871-1.25853 - 1.07744-1.07712 - 1698.65-1698.12 
700. 2020.06.03 21:34:41 - 1591219609.828 - 1.12464-1.12459 - 108.922-108.912 - 0.96187-0.96172 - 1.25872-1.25855 - 1.07744-1.07712 - 1698.57-1697.97 *
701. 2020.06.03 21:34:41 - 1591219609.953 - 1.12464-1.12459 - 108.922-108.912 - 0.96187-0.96172 - 1.25872-1.25855 - 1.07744-1.07712 - 1698.59-1697.99 *
702. 2020.06.03 21:34:41 - 1591219610.0 - 1.12464-1.12459 - 108.922-108.912 - 0.96187-0.96172 - 1.25872-1.25855 - 1.07744-1.07712 - 1698.59-1697.99 *
703. 2020.06.03 21:34:41 - 1591219610.62 - 1.12464-1.12459 - 108.922-108.912 - 0.96187-0.96172 - 1.25872-1.25855 - 1.07744-1.07712 - 1698.59-1697.99 *
704. 2020.06.03 21:34:41 - 1591219610.140 - 1.12464-1.12459 - 108.922-108.912 - 0.96187-0.96172 - 1.25872-1.25855 - 1.07744-1.07712 - 1698.59-1697.99 *
705. 2020.06.03 21:34:41 - 1591219612.219 - 1.12464-1.12457 - 108.922-108.912 - 0.96187-0.96172 - 1.25868-1.25853 - 1.07744-1.07712 - 1698.51-1697.91 
706. 2020.06.03 21:34:41 - 1591219613.875 - 1.12465-1.12458 - 108.922-108.912 - 0.96187-0.96172 - 1.25868-1.25850 - 1.07744-1.07712 - 1698.55-1697.95 
707. 2020.06.03 21:34:41 - 1591219616.203 - 1.12465-1.12458 - 108.924-108.913 - 0.96187-0.96172 - 1.25868-1.25848 - 1.07744-1.07712 - 1698.58-1697.98 
708. 2020.06.03 21:34:41 - 1591219619.671 - 1.12463-1.12457 - 108.924-108.913 - 0.96187-0.96172 - 1.25881-1.25861 - 1.07742-1.07710 - 1698.63-1698.03 
709. 2020.06.03 21:34:41 - 1591219622.0 - 1.12463-1.12457 - 108.924-108.916 - 0.96187-0.96172 - 1.25887-1.25867 - 1.07740-1.07708 - 1698.65-1698.05 
710. 2020.06.03 21:34:41 - 1591219624.219 - 1.12464-1.12457 - 108.924-108.916 - 0.96187-0.96172 - 1.25887-1.25868 - 1.07742-1.07710 - 1698.65-1698.05 
711. 2020.06.03 21:34:41 - 1591219629.828 - 1.12466-1.12460 - 108.920-108.912 - 0.96187-0.96171 - 1.25883-1.25866 - 1.07737-1.07705 - 1698.62-1698.02 
712. 2020.06.03 21:34:41 - 1591219632.547 - 1.12467-1.12460 - 108.918-108.907 - 0.96187-0.96172 - 1.25880-1.25865 - 1.07737-1.07705 - 1698.66-1698.06 
713. 2020.06.03 21:34:41 - 1591219634.797 - 1.12467-1.12460 - 108.918-108.907 - 0.96187-0.96172 - 1.25879-1.25859 - 1.07737-1.07705 - 1698.65-1698.05 
714. 2020.06.03 21:34:41 - 1591219638.531 - 1.12468-1.12461 - 108.918-108.907 - 0.96187-0.96173 - 1.25880-1.25860 - 1.07728-1.07695 - 1698.68-1698.08 
715. 2020.06.03 21:34:41 - 1591219639.203 - 1.12468-1.12461 - 108.918-108.907 - 0.96187-0.96173 - 1.25880-1.25860 - 1.07728-1.07695 - 1698.68-1698.08 
716. 2020.06.03 21:34:41 - 1591219639.109 - 1.12467-1.12460 - 108.918-108.907 - 0.96187-0.96173 - 1.25880-1.25860 - 1.07728-1.07695 - 1698.68-1698.08 
717. 2020.06.03 21:34:41 - 1591219646.812 - 1.12467-1.12461 - 108.918-108.907 - 0.96187-0.96173 - 1.25880-1.25860 - 1.07714-1.07682 - 1698.57-1697.97 
718. 2020.06.03 21:34:41 - 1591219647.46 - 1.12468-1.12461 - 108.918-108.907 - 0.96187-0.96173 - 1.25880-1.25860 - 1.07712-1.07680 - 1698.57-1697.97 
719. 2020.06.03 21:34:41 - 1591219649.188 - 1.12472-1.12465 - 108.918-108.906 - 0.96187-0.96172 - 1.25880-1.25860 - 1.07712-1.07680 - 1698.57-1697.97 
720. 2020.06.03 21:34:41 - 1591219649.235 - 1.12472-1.12465 - 108.918-108.906 - 0.96187-0.96171 - 1.25880-1.25860 - 1.07712-1.07680 - 1698.57-1697.97 
721. 2020.06.03 21:34:41 - 1591219654.687 - 1.12477-1.12470 - 108.918-108.907 - 0.96184-0.96170 - 1.25879-1.25865 - 1.07710-1.07678 - 1698.57-1697.97 
722. 2020.06.03 21:34:41 - 1591219654.828 - 1.12477-1.12470 - 108.918-108.907 - 0.96184-0.96170 - 1.25877-1.25864 - 1.07710-1.07678 - 1698.57-1697.97 
723. 2020.06.03 21:34:41 - 1591219655.703 - 1.12477-1.12470 - 108.918-108.907 - 0.96187-0.96172 - 1.25879-1.25866 - 1.07710-1.07678 - 1698.60-1698.00 
724. 2020.06.03 21:34:41 - 1591219655.47 - 1.12477-1.12470 - 108.918-108.907 - 0.96187-0.96172 - 1.25879-1.25866 - 1.07710-1.07678 - 1698.60-1698.00 
725. 2020.06.03 21:34:41 - 1591219660.844 - 1.12480-1.12473 - 108.918-108.907 - 0.96181-0.96167 - 1.25886-1.25870 - 1.07708-1.07676 - 1698.45-1697.85 
726. 2020.06.03 21:34:41 - 1591219660.953 - 1.12480-1.12473 - 108.918-108.907 - 0.96181-0.96167 - 1.25886-1.25870 - 1.07708-1.07676 - 1698.53-1697.93 
727. 2020.06.03 21:34:41 - 1591219661.359 - 1.12479-1.12472 - 108.918-108.907 - 0.96181-0.96167 - 1.25884-1.25870 - 1.07708-1.07676 - 1698.53-1697.93 
728. 2020.06.03 21:34:41 - 1591219662.297 - 1.12478-1.12471 - 108.917-108.905 - 0.96181-0.96168 - 1.25883-1.25870 - 1.07708-1.07676 - 1698.52-1697.92 
729. 2020.06.03 21:34:41 - 1591219665.937 - 1.12478-1.12471 - 108.915-108.904 - 0.96181-0.96167 - 1.25881-1.25868 - 1.07705-1.07672 - 1698.64-1698.04 
730. 2020.06.03 21:34:41 - 1591219666.187 - 1.12477-1.12470 - 108.915-108.904 - 0.96181-0.96167 - 1.25882-1.25869 - 1.07705-1.07672 - 1698.68-1698.08 
731. 2020.06.03 21:34:41 - 1591219666.281 - 1.12477-1.12470 - 108.915-108.904 - 0.96181-0.96167 - 1.25881-1.25867 - 1.07705-1.07672 - 1698.68-1698.08 
732. 2020.06.03 21:34:41 - 1591219674.516 - 1.12476-1.12470 - 108.911-108.902 - 0.96182-0.96168 - 1.25885-1.25870 - 1.07702-1.07669 - 1698.71-1698.11 
733. 2020.06.03 21:34:41 - 1591219674.656 - 1.12476-1.12470 - 108.911-108.902 - 0.96182-0.96168 - 1.25885-1.25870 - 1.07702-1.07669 - 1698.71-1698.11 
734. 2020.06.03 21:34:41 - 1591219687.578 - 1.12476-1.12469 - 108.914-108.903 - 0.96182-0.96168 - 1.25889-1.25876 - 1.07702-1.07669 - 1698.27-1697.67 
735. 2020.06.03 21:34:41 - 1591219687.953 - 1.12476-1.12470 - 108.914-108.903 - 0.96182-0.96168 - 1.25889-1.25876 - 1.07702-1.07669 - 1698.27-1697.67 
736. 2020.06.03 21:34:41 - 1591219691.546 - 1.12476-1.12469 - 108.914-108.903 - 0.96184-0.96170 - 1.25890-1.25875 - 1.07702-1.07669 - 1698.27-1697.67 
737. 2020.06.03 21:34:41 - 1591219691.781 - 1.12476-1.12470 - 108.914-108.903 - 0.96184-0.96170 - 1.25890-1.25875 - 1.07702-1.07669 - 1698.27-1697.67 
738. 2020.06.03 21:34:41 - 1591219695.765 - 1.12476-1.12469 - 108.914-108.906 - 0.96183-0.96168 - 1.25890-1.25874 - 1.07702-1.07669 - 1698.31-1697.71 
739. 2020.06.03 21:34:41 - 1591219696.625 - 1.12475-1.12469 - 108.914-108.906 - 0.96183-0.96168 - 1.25890-1.25876 - 1.07702-1.07669 - 1698.31-1697.71 
740. 2020.06.03 21:34:41 - 1591219699.719 - 1.12475-1.12469 - 108.914-108.906 - 0.96182-0.96167 - 1.25890-1.25878 - 1.07702-1.07669 - 1698.21-1697.61 
741. 2020.06.03 21:34:41 - 1591219699.813 - 1.12475-1.12469 - 108.914-108.906 - 0.96182-0.96167 - 1.25891-1.25878 - 1.07702-1.07669 - 1698.21-1697.61 
742. 2020.06.03 21:34:41 - 1591219700.578 - 1.12476-1.12469 - 108.914-108.906 - 0.96182-0.96167 - 1.25891-1.25879 - 1.07702-1.07669 - 1698.21-1697.61 
743. 2020.06.03 21:34:41 - 1591219711.453 - 1.12476-1.12470 - 108.915-108.907 - 0.96181-0.96167 - 1.25891-1.25880 - 1.07702-1.07669 - 1698.21-1697.61 
744. 2020.06.03 21:34:41 - 1591219712.672 - 1.12477-1.12470 - 108.915-108.907 - 0.96180-0.96166 - 1.25891-1.25880 - 1.07702-1.07669 - 1698.21-1697.61 
745. 2020.06.03 21:34:41 - 1591219713.469 - 1.12479-1.12472 - 108.915-108.907 - 0.96180-0.96166 - 1.25891-1.25879 - 1.07702-1.07669 - 1698.26-1697.66 
746. 2020.06.03 21:34:41 - 1591219713.766 - 1.12479-1.12472 - 108.915-108.907 - 0.96180-0.96166 - 1.25891-1.25880 - 1.07702-1.07669 - 1698.26-1697.66 
747. 2020.06.03 21:34:41 - 1591219713.844 - 1.12479-1.12472 - 108.915-108.907 - 0.96180-0.96166 - 1.25891-1.25880 - 1.07702-1.07669 - 1698.26-1697.66 
748. 2020.06.03 21:34:41 - 1591219714.703 - 1.12478-1.12472 - 108.915-108.907 - 0.96180-0.96166 - 1.25891-1.25880 - 1.07702-1.07669 - 1698.26-1697.66 
749. 2020.06.03 21:34:41 - 1591219715.781 - 1.12482-1.12475 - 108.915-108.907 - 0.96180-0.96166 - 1.25895-1.25880 - 1.07702-1.07669 - 1698.26-1697.66 
750. 2020.06.03 21:34:41 - 1591219716.656 - 1.12481-1.12476 - 108.915-108.907 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07702-1.07669 - 1698.26-1697.66 
751. 2020.06.03 21:34:41 - 1591219717.78 - 1.12482-1.12475 - 108.917-108.910 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07702-1.07669 - 1698.26-1697.66 
752. 2020.06.03 21:34:41 - 1591219717.219 - 1.12482-1.12475 - 108.917-108.910 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07702-1.07669 - 1698.26-1697.66 
753. 2020.06.03 21:34:41 - 1591219731.406 - 1.12480-1.12475 - 108.917-108.909 - 0.96178-0.96165 - 1.25895-1.25880 - 1.07700-1.07668 - 1698.24-1697.64 
754. 2020.06.03 21:34:41 - 1591219731.718 - 1.12477-1.12470 - 108.917-108.910 - 0.96180-0.96165 - 1.25894-1.25876 - 1.07700-1.07668 - 1698.26-1697.66 
755. 2020.06.03 21:34:41 - 1591219734.688 - 1.12480-1.12473 - 108.918-108.910 - 0.96178-0.96166 - 1.25899-1.25880 - 1.07703-1.07671 - 1698.26-1697.66 
756. 2020.06.03 21:34:41 - 1591219735.141 - 1.12479-1.12473 - 108.918-108.910 - 0.96178-0.96166 - 1.25899-1.25880 - 1.07703-1.07671 - 1698.26-1697.66 
757. 2020.06.03 21:34:41 - 1591219735.469 - 1.12479-1.12472 - 108.918-108.910 - 0.96178-0.96166 - 1.25899-1.25880 - 1.07703-1.07671 - 1698.26-1697.66 
758. 2020.06.03 21:34:41 - 1591219738.406 - 1.12480-1.12473 - 108.918-108.910 - 0.96175-0.96163 - 1.25908-1.25894 - 1.07705-1.07673 - 1698.23-1697.63 
759. 2020.06.03 21:34:41 - 1591219740.172 - 1.12480-1.12473 - 108.918-108.910 - 0.96175-0.96163 - 1.25906-1.25893 - 1.07705-1.07673 - 1698.23-1697.63 *
760. 2020.06.03 21:34:41 - 1591219740.172 - 1.12480-1.12473 - 108.918-108.910 - 0.96175-0.96163 - 1.25906-1.25893 - 1.07705-1.07673 - 1698.23-1697.63 *
761. 2020.06.03 21:34:41 - 1591219740.188 - 1.12480-1.12473 - 108.918-108.910 - 0.96175-0.96163 - 1.25906-1.25893 - 1.07705-1.07673 - 1698.23-1697.63 *
762. 2020.06.03 21:34:41 - 1591219742.656 - 1.12480-1.12473 - 108.918-108.911 - 0.96175-0.96162 - 1.25906-1.25891 - 1.07701-1.07670 - 1698.23-1697.63 *
763. 2020.06.03 21:34:41 - 1591219744.94 - 1.12480-1.12473 - 108.918-108.910 - 0.96178-0.96166 - 1.25904-1.25889 - 1.07701-1.07670 - 1698.26-1697.66 *
764. 2020.06.03 21:34:41 - 1591219746.0 - 1.12477-1.12470 - 108.918-108.910 - 0.96178-0.96166 - 1.25893-1.25879 - 1.07701-1.07670 - 1698.26-1697.66 
765. 2020.06.03 21:34:41 - 1591219750.0 - 1.12481-1.12474 - 108.918-108.910 - 0.96170-0.96156 - 1.25895-1.25882 - 1.07701-1.07670 - 1698.28-1697.68 
766. 2020.06.03 21:34:41 - 1591219763.656 - 1.12480-1.12475 - 108.918-108.907 - 0.96170-0.96158 - 1.25895-1.25881 - 1.07701-1.07670 - 1698.45-1697.85 
767. 2020.06.03 21:34:41 - 1591219763.688 - 1.12480-1.12475 - 108.918-108.907 - 0.96170-0.96158 - 1.25895-1.25881 - 1.07701-1.07670 - 1698.45-1697.85 
768. 2020.06.03 21:34:41 - 1591219764.422 - 1.12481-1.12475 - 108.918-108.908 - 0.96170-0.96157 - 1.25895-1.25881 - 1.07701-1.07670 - 1698.45-1697.85 
769. 2020.06.03 21:34:41 - 1591219767.641 - 1.12480-1.12474 - 108.918-108.909 - 0.96170-0.96158 - 1.25895-1.25881 - 1.07701-1.07670 - 1698.46-1697.86 
770. 2020.06.03 21:34:41 - 1591219770.391 - 1.12480-1.12473 - 108.918-108.909 - 0.96170-0.96158 - 1.25896-1.25882 - 1.07701-1.07670 - 1698.46-1697.86 
771. 2020.06.03 21:34:41 - 1591219773.16 - 1.12479-1.12473 - 108.918-108.908 - 0.96170-0.96160 - 1.25896-1.25882 - 1.07699-1.07668 - 1698.44-1697.84 
772. 2020.06.03 21:34:41 - 1591219773.640 - 1.12477-1.12471 - 108.918-108.908 - 0.96176-0.96164 - 1.25896-1.25882 - 1.07697-1.07666 - 1698.44-1697.84 
773. 2020.06.03 21:34:41 - 1591219774.844 - 1.12479-1.12473 - 108.918-108.907 - 0.96172-0.96160 - 1.25895-1.25881 - 1.07700-1.07668 - 1698.46-1697.86 
774. 2020.06.03 21:34:41 - 1591219776.375 - 1.12480-1.12473 - 108.918-108.907 - 0.96172-0.96160 - 1.25895-1.25881 - 1.07700-1.07668 - 1698.46-1697.86 
775. 2020.06.03 21:34:41 - 1591219779.187 - 1.12479-1.12473 - 108.918-108.907 - 0.96172-0.96161 - 1.25895-1.25881 - 1.07700-1.07668 - 1698.49-1697.89 
776. 2020.06.03 21:34:41 - 1591219780.109 - 1.12480-1.12473 - 108.918-108.907 - 0.96172-0.96161 - 1.25895-1.25881 - 1.07702-1.07670 - 1698.56-1697.96 
777. 2020.06.03 21:34:41 - 1591219780.687 - 1.12481-1.12474 - 108.918-108.907 - 0.96172-0.96160 - 1.25897-1.25883 - 1.07702-1.07670 - 1698.56-1697.96 
778. 2020.06.03 21:34:41 - 1591219781.610 - 1.12480-1.12473 - 108.918-108.907 - 0.96172-0.96160 - 1.25895-1.25881 - 1.07702-1.07670 - 1698.56-1697.96 
779. 2020.06.03 21:34:41 - 1591219783.781 - 1.12478-1.12472 - 108.917-108.907 - 0.96173-0.96161 - 1.25895-1.25881 - 1.07697-1.07665 - 1698.52-1697.92 
780. 2020.06.03 21:34:41 - 1591219784.968 - 1.12477-1.12472 - 108.917-108.908 - 0.96173-0.96161 - 1.25895-1.25880 - 1.07697-1.07665 - 1698.49-1697.89 
781. 2020.06.03 21:34:41 - 1591219786.953 - 1.12477-1.12470 - 108.917-108.908 - 0.96173-0.96161 - 1.25889-1.25875 - 1.07697-1.07665 - 1698.56-1697.96 
782. 2020.06.03 21:34:41 - 1591219787.328 - 1.12477-1.12471 - 108.917-108.908 - 0.96174-0.96161 - 1.25885-1.25870 - 1.07697-1.07665 - 1698.53-1697.93 
783. 2020.06.03 21:34:41 - 1591219788.609 - 1.12480-1.12473 - 108.917-108.908 - 0.96172-0.96161 - 1.25892-1.25876 - 1.07699-1.07667 - 1698.56-1697.96 
784. 2020.06.03 21:34:41 - 1591219789.93 - 1.12480-1.12473 - 108.918-108.909 - 0.96172-0.96161 - 1.25892-1.25876 - 1.07699-1.07667 - 1698.54-1697.94 
785. 2020.06.03 21:34:41 - 1591219794.375 - 1.12479-1.12473 - 108.918-108.909 - 0.96172-0.96161 - 1.25892-1.25876 - 1.07699-1.07667 - 1698.53-1697.93 
786. 2020.06.03 21:34:41 - 1591219794.594 - 1.12478-1.12471 - 108.918-108.909 - 0.96172-0.96161 - 1.25892-1.25876 - 1.07699-1.07667 - 1698.53-1697.93 
787. 2020.06.03 21:34:41 - 1591219795.94 - 1.12479-1.12473 - 108.918-108.909 - 0.96172-0.96161 - 1.25892-1.25876 - 1.07699-1.07667 - 1698.53-1697.93 
788. 2020.06.03 21:34:41 - 1591219796.953 - 1.12479-1.12472 - 108.918-108.909 - 0.96172-0.96161 - 1.25891-1.25876 - 1.07699-1.07667 - 1698.53-1697.93 
789. 2020.06.03 21:34:41 - 1591219798.750 - 1.12477-1.12471 - 108.918-108.909 - 0.96175-0.96163 - 1.25889-1.25873 - 1.07699-1.07667 - 1698.53-1697.93 
790. 2020.06.03 21:34:41 - 1591219799.78 - 1.12477-1.12470 - 108.918-108.909 - 0.96175-0.96163 - 1.25888-1.25875 - 1.07699-1.07667 - 1698.53-1697.93 
791. 2020.06.03 21:34:41 - 1591219799.16 - 1.12477-1.12470 - 108.918-108.909 - 0.96175-0.96163 - 1.25888-1.25875 - 1.07699-1.07667 - 1698.53-1697.93 
792. 2020.06.03 21:34:41 - 1591219799.781 - 1.12476-1.12469 - 108.920-108.912 - 0.96175-0.96163 - 1.25886-1.25873 - 1.07699-1.07667 - 1698.53-1697.93 
793. 2020.06.03 21:34:41 - 1591219807.109 - 1.12478-1.12471 - 108.920-108.908 - 0.96175-0.96165 - 1.25887-1.25874 - 1.07699-1.07663 - 1698.48-1697.88 
794. 2020.06.03 21:34:41 - 1591219807.375 - 1.12479-1.12472 - 108.920-108.908 - 0.96175-0.96165 - 1.25889-1.25876 - 1.07699-1.07663 - 1698.48-1697.88 
795. 2020.06.03 21:34:41 - 1591219808.281 - 1.12480-1.12473 - 108.919-108.908 - 0.96174-0.96163 - 1.25889-1.25876 - 1.07699-1.07663 - 1698.48-1697.88 
796. 2020.06.03 21:34:41 - 1591219811.94 - 1.12478-1.12471 - 108.919-108.909 - 0.96179-0.96168 - 1.25888-1.25875 - 1.07699-1.07663 - 1698.52-1697.92 
797. 2020.06.03 21:34:41 - 1591219811.360 - 1.12478-1.12471 - 108.919-108.909 - 0.96179-0.96168 - 1.25889-1.25876 - 1.07699-1.07663 - 1698.52-1697.92 
798. 2020.06.03 21:34:41 - 1591219814.250 - 1.12478-1.12473 - 108.919-108.908 - 0.96178-0.96164 - 1.25889-1.25876 - 1.07699-1.07663 - 1698.50-1697.90 
799. 2020.06.03 21:34:41 - 1591219815.31 - 1.12479-1.12473 - 108.919-108.908 - 0.96178-0.96164 - 1.25889-1.25876 - 1.07699-1.07663 - 1698.50-1697.90 
800. 2020.06.03 21:34:41 - 1591219817.906 - 1.12480-1.12473 - 108.919-108.908 - 0.96178-0.96164 - 1.25890-1.25876 - 1.07696-1.07659 - 1698.50-1697.90 
801. 2020.06.03 21:34:41 - 1591219819.344 - 1.12479-1.12473 - 108.919-108.908 - 0.96178-0.96164 - 1.25890-1.25875 - 1.07696-1.07659 - 1698.41-1697.81 
802. 2020.06.03 21:34:41 - 1591219819.407 - 1.12479-1.12473 - 108.919-108.908 - 0.96178-0.96164 - 1.25890-1.25875 - 1.07696-1.07659 - 1698.41-1697.81 
803. 2020.06.03 21:34:41 - 1591219820.328 - 1.12478-1.12471 - 108.919-108.908 - 0.96178-0.96165 - 1.25890-1.25874 - 1.07696-1.07659 - 1698.41-1697.81 
804. 2020.06.03 21:34:41 - 1591219821.281 - 1.12477-1.12471 - 108.919-108.908 - 0.96180-0.96167 - 1.25889-1.25872 - 1.07696-1.07659 - 1698.39-1697.79 
805. 2020.06.03 21:34:41 - 1591219848.31 - 1.12477-1.12471 - 108.919-108.910 - 0.96181-0.96167 - 1.25885-1.25868 - 1.07693-1.07661 - 1698.74-1698.14 
806. 2020.06.03 21:34:41 - 1591219850.109 - 1.12477-1.12471 - 108.919-108.911 - 0.96181-0.96167 - 1.25884-1.25868 - 1.07690-1.07658 - 1698.74-1698.14 *
807. 2020.06.03 21:34:41 - 1591219850.109 - 1.12477-1.12471 - 108.919-108.911 - 0.96181-0.96167 - 1.25884-1.25868 - 1.07690-1.07658 - 1698.74-1698.14 *
808. 2020.06.03 21:34:41 - 1591219850.109 - 1.12477-1.12471 - 108.919-108.911 - 0.96181-0.96167 - 1.25884-1.25868 - 1.07690-1.07658 - 1698.74-1698.14 *
809. 2020.06.03 21:34:41 - 1591219850.359 - 1.12477-1.12471 - 108.919-108.911 - 0.96181-0.96168 - 1.25884-1.25868 - 1.07690-1.07658 - 1698.74-1698.14 *
810. 2020.06.03 21:34:41 - 1591219850.515 - 1.12477-1.12471 - 108.919-108.911 - 0.96181-0.96168 - 1.25884-1.25868 - 1.07690-1.07658 - 1698.73-1698.13 *
811. 2020.06.03 21:34:41 - 1591219853.578 - 1.12476-1.12471 - 108.919-108.911 - 0.96181-0.96168 - 1.25885-1.25870 - 1.07690-1.07658 - 1698.88-1698.28 
812. 2020.06.03 21:34:41 - 1591219855.735 - 1.12475-1.12469 - 108.919-108.911 - 0.96181-0.96168 - 1.25886-1.25870 - 1.07690-1.07658 - 1698.91-1698.31 
813. 2020.06.03 21:34:41 - 1591219861.734 - 1.12475-1.12469 - 108.919-108.910 - 0.96180-0.96168 - 1.25887-1.25871 - 1.07695-1.07663 - 1698.86-1698.26 
814. 2020.06.03 21:34:41 - 1591219861.172 - 1.12475-1.12470 - 108.919-108.910 - 0.96180-0.96169 - 1.25887-1.25871 - 1.07695-1.07663 - 1698.69-1698.13 
815. 2020.06.03 21:34:41 - 1591219863.875 - 1.12475-1.12469 - 108.919-108.910 - 0.96180-0.96169 - 1.25888-1.25872 - 1.07695-1.07663 - 1698.84-1698.24 
816. 2020.06.03 21:34:41 - 1591219865.875 - 1.12477-1.12470 - 108.919-108.910 - 0.96180-0.96169 - 1.25889-1.25872 - 1.07695-1.07663 - 1698.82-1698.22 
817. 2020.06.03 21:34:41 - 1591219866.578 - 1.12474-1.12467 - 108.919-108.910 - 0.96183-0.96169 - 1.25888-1.25872 - 1.07695-1.07663 - 1698.68-1698.12 
818. 2020.06.03 21:34:41 - 1591219866.922 - 1.12474-1.12467 - 108.919-108.910 - 0.96183-0.96169 - 1.25888-1.25870 - 1.07695-1.07663 - 1698.68-1698.12 
819. 2020.06.03 21:34:41 - 1591219867.906 - 1.12474-1.12467 - 108.919-108.910 - 0.96183-0.96170 - 1.25888-1.25870 - 1.07695-1.07663 - 1698.68-1698.12 
820. 2020.06.03 21:34:41 - 1591219867.63 - 1.12474-1.12467 - 108.919-108.910 - 0.96183-0.96170 - 1.25888-1.25870 - 1.07695-1.07663 - 1698.68-1698.12 
821. 2020.06.03 21:34:41 - 1591219868.875 - 1.12475-1.12468 - 108.919-108.911 - 0.96181-0.96169 - 1.25888-1.25870 - 1.07695-1.07663 - 1698.68-1698.12 
822. 2020.06.03 21:34:41 - 1591219868.219 - 1.12475-1.12468 - 108.919-108.911 - 0.96181-0.96169 - 1.25889-1.25870 - 1.07695-1.07663 - 1698.69-1698.09 
823. 2020.06.03 21:34:41 - 1591219869.969 - 1.12474-1.12467 - 108.919-108.911 - 0.96183-0.96170 - 1.25887-1.25870 - 1.07695-1.07663 - 1698.52-1697.99 
824. 2020.06.03 21:34:41 - 1591219869.266 - 1.12474-1.12467 - 108.919-108.912 - 0.96183-0.96170 - 1.25886-1.25870 - 1.07695-1.07663 - 1698.54-1697.94 
825. 2020.06.03 21:34:41 - 1591219870.484 - 1.12474-1.12467 - 108.919-108.910 - 0.96183-0.96170 - 1.25885-1.25870 - 1.07695-1.07663 - 1698.63-1698.03 
826. 2020.06.03 21:34:41 - 1591219870.859 - 1.12474-1.12467 - 108.919-108.910 - 0.96183-0.96170 - 1.25884-1.25870 - 1.07695-1.07663 - 1698.63-1698.03 
827. 2020.06.03 21:34:41 - 1591219871.344 - 1.12475-1.12468 - 108.919-108.910 - 0.96181-0.96166 - 1.25889-1.25870 - 1.07695-1.07663 - 1698.53-1697.97 
828. 2020.06.03 21:34:41 - 1591219872.641 - 1.12475-1.12468 - 108.919-108.910 - 0.96181-0.96166 - 1.25889-1.25870 - 1.07695-1.07663 - 1698.69-1698.09 
829. 2020.06.03 21:34:41 - 1591219874.109 - 1.12476-1.12469 - 108.919-108.911 - 0.96181-0.96166 - 1.25891-1.25871 - 1.07698-1.07663 - 1698.63-1698.03 
830. 2020.06.03 21:34:41 - 1591219874.344 - 1.12476-1.12470 - 108.919-108.911 - 0.96181-0.96166 - 1.25892-1.25878 - 1.07698-1.07663 - 1698.68-1698.08 
831. 2020.06.03 21:34:41 - 1591219876.375 - 1.12475-1.12470 - 108.919-108.911 - 0.96180-0.96166 - 1.25891-1.25875 - 1.07698-1.07663 - 1698.53-1697.93 
832. 2020.06.03 21:34:41 - 1591219877.250 - 1.12479-1.12473 - 108.919-108.911 - 0.96179-0.96164 - 1.25897-1.25880 - 1.07704-1.07669 - 1698.82-1698.22 
833. 2020.06.03 21:34:41 - 1591219878.203 - 1.12480-1.12473 - 108.919-108.911 - 0.96179-0.96165 - 1.25898-1.25880 - 1.07697-1.07662 - 1698.85-1698.25 
834. 2020.06.03 21:34:41 - 1591219878.640 - 1.12480-1.12473 - 108.919-108.911 - 0.96179-0.96165 - 1.25898-1.25880 - 1.07694-1.07659 - 1698.85-1698.25 
835. 2020.06.03 21:34:41 - 1591219881.437 - 1.12480-1.12474 - 108.919-108.910 - 0.96179-0.96165 - 1.25900-1.25880 - 1.07694-1.07659 - 1698.80-1698.20 
836. 2020.06.03 21:34:41 - 1591219881.500 - 1.12480-1.12474 - 108.919-108.910 - 0.96179-0.96165 - 1.25900-1.25880 - 1.07694-1.07659 - 1698.80-1698.20 
837. 2020.06.03 21:34:41 - 1591219882.734 - 1.12481-1.12474 - 108.919-108.911 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07694-1.07659 - 1698.83-1698.23 
838. 2020.06.03 21:34:41 - 1591219883.109 - 1.12481-1.12474 - 108.919-108.911 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07694-1.07659 - 1698.83-1698.23 
839. 2020.06.03 21:34:41 - 1591219884.594 - 1.12480-1.12473 - 108.919-108.911 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07694-1.07659 - 1698.82-1698.22 
840. 2020.06.03 21:34:41 - 1591219884.829 - 1.12481-1.12474 - 108.919-108.911 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07694-1.07659 - 1698.82-1698.22 
841. 2020.06.03 21:34:41 - 1591219885.203 - 1.12480-1.12473 - 108.919-108.911 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07694-1.07659 - 1698.82-1698.22 
842. 2020.06.03 21:34:41 - 1591219885.375 - 1.12481-1.12474 - 108.919-108.911 - 0.96180-0.96166 - 1.25899-1.25880 - 1.07694-1.07659 - 1698.82-1698.22 
843. 2020.06.03 21:34:41 - 1591219886.219 - 1.12480-1.12473 - 108.919-108.911 - 0.96180-0.96166 - 1.25898-1.25880 - 1.07694-1.07659 - 1698.71-1698.11 
844. 2020.06.03 21:34:41 - 1591219887.141 - 1.12484-1.12477 - 108.919-108.911 - 0.96178-0.96164 - 1.25901-1.25881 - 1.07696-1.07661 - 1698.69-1698.09 
845. 2020.06.03 21:34:41 - 1591219889.937 - 1.12482-1.12475 - 108.919-108.911 - 0.96180-0.96166 - 1.25902-1.25882 - 1.07696-1.07661 - 1698.66-1698.08 
846. 2020.06.03 21:34:41 - 1591219890.234 - 1.12481-1.12474 - 108.919-108.910 - 0.96180-0.96167 - 1.25902-1.25882 - 1.07696-1.07661 - 1698.66-1698.08 
847. 2020.06.03 21:34:41 - 1591219890.406 - 1.12482-1.12475 - 108.919-108.910 - 0.96180-0.96167 - 1.25902-1.25882 - 1.07696-1.07661 - 1698.66-1698.08 
848. 2020.06.03 21:34:41 - 1591219892.437 - 1.12480-1.12473 - 108.919-108.910 - 0.96181-0.96167 - 1.25898-1.25880 - 1.07696-1.07661 - 1698.64-1698.04 
849. 2020.06.03 21:34:41 - 1591219905.219 - 1.12481-1.12475 - 108.919-108.908 - 0.96179-0.96165 - 1.25897-1.25880 - 1.07698-1.07663 - 1698.67-1698.10 
850. 2020.06.03 21:34:41 - 1591219905.485 - 1.12481-1.12475 - 108.919-108.908 - 0.96179-0.96167 - 1.25897-1.25880 - 1.07698-1.07663 - 1698.66-1698.23 
851. 2020.06.03 21:34:41 - 1591219908.187 - 1.12480-1.12474 - 108.919-108.908 - 0.96181-0.96167 - 1.25891-1.25878 - 1.07707-1.07672 - 1698.61-1698.02 
852. 2020.06.03 21:34:41 - 1591219908.453 - 1.12480-1.12474 - 108.919-108.908 - 0.96181-0.96167 - 1.25890-1.25875 - 1.07707-1.07672 - 1698.61-1698.02 
853. 2020.06.03 21:34:41 - 1591219909.250 - 1.12480-1.12473 - 108.919-108.908 - 0.96181-0.96167 - 1.25890-1.25875 - 1.07707-1.07672 - 1698.61-1698.02 
854. 2020.06.03 21:34:41 - 1591219911.31 - 1.12480-1.12473 - 108.919-108.908 - 0.96181-0.96167 - 1.25895-1.25880 - 1.07715-1.07677 - 1698.61-1698.02 
855. 2020.06.03 21:34:41 - 1591219911.297 - 1.12480-1.12473 - 108.919-108.908 - 0.96180-0.96166 - 1.25895-1.25880 - 1.07715-1.07677 - 1698.61-1698.02 
856. 2020.06.03 21:34:41 - 1591219911.422 - 1.12480-1.12473 - 108.919-108.908 - 0.96180-0.96166 - 1.25894-1.25879 - 1.07715-1.07677 - 1698.61-1698.02 
857. 2020.06.03 21:34:41 - 1591219912.578 - 1.12481-1.12476 - 108.920-108.911 - 0.96179-0.96165 - 1.25895-1.25880 - 1.07717-1.07679 - 1698.58-1698.00 
858. 2020.06.03 21:34:41 - 1591219913.109 - 1.12481-1.12477 - 108.920-108.910 - 0.96179-0.96165 - 1.25896-1.25880 - 1.07712-1.07674 - 1698.58-1698.00 
859. 2020.06.03 21:34:41 - 1591219913.125 - 1.12481-1.12477 - 108.920-108.910 - 0.96179-0.96165 - 1.25896-1.25880 - 1.07712-1.07674 - 1698.58-1698.00 
860. 2020.06.03 21:34:41 - 1591219913.265 - 1.12481-1.12477 - 108.920-108.910 - 0.96179-0.96165 - 1.25896-1.25880 - 1.07712-1.07674 - 1698.58-1698.00 
861. 2020.06.03 21:34:41 - 1591219914.984 - 1.12484-1.12478 - 108.919-108.909 - 0.96178-0.96163 - 1.25898-1.25880 - 1.07706-1.07668 - 1698.57-1698.00 
862. 2020.06.03 21:34:41 - 1591219915.359 - 1.12485-1.12478 - 108.919-108.909 - 0.96177-0.96163 - 1.25903-1.25886 - 1.07706-1.07668 - 1698.56-1697.96 
863. 2020.06.03 21:34:41 - 1591219916.516 - 1.12483-1.12478 - 108.919-108.909 - 0.96176-0.96161 - 1.25903-1.25888 - 1.07706-1.07668 - 1698.56-1697.96 
864. 2020.06.03 21:34:41 - 1591219916.672 - 1.12483-1.12477 - 108.919-108.909 - 0.96176-0.96161 - 1.25903-1.25888 - 1.07706-1.07668 - 1698.56-1697.96 
865. 2020.06.03 21:34:41 - 1591219916.922 - 1.12483-1.12477 - 108.919-108.909 - 0.96176-0.96161 - 1.25903-1.25888 - 1.07706-1.07668 - 1698.59-1697.99 
866. 2020.06.03 21:34:41 - 1591219918.172 - 1.12482-1.12477 - 108.919-108.909 - 0.96176-0.96161 - 1.25903-1.25888 - 1.07706-1.07668 - 1698.66-1698.06 
867. 2020.06.03 21:34:41 - 1591219918.781 - 1.12484-1.12478 - 108.919-108.909 - 0.96174-0.96160 - 1.25903-1.25888 - 1.07706-1.07668 - 1698.56-1698.06 
868. 2020.06.03 21:34:41 - 1591219920.0 - 1.12483-1.12478 - 108.919-108.909 - 0.96175-0.96160 - 1.25904-1.25889 - 1.07706-1.07668 - 1698.66-1698.06 
869. 2020.06.03 21:34:41 - 1591219920.63 - 1.12483-1.12477 - 108.919-108.909 - 0.96175-0.96160 - 1.25904-1.25889 - 1.07706-1.07668 - 1698.66-1698.06 
870. 2020.06.03 21:34:41 - 1591219921.954 - 1.12484-1.12478 - 108.919-108.909 - 0.96176-0.96162 - 1.25904-1.25889 - 1.07722-1.07684 - 1698.69-1698.09 
871. 2020.06.03 21:34:41 - 1591219922.610 - 1.12484-1.12478 - 108.919-108.909 - 0.96175-0.96160 - 1.25901-1.25885 - 1.07722-1.07684 - 1698.60-1698.00 
872. 2020.06.03 21:34:41 - 1591219924.109 - 1.12483-1.12478 - 108.919-108.908 - 0.96175-0.96160 - 1.25901-1.25885 - 1.07722-1.07684 - 1698.60-1698.00 
873. 2020.06.03 21:34:41 - 1591219926.234 - 1.12482-1.12476 - 108.919-108.909 - 0.96177-0.96162 - 1.25901-1.25884 - 1.07722-1.07684 - 1698.68-1698.08 
874. 2020.06.03 21:34:41 - 1591219927.375 - 1.12482-1.12477 - 108.919-108.909 - 0.96175-0.96162 - 1.25901-1.25884 - 1.07719-1.07681 - 1698.69-1698.09 
875. 2020.06.03 21:34:41 - 1591219928.140 - 1.12481-1.12477 - 108.919-108.909 - 0.96176-0.96162 - 1.25901-1.25884 - 1.07719-1.07681 - 1698.69-1698.09 
876. 2020.06.03 21:34:41 - 1591219928.422 - 1.12484-1.12478 - 108.919-108.909 - 0.96174-0.96159 - 1.25901-1.25885 - 1.07716-1.07678 - 1698.69-1698.09 
877. 2020.06.03 21:34:41 - 1591219929.937 - 1.12485-1.12481 - 108.919-108.909 - 0.96174-0.96159 - 1.25901-1.25886 - 1.07716-1.07678 - 1698.69-1698.09 
878. 2020.06.03 21:34:41 - 1591219930.16 - 1.12484-1.12478 - 108.919-108.909 - 0.96174-0.96159 - 1.25901-1.25886 - 1.07716-1.07678 - 1698.60-1698.00 
879. 2020.06.03 21:34:41 - 1591219930.406 - 1.12483-1.12478 - 108.919-108.909 - 0.96176-0.96161 - 1.25901-1.25885 - 1.07718-1.07681 - 1698.60-1698.00 
880. 2020.06.03 21:34:41 - 1591219931.484 - 1.12482-1.12476 - 108.919-108.909 - 0.96176-0.96164 - 1.25901-1.25886 - 1.07718-1.07681 - 1698.65-1698.05 
881. 2020.06.03 21:34:41 - 1591219933.906 - 1.12485-1.12478 - 108.919-108.909 - 0.96175-0.96162 - 1.25901-1.25885 - 1.07718-1.07681 - 1698.62-1698.02 
882. 2020.06.03 21:34:41 - 1591219935.938 - 1.12485-1.12479 - 108.919-108.909 - 0.96175-0.96162 - 1.25901-1.25886 - 1.07718-1.07681 - 1698.66-1698.06 
883. 2020.06.03 21:34:41 - 1591219936.157 - 1.12489-1.12482 - 108.919-108.909 - 0.96174-0.96161 - 1.25903-1.25889 - 1.07721-1.07684 - 1698.62-1698.04 
884. 2020.06.03 21:34:41 - 1591219937.391 - 1.12489-1.12483 - 108.919-108.910 - 0.96174-0.96161 - 1.25905-1.25889 - 1.07721-1.07684 - 1698.62-1698.04 
885. 2020.06.03 21:34:41 - 1591219939.313 - 1.12486-1.12481 - 108.919-108.910 - 0.96174-0.96161 - 1.25904-1.25889 - 1.07721-1.07684 - 1698.62-1698.15 
886. 2020.06.03 21:34:41 - 1591219939.734 - 1.12488-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25902-1.25888 - 1.07721-1.07684 - 1698.65-1698.10 
887. 2020.06.03 21:34:41 - 1591219939.781 - 1.12488-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25902-1.25888 - 1.07721-1.07684 - 1698.65-1698.10 
888. 2020.06.03 21:34:41 - 1591219940.515 - 1.12487-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25903-1.25888 - 1.07721-1.07684 - 1698.65-1698.10 
889. 2020.06.03 21:34:41 - 1591219941.484 - 1.12488-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25903-1.25888 - 1.07721-1.07684 - 1698.67-1698.17 
890. 2020.06.03 21:34:41 - 1591219942.141 - 1.12489-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25903-1.25888 - 1.07721-1.07684 - 1698.62-1698.06 
891. 2020.06.03 21:34:41 - 1591219943.640 - 1.12488-1.12483 - 108.919-108.909 - 0.96175-0.96162 - 1.25903-1.25888 - 1.07721-1.07684 - 1698.62-1698.06 
892. 2020.06.03 21:34:41 - 1591219944.984 - 1.12490-1.12483 - 108.919-108.909 - 0.96174-0.96162 - 1.25903-1.25888 - 1.07721-1.07684 - 1698.62-1698.06 
893. 2020.06.03 21:34:41 - 1591219946.63 - 1.12487-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25901-1.25881 - 1.07728-1.07691 - 1698.65-1698.17 
894. 2020.06.03 21:34:41 - 1591219946.547 - 1.12487-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25900-1.25880 - 1.07725-1.07688 - 1698.66-1698.17 
895. 2020.06.03 21:34:41 - 1591219946.766 - 1.12487-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25900-1.25880 - 1.07725-1.07688 - 1698.66-1698.17 
896. 2020.06.03 21:34:41 - 1591219947.125 - 1.12488-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25900-1.25880 - 1.07725-1.07688 - 1698.66-1698.17 
897. 2020.06.03 21:34:41 - 1591219947.188 - 1.12488-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25900-1.25880 - 1.07725-1.07688 - 1698.66-1698.17 
898. 2020.06.03 21:34:41 - 1591219947.219 - 1.12487-1.12482 - 108.919-108.909 - 0.96175-0.96162 - 1.25900-1.25880 - 1.07725-1.07688 - 1698.66-1698.17 
899. 2020.06.03 21:34:41 - 1591219948.109 - 1.12491-1.12486 - 108.919-108.909 - 0.96173-0.96162 - 1.25899-1.25879 - 1.07725-1.07688 - 1698.77-1698.17 
900. 2020.06.03 21:34:41 - 1591219949.141 - 1.12491-1.12486 - 108.919-108.909 - 0.96173-0.96162 - 1.25899-1.25879 - 1.07725-1.07688 - 1698.75-1698.15 
901. 2020.06.03 21:34:41 - 1591219952.281 - 1.12491-1.12486 - 108.919-108.909 - 0.96173-0.96158 - 1.25900-1.25880 - 1.07722-1.07685 - 1698.74-1698.18 
902. 2020.06.03 21:34:41 - 1591219953.750 - 1.12491-1.12486 - 108.919-108.909 - 0.96173-0.96158 - 1.25898-1.25878 - 1.07722-1.07685 - 1698.74-1698.18 
903. 2020.06.03 21:34:41 - 1591219953.953 - 1.12491-1.12486 - 108.919-108.909 - 0.96173-0.96158 - 1.25899-1.25879 - 1.07722-1.07685 - 1698.74-1698.18 
904. 2020.06.03 21:34:41 - 1591219953.984 - 1.12491-1.12486 - 108.919-108.909 - 0.96173-0.96158 - 1.25899-1.25879 - 1.07722-1.07685 - 1698.74-1698.18 
905. 2020.06.03 21:34:41 - 1591219955.156 - 1.12497-1.12490 - 108.919-108.909 - 0.96169-0.96153 - 1.25901-1.25883 - 1.07722-1.07685 - 1698.74-1698.18 
906. 2020.06.03 21:34:41 - 1591219955.187 - 1.12497-1.12490 - 108.919-108.909 - 0.96169-0.96153 - 1.25901-1.25883 - 1.07722-1.07685 - 1698.74-1698.18 
907. 2020.06.03 21:34:41 - 1591219956.187 - 1.12497-1.12490 - 108.921-108.911 - 0.96169-0.96153 - 1.25901-1.25883 - 1.07722-1.07685 - 1698.66-1698.12 
908. 2020.06.03 21:34:41 - 1591219956.250 - 1.12497-1.12490 - 108.921-108.911 - 0.96169-0.96153 - 1.25901-1.25883 - 1.07722-1.07685 - 1698.66-1698.12 
909. 2020.06.03 21:34:41 - 1591219957.266 - 1.12497-1.12491 - 108.921-108.911 - 0.96169-0.96153 - 1.25901-1.25883 - 1.07722-1.07685 - 1698.64-1698.12 
910. 2020.06.03 21:34:41 - 1591219958.734 - 1.12497-1.12490 - 108.921-108.913 - 0.96169-0.96153 - 1.25901-1.25883 - 1.07722-1.07685 - 1698.64-1698.07 
911. 2020.06.03 21:34:41 - 1591219960.438 - 1.12496-1.12490 - 108.924-108.913 - 0.96168-0.96153 - 1.25901-1.25884 - 1.07725-1.07688 - 1698.78-1698.18 
912. 2020.06.03 21:34:41 - 1591219963.250 - 1.12497-1.12490 - 108.924-108.916 - 0.96168-0.96156 - 1.25903-1.25889 - 1.07725-1.07688 - 1698.77-1698.17 
913. 2020.06.03 21:34:41 - 1591219964.63 - 1.12497-1.12491 - 108.924-108.916 - 0.96168-0.96156 - 1.25903-1.25889 - 1.07725-1.07688 - 1698.77-1698.17 
914. 2020.06.03 21:34:41 - 1591219966.656 - 1.12499-1.12493 - 108.925-108.914 - 0.96164-0.96151 - 1.25907-1.25890 - 1.07723-1.07686 - 1698.75-1698.15 
915. 2020.06.03 21:34:41 - 1591219966.718 - 1.12499-1.12493 - 108.925-108.914 - 0.96164-0.96151 - 1.25907-1.25890 - 1.07723-1.07686 - 1698.75-1698.15 *
916. 2020.06.03 21:34:41 - 1591219966.718 - 1.12499-1.12493 - 108.925-108.914 - 0.96164-0.96151 - 1.25907-1.25890 - 1.07723-1.07686 - 1698.75-1698.15 *
917. 2020.06.03 21:34:41 - 1591219966.718 - 1.12499-1.12493 - 108.925-108.914 - 0.96164-0.96151 - 1.25907-1.25890 - 1.07723-1.07686 - 1698.75-1698.15 *
918. 2020.06.03 21:34:41 - 1591219966.734 - 1.12499-1.12493 - 108.925-108.914 - 0.96164-0.96151 - 1.25907-1.25890 - 1.07723-1.07686 - 1698.75-1698.15 *
919. 2020.06.03 21:34:41 - 1591219966.781 - 1.12499-1.12493 - 108.925-108.914 - 0.96164-0.96151 - 1.25907-1.25890 - 1.07723-1.07686 - 1698.75-1698.15 *
920. 2020.06.03 21:34:41 - 1591219969.890 - 1.12495-1.12489 - 108.925-108.914 - 0.96168-0.96156 - 1.25904-1.25889 - 1.07720-1.07683 - 1698.55-1697.95 
921. 2020.06.03 21:34:41 - 1591219971.140 - 1.12495-1.12489 - 108.925-108.914 - 0.96168-0.96156 - 1.25903-1.25889 - 1.07720-1.07683 - 1698.55-1697.95 
922. 2020.06.03 21:34:41 - 1591219975.672 - 1.12496-1.12489 - 108.924-108.914 - 0.96165-0.96153 - 1.25901-1.25884 - 1.07720-1.07683 - 1698.57-1697.97 
923. 2020.06.03 21:34:41 - 1591219979.453 - 1.12497-1.12490 - 108.921-108.913 - 0.96168-0.96156 - 1.25901-1.25883 - 1.07720-1.07683 - 1698.56-1697.96 
924. 2020.06.03 21:34:41 - 1591219980.328 - 1.12497-1.12490 - 108.921-108.913 - 0.96168-0.96156 - 1.25901-1.25885 - 1.07720-1.07683 - 1698.55-1697.95 
925. 2020.06.03 21:34:41 - 1591219983.16 - 1.12496-1.12489 - 108.919-108.910 - 0.96169-0.96156 - 1.25902-1.25889 - 1.07720-1.07683 - 1698.59-1697.99 
926. 2020.06.03 21:34:41 - 1591219984.172 - 1.12498-1.12491 - 108.919-108.910 - 0.96167-0.96157 - 1.25904-1.25889 - 1.07720-1.07683 - 1698.57-1697.97 
927. 2020.06.03 21:34:41 - 1591219986.375 - 1.12497-1.12490 - 108.919-108.910 - 0.96167-0.96156 - 1.25903-1.25889 - 1.07720-1.07683 - 1698.45-1697.85 
928. 2020.06.03 21:34:41 - 1591219987.937 - 1.12497-1.12490 - 108.919-108.910 - 0.96167-0.96156 - 1.25904-1.25889 - 1.07720-1.07683 - 1698.51-1697.91 
929. 2020.06.03 21:34:41 - 1591219988.532 - 1.12495-1.12489 - 108.920-108.911 - 0.96167-0.96156 - 1.25903-1.25889 - 1.07720-1.07683 - 1698.54-1697.94 
930. 2020.06.03 21:34:41 - 1591219988.891 - 1.12493-1.12486 - 108.924-108.914 - 0.96169-0.96158 - 1.25901-1.25885 - 1.07720-1.07683 - 1698.54-1697.94 
931. 2020.06.03 21:34:41 - 1591219989.469 - 1.12490-1.12483 - 108.924-108.915 - 0.96172-0.96161 - 1.25887-1.25870 - 1.07720-1.07683 - 1698.54-1697.94 
932. 2020.06.03 21:34:41 - 1591219990.735 - 1.12490-1.12484 - 108.924-108.915 - 0.96172-0.96161 - 1.25888-1.25872 - 1.07720-1.07683 - 1698.54-1697.94 
933. 2020.06.03 21:34:41 - 1591219990.828 - 1.12490-1.12484 - 108.924-108.915 - 0.96172-0.96161 - 1.25888-1.25873 - 1.07720-1.07683 - 1698.54-1697.94 
934. 2020.06.03 21:34:41 - 1591219992.391 - 1.12488-1.12481 - 108.924-108.915 - 0.96176-0.96164 - 1.25890-1.25873 - 1.07721-1.07685 - 1698.36-1697.76 
935. 2020.06.03 21:34:41 - 1591219994.515 - 1.12495-1.12488 - 108.921-108.913 - 0.96171-0.96159 - 1.25894-1.25880 - 1.07721-1.07685 - 1698.36-1697.76 
936. 2020.06.03 21:34:41 - 1591219994.578 - 1.12495-1.12488 - 108.921-108.913 - 0.96171-0.96159 - 1.25894-1.25880 - 1.07721-1.07685 - 1698.36-1697.76 
937. 2020.06.03 21:34:41 - 1591219994.687 - 1.12495-1.12488 - 108.921-108.913 - 0.96171-0.96159 - 1.25894-1.25880 - 1.07721-1.07685 - 1698.36-1697.76 
938. 2020.06.03 21:34:41 - 1591219996.422 - 1.12490-1.12483 - 108.924-108.913 - 0.96173-0.96162 - 1.25892-1.25876 - 1.07721-1.07685 - 1698.36-1697.76 
939. 2020.06.03 21:34:41 - 1591219996.578 - 1.12490-1.12483 - 108.924-108.913 - 0.96173-0.96162 - 1.25892-1.25876 - 1.07721-1.07685 - 1698.36-1697.76 
940. 2020.06.03 21:34:41 - 1591219997.641 - 1.12491-1.12484 - 108.924-108.913 - 0.96173-0.96161 - 1.25894-1.25876 - 1.07721-1.07685 - 1698.34-1697.74 
941. 2020.06.03 21:34:41 - 1591220000.640 - 1.12492-1.12485 - 108.924-108.915 - 0.96173-0.96160 - 1.25893-1.25876 - 1.07721-1.07685 - 1698.14-1697.54 
942. 2020.06.03 21:34:41 - 1591220001.468 - 1.12490-1.12484 - 108.924-108.915 - 0.96173-0.96159 - 1.25893-1.25876 - 1.07721-1.07685 - 1698.14-1697.54 
943. 2020.06.03 21:34:41 - 1591220002.562 - 1.12490-1.12483 - 108.924-108.915 - 0.96174-0.96160 - 1.25893-1.25876 - 1.07721-1.07685 - 1698.14-1697.54 
944. 2020.06.03 21:34:41 - 1591220003.484 - 1.12488-1.12482 - 108.924-108.915 - 0.96174-0.96161 - 1.25893-1.25876 - 1.07721-1.07685 - 1698.17-1697.57 
945. 2020.06.03 21:34:41 - 1591220003.562 - 1.12489-1.12482 - 108.924-108.915 - 0.96174-0.96161 - 1.25893-1.25876 - 1.07721-1.07685 - 1698.17-1697.57 
946. 2020.06.03 21:34:41 - 1591220003.687 - 1.12490-1.12483 - 108.924-108.915 - 0.96174-0.96161 - 1.25893-1.25876 - 1.07721-1.07685 - 1698.17-1697.57 
947. 2020.06.03 21:34:41 - 1591220004.109 - 1.12490-1.12484 - 108.924-108.915 - 0.96173-0.96161 - 1.25893-1.25876 - 1.07721-1.07685 - 1698.17-1697.57 
948. 2020.06.03 21:34:41 - 1591220005.766 - 1.12491-1.12484 - 108.924-108.916 - 0.96173-0.96160 - 1.25893-1.25877 - 1.07721-1.07685 - 1698.04-1697.44 
949. 2020.06.03 21:34:41 - 1591220006.125 - 1.12491-1.12484 - 108.924-108.915 - 0.96173-0.96159 - 1.25891-1.25877 - 1.07721-1.07685 - 1698.05-1697.45 *
950. 2020.06.03 21:34:41 - 1591220006.125 - 1.12491-1.12484 - 108.924-108.915 - 0.96173-0.96159 - 1.25891-1.25877 - 1.07721-1.07685 - 1698.05-1697.45 *
951. 2020.06.03 21:34:41 - 1591220006.125 - 1.12491-1.12484 - 108.924-108.915 - 0.96173-0.96159 - 1.25891-1.25877 - 1.07721-1.07685 - 1698.05-1697.45 *
952. 2020.06.03 21:34:41 - 1591220006.250 - 1.12491-1.12484 - 108.924-108.915 - 0.96173-0.96159 - 1.25891-1.25877 - 1.07722-1.07682 - 1698.05-1697.45 *
953. 2020.06.03 21:34:41 - 1591220007.969 - 1.12491-1.12484 - 108.924-108.915 - 0.96172-0.96159 - 1.25891-1.25877 - 1.07717-1.07679 - 1698.05-1697.45 *
954. 2020.06.03 21:34:41 - 1591220007.78 - 1.12492-1.12485 - 108.924-108.915 - 0.96172-0.96159 - 1.25891-1.25877 - 1.07717-1.07679 - 1698.05-1697.45 
955. 2020.06.03 21:34:41 - 1591220007.281 - 1.12490-1.12483 - 108.924-108.915 - 0.96172-0.96159 - 1.25894-1.25880 - 1.07717-1.07679 - 1698.05-1697.45 
956. 2020.06.03 21:34:41 - 1591220008.469 - 1.12489-1.12482 - 108.924-108.915 - 0.96174-0.96160 - 1.25891-1.25875 - 1.07714-1.07675 - 1698.05-1697.45 
957. 2020.06.03 21:34:41 - 1591220009.969 - 1.12487-1.12480 - 108.924-108.915 - 0.96174-0.96160 - 1.25891-1.25875 - 1.07714-1.07675 - 1698.05-1697.45 
958. 2020.06.03 21:34:41 - 1591220009.984 - 1.12487-1.12480 - 108.924-108.915 - 0.96174-0.96160 - 1.25891-1.25875 - 1.07714-1.07675 - 1698.05-1697.45 
959. 2020.06.03 21:34:41 - 1591220011.266 - 1.12485-1.12479 - 108.924-108.915 - 0.96175-0.96162 - 1.25887-1.25869 - 1.07708-1.07669 - 1698.05-1697.45 
960. 2020.06.03 21:34:41 - 1591220014.468 - 1.12481-1.12476 - 108.925-108.917 - 0.96176-0.96163 - 1.25888-1.25868 - 1.07695-1.07661 - 1698.02-1697.45 
961. 2020.06.03 21:34:41 - 1591220014.671 - 1.12481-1.12476 - 108.925-108.917 - 0.96176-0.96163 - 1.25888-1.25868 - 1.07690-1.07656 - 1698.02-1697.45 
962. 2020.06.03 21:34:41 - 1591220015.468 - 1.12481-1.12475 - 108.925-108.917 - 0.96176-0.96163 - 1.25882-1.25862 - 1.07690-1.07656 - 1698.02-1697.45 
963. 2020.06.03 21:34:41 - 1591220015.593 - 1.12482-1.12475 - 108.925-108.917 - 0.96176-0.96163 - 1.25880-1.25860 - 1.07690-1.07656 - 1698.02-1697.45 
964. 2020.06.03 21:34:41 - 1591220018.500 - 1.12481-1.12474 - 108.926-108.917 - 0.96178-0.96164 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.85-1697.27 
965. 2020.06.03 21:34:41 - 1591220018.703 - 1.12480-1.12474 - 108.926-108.917 - 0.96178-0.96164 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.88-1697.28 
966. 2020.06.03 21:34:41 - 1591220020.578 - 1.12481-1.12475 - 108.926-108.917 - 0.96178-0.96165 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.90-1697.30 
967. 2020.06.03 21:34:41 - 1591220021.78 - 1.12481-1.12474 - 108.926-108.917 - 0.96177-0.96164 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.90-1697.30 
968. 2020.06.03 21:34:41 - 1591220021.188 - 1.12480-1.12474 - 108.926-108.917 - 0.96178-0.96164 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.90-1697.30 
969. 2020.06.03 21:34:41 - 1591220030.469 - 1.12478-1.12472 - 108.925-108.917 - 0.96180-0.96167 - 1.25879-1.25860 - 1.07685-1.07653 - 1697.85-1697.25 
970. 2020.06.03 21:34:41 - 1591220032.531 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
971. 2020.06.03 21:34:41 - 1591220032.610 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
972. 2020.06.03 21:34:41 - 1591220032.641 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
973. 2020.06.03 21:34:41 - 1591220032.703 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
974. 2020.06.03 21:34:41 - 1591220033.219 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
975. 2020.06.03 21:34:41 - 1591220033.297 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 
976. 2020.06.03 21:34:41 - 1591220033.282 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 
977. 2020.06.03 21:34:41 - 1591220036.703 - 1.12477-1.12470 - 108.928-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07681-1.07649 - 1697.79-1697.19 
978. 2020.06.03 21:34:41 - 1591220037.578 - 1.12475-1.12469 - 108.928-108.917 - 0.96181-0.96168 - 1.25876-1.25859 - 1.07681-1.07649 - 1697.76-1697.16 
979. 2020.06.03 21:34:41 - 1591220038.421 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96168 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.70-1697.10 
980. 2020.06.03 21:34:41 - 1591220041.171 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96167 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.66-1697.06 
981. 2020.06.03 21:34:41 - 1591220042.984 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96167 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.66-1697.06 
982. 2020.06.03 21:34:41 - 1591220056.547 - 1.12480-1.12474 - 108.928-108.917 - 0.96180-0.96166 - 1.25882-1.25862 - 1.07674-1.07641 - 1697.70-1697.10 
983. 2020.06.03 21:34:41 - 1591220056.672 - 1.12482-1.12475 - 108.928-108.917 - 0.96180-0.96166 - 1.25885-1.25865 - 1.07674-1.07641 - 1697.70-1697.10 
984. 2020.06.03 21:34:41 - 1591220058.328 - 1.12484-1.12478 - 108.928-108.917 - 0.96175-0.96163 - 1.25889-1.25873 - 1.07670-1.07638 - 1697.70-1697.10 
985. 2020.06.03 21:34:41 - 1591220058.125 - 1.12480-1.12476 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
986. 2020.06.03 21:34:41 - 1591220058.218 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
987. 2020.06.03 21:34:41 - 1591220058.265 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
988. 2020.06.03 21:34:41 - 1591220058.406 - 1.12480-1.12475 - 108.928-108.917 - 0.96177-0.96164 - 1.25890-1.25874 - 1.07670-1.07638 - 1697.70-1697.10 
989. 2020.06.03 21:34:41 - 1591220060.984 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25890-1.25874 - 1.07670-1.07638 - 1697.70-1697.10 
990. 2020.06.03 21:34:41 - 1591220062.937 - 1.12476-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25886-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
991. 2020.06.03 21:34:41 - 1591220062.31 - 1.12476-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25886-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
992. 2020.06.03 21:34:41 - 1591220062.609 - 1.12475-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25888-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
993. 2020.06.03 21:34:41 - 1591220063.484 - 1.12475-1.12469 - 108.928-108.917 - 0.96181-0.96167 - 1.25888-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
994. 2020.06.03 21:34:41 - 1591220076.31 - 1.12475-1.12468 - 108.928-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07666-1.07634 - 1697.69-1697.09 
995. 2020.06.03 21:34:41 - 1591220079.953 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 
996. 2020.06.03 21:34:41 - 1591220080.47 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 
997. 2020.06.03 21:34:41 - 1591220080.157 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
998. 2020.06.03 21:34:41 - 1591220080.188 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
999. 2020.06.03 21:34:41 - 1591220080.203 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
1000. 2020.06.03 21:34:41 - 1591220080.219 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *

-> 2020.06.03 21:34:41 - 1591220081.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 21:34:44 - 1591220006.250 - 1.12491-1.12484 - 108.924-108.915 - 0.96173-0.96159 - 1.25891-1.25877 - 1.07722-1.07682 - 1698.05-1697.45 *
952. 2020.06.03 21:34:44 - 1591220007.969 - 1.12491-1.12484 - 108.924-108.915 - 0.96172-0.96159 - 1.25891-1.25877 - 1.07717-1.07679 - 1698.05-1697.45 *
953. 2020.06.03 21:34:44 - 1591220007.78 - 1.12492-1.12485 - 108.924-108.915 - 0.96172-0.96159 - 1.25891-1.25877 - 1.07717-1.07679 - 1698.05-1697.45 
954. 2020.06.03 21:34:44 - 1591220007.281 - 1.12490-1.12483 - 108.924-108.915 - 0.96172-0.96159 - 1.25894-1.25880 - 1.07717-1.07679 - 1698.05-1697.45 
955. 2020.06.03 21:34:44 - 1591220008.469 - 1.12489-1.12482 - 108.924-108.915 - 0.96174-0.96160 - 1.25891-1.25875 - 1.07714-1.07675 - 1698.05-1697.45 
956. 2020.06.03 21:34:44 - 1591220009.969 - 1.12487-1.12480 - 108.924-108.915 - 0.96174-0.96160 - 1.25891-1.25875 - 1.07714-1.07675 - 1698.05-1697.45 
957. 2020.06.03 21:34:44 - 1591220009.984 - 1.12487-1.12480 - 108.924-108.915 - 0.96174-0.96160 - 1.25891-1.25875 - 1.07714-1.07675 - 1698.05-1697.45 
958. 2020.06.03 21:34:44 - 1591220011.266 - 1.12485-1.12479 - 108.924-108.915 - 0.96175-0.96162 - 1.25887-1.25869 - 1.07708-1.07669 - 1698.05-1697.45 
959. 2020.06.03 21:34:44 - 1591220014.468 - 1.12481-1.12476 - 108.925-108.917 - 0.96176-0.96163 - 1.25888-1.25868 - 1.07695-1.07661 - 1698.02-1697.45 
960. 2020.06.03 21:34:44 - 1591220014.671 - 1.12481-1.12476 - 108.925-108.917 - 0.96176-0.96163 - 1.25888-1.25868 - 1.07690-1.07656 - 1698.02-1697.45 
961. 2020.06.03 21:34:44 - 1591220015.468 - 1.12481-1.12475 - 108.925-108.917 - 0.96176-0.96163 - 1.25882-1.25862 - 1.07690-1.07656 - 1698.02-1697.45 
962. 2020.06.03 21:34:44 - 1591220015.593 - 1.12482-1.12475 - 108.925-108.917 - 0.96176-0.96163 - 1.25880-1.25860 - 1.07690-1.07656 - 1698.02-1697.45 
963. 2020.06.03 21:34:44 - 1591220018.500 - 1.12481-1.12474 - 108.926-108.917 - 0.96178-0.96164 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.85-1697.27 
964. 2020.06.03 21:34:44 - 1591220018.703 - 1.12480-1.12474 - 108.926-108.917 - 0.96178-0.96164 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.88-1697.28 
965. 2020.06.03 21:34:44 - 1591220020.578 - 1.12481-1.12475 - 108.926-108.917 - 0.96178-0.96165 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.90-1697.30 
966. 2020.06.03 21:34:44 - 1591220021.78 - 1.12481-1.12474 - 108.926-108.917 - 0.96177-0.96164 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.90-1697.30 
967. 2020.06.03 21:34:44 - 1591220021.188 - 1.12480-1.12474 - 108.926-108.917 - 0.96178-0.96164 - 1.25881-1.25861 - 1.07690-1.07656 - 1697.90-1697.30 
968. 2020.06.03 21:34:44 - 1591220030.469 - 1.12478-1.12472 - 108.925-108.917 - 0.96180-0.96167 - 1.25879-1.25860 - 1.07685-1.07653 - 1697.85-1697.25 
969. 2020.06.03 21:34:44 - 1591220032.531 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
970. 2020.06.03 21:34:44 - 1591220032.610 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
971. 2020.06.03 21:34:44 - 1591220032.641 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
972. 2020.06.03 21:34:44 - 1591220032.703 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
973. 2020.06.03 21:34:44 - 1591220033.219 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
974. 2020.06.03 21:34:44 - 1591220033.297 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 
975. 2020.06.03 21:34:44 - 1591220033.282 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 
976. 2020.06.03 21:34:44 - 1591220036.703 - 1.12477-1.12470 - 108.928-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07681-1.07649 - 1697.79-1697.19 
977. 2020.06.03 21:34:44 - 1591220037.578 - 1.12475-1.12469 - 108.928-108.917 - 0.96181-0.96168 - 1.25876-1.25859 - 1.07681-1.07649 - 1697.76-1697.16 
978. 2020.06.03 21:34:44 - 1591220038.421 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96168 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.70-1697.10 
979. 2020.06.03 21:34:44 - 1591220041.171 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96167 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.66-1697.06 
980. 2020.06.03 21:34:44 - 1591220042.984 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96167 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.66-1697.06 
981. 2020.06.03 21:34:44 - 1591220056.547 - 1.12480-1.12474 - 108.928-108.917 - 0.96180-0.96166 - 1.25882-1.25862 - 1.07674-1.07641 - 1697.70-1697.10 
982. 2020.06.03 21:34:44 - 1591220056.672 - 1.12482-1.12475 - 108.928-108.917 - 0.96180-0.96166 - 1.25885-1.25865 - 1.07674-1.07641 - 1697.70-1697.10 
983. 2020.06.03 21:34:44 - 1591220058.328 - 1.12484-1.12478 - 108.928-108.917 - 0.96175-0.96163 - 1.25889-1.25873 - 1.07670-1.07638 - 1697.70-1697.10 
984. 2020.06.03 21:34:44 - 1591220058.125 - 1.12480-1.12476 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
985. 2020.06.03 21:34:44 - 1591220058.218 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
986. 2020.06.03 21:34:44 - 1591220058.265 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
987. 2020.06.03 21:34:44 - 1591220058.406 - 1.12480-1.12475 - 108.928-108.917 - 0.96177-0.96164 - 1.25890-1.25874 - 1.07670-1.07638 - 1697.70-1697.10 
988. 2020.06.03 21:34:44 - 1591220060.984 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25890-1.25874 - 1.07670-1.07638 - 1697.70-1697.10 
989. 2020.06.03 21:34:44 - 1591220062.937 - 1.12476-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25886-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
990. 2020.06.03 21:34:44 - 1591220062.31 - 1.12476-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25886-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
991. 2020.06.03 21:34:44 - 1591220062.609 - 1.12475-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25888-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
992. 2020.06.03 21:34:44 - 1591220063.484 - 1.12475-1.12469 - 108.928-108.917 - 0.96181-0.96167 - 1.25888-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
993. 2020.06.03 21:34:44 - 1591220076.31 - 1.12475-1.12468 - 108.928-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07666-1.07634 - 1697.69-1697.09 
994. 2020.06.03 21:34:44 - 1591220079.953 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 
995. 2020.06.03 21:34:44 - 1591220080.47 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 
996. 2020.06.03 21:34:44 - 1591220080.157 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
997. 2020.06.03 21:34:44 - 1591220080.188 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
998. 2020.06.03 21:34:44 - 1591220080.203 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
999. 2020.06.03 21:34:44 - 1591220080.219 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
1000. 2020.06.03 21:34:44 - 1591220081.250 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *

-> 2020.06.03 21:35:26 - 1591220126.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 21:35:26 - 1591220032.703 - 1.12478-1.12472 - 108.926-108.917 - 0.96180-0.96166 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
952. 2020.06.03 21:35:26 - 1591220033.219 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25879-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 *
953. 2020.06.03 21:35:26 - 1591220033.297 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 
954. 2020.06.03 21:35:26 - 1591220033.282 - 1.12478-1.12472 - 108.926-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07683-1.07651 - 1697.87-1697.27 
955. 2020.06.03 21:35:26 - 1591220036.703 - 1.12477-1.12470 - 108.928-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07681-1.07649 - 1697.79-1697.19 
956. 2020.06.03 21:35:26 - 1591220037.578 - 1.12475-1.12469 - 108.928-108.917 - 0.96181-0.96168 - 1.25876-1.25859 - 1.07681-1.07649 - 1697.76-1697.16 
957. 2020.06.03 21:35:26 - 1591220038.421 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96168 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.70-1697.10 
958. 2020.06.03 21:35:26 - 1591220041.171 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96167 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.66-1697.06 
959. 2020.06.03 21:35:26 - 1591220042.984 - 1.12478-1.12471 - 108.928-108.917 - 0.96181-0.96167 - 1.25876-1.25860 - 1.07681-1.07649 - 1697.66-1697.06 
960. 2020.06.03 21:35:26 - 1591220056.547 - 1.12480-1.12474 - 108.928-108.917 - 0.96180-0.96166 - 1.25882-1.25862 - 1.07674-1.07641 - 1697.70-1697.10 
961. 2020.06.03 21:35:26 - 1591220056.672 - 1.12482-1.12475 - 108.928-108.917 - 0.96180-0.96166 - 1.25885-1.25865 - 1.07674-1.07641 - 1697.70-1697.10 
962. 2020.06.03 21:35:26 - 1591220058.328 - 1.12484-1.12478 - 108.928-108.917 - 0.96175-0.96163 - 1.25889-1.25873 - 1.07670-1.07638 - 1697.70-1697.10 
963. 2020.06.03 21:35:26 - 1591220058.125 - 1.12480-1.12476 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
964. 2020.06.03 21:35:26 - 1591220058.218 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
965. 2020.06.03 21:35:26 - 1591220058.265 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25888-1.25871 - 1.07670-1.07638 - 1697.70-1697.10 
966. 2020.06.03 21:35:26 - 1591220058.406 - 1.12480-1.12475 - 108.928-108.917 - 0.96177-0.96164 - 1.25890-1.25874 - 1.07670-1.07638 - 1697.70-1697.10 
967. 2020.06.03 21:35:26 - 1591220060.984 - 1.12480-1.12474 - 108.928-108.917 - 0.96177-0.96164 - 1.25890-1.25874 - 1.07670-1.07638 - 1697.70-1697.10 
968. 2020.06.03 21:35:26 - 1591220062.937 - 1.12476-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25886-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
969. 2020.06.03 21:35:26 - 1591220062.31 - 1.12476-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25886-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
970. 2020.06.03 21:35:26 - 1591220062.609 - 1.12475-1.12470 - 108.928-108.917 - 0.96180-0.96167 - 1.25888-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
971. 2020.06.03 21:35:26 - 1591220063.484 - 1.12475-1.12469 - 108.928-108.917 - 0.96181-0.96167 - 1.25888-1.25870 - 1.07672-1.07640 - 1697.70-1697.10 
972. 2020.06.03 21:35:26 - 1591220076.31 - 1.12475-1.12468 - 108.928-108.917 - 0.96181-0.96167 - 1.25878-1.25860 - 1.07666-1.07634 - 1697.69-1697.09 
973. 2020.06.03 21:35:26 - 1591220079.953 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 
974. 2020.06.03 21:35:26 - 1591220080.47 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 
975. 2020.06.03 21:35:26 - 1591220080.157 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
976. 2020.06.03 21:35:26 - 1591220080.188 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
977. 2020.06.03 21:35:26 - 1591220080.203 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
978. 2020.06.03 21:35:26 - 1591220080.219 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
979. 2020.06.03 21:35:26 - 1591220081.250 - 1.12475-1.12468 - 108.928-108.917 - 0.96182-0.96168 - 1.25878-1.25860 - 1.07668-1.07635 - 1697.72-1697.12 *
980. 2020.06.03 21:35:26 - 1591220086.0 - 1.12465-1.12457 - 108.928-108.917 - 0.96187-0.96174 - 1.25861-1.25841 - 1.07668-1.07635 - 1697.75-1697.15 
981. 2020.06.03 21:35:26 - 1591220093.781 - 1.12458-1.12452 - 108.936-108.927 - 0.96191-0.96180 - 1.25859-1.25839 - 1.07668-1.07635 - 1697.74-1697.14 
982. 2020.06.03 21:35:26 - 1591220093.484 - 1.12458-1.12452 - 108.936-108.927 - 0.96191-0.96180 - 1.25859-1.25839 - 1.07668-1.07635 - 1697.74-1697.14 *
983. 2020.06.03 21:35:26 - 1591220094.828 - 1.12458-1.12452 - 108.936-108.927 - 0.96191-0.96179 - 1.25859-1.25839 - 1.07668-1.07635 - 1697.74-1697.14 *
984. 2020.06.03 21:35:26 - 1591220094.531 - 1.12458-1.12452 - 108.935-108.925 - 0.96191-0.96179 - 1.25857-1.25839 - 1.07668-1.07635 - 1697.74-1697.14 *
985. 2020.06.03 21:35:26 - 1591220095.781 - 1.12458-1.12452 - 108.935-108.925 - 0.96191-0.96179 - 1.25857-1.25839 - 1.07668-1.07635 - 1697.74-1697.14 *
986. 2020.06.03 21:35:26 - 1591220096.859 - 1.12458-1.12452 - 108.936-108.926 - 0.96196-0.96185 - 1.25853-1.25837 - 1.07667-1.07635 - 1697.90-1697.30 *
987. 2020.06.03 21:35:26 - 1591220101.672 - 1.12455-1.12448 - 108.934-108.925 - 0.96195-0.96183 - 1.25857-1.25839 - 1.07667-1.07635 - 1698.22-1697.62 
988. 2020.06.03 21:35:26 - 1591220103.969 - 1.12454-1.12448 - 108.934-108.925 - 0.96194-0.96181 - 1.25856-1.25839 - 1.07667-1.07635 - 1698.18-1697.58 
989. 2020.06.03 21:35:26 - 1591220104.250 - 1.12454-1.12448 - 108.933-108.924 - 0.96198-0.96184 - 1.25855-1.25839 - 1.07667-1.07635 - 1698.20-1697.60 
990. 2020.06.03 21:35:26 - 1591220110.938 - 1.12455-1.12448 - 108.933-108.924 - 0.96199-0.96185 - 1.25852-1.25838 - 1.07667-1.07635 - 1698.53-1697.93 
991. 2020.06.03 21:35:26 - 1591220110.625 - 1.12455-1.12449 - 108.933-108.924 - 0.96199-0.96185 - 1.25860-1.25847 - 1.07668-1.07636 - 1698.51-1697.91 
992. 2020.06.03 21:35:26 - 1591220114.360 - 1.12456-1.12450 - 108.931-108.922 - 0.96199-0.96185 - 1.25863-1.25847 - 1.07668-1.07636 - 1698.58-1697.98 
993. 2020.06.03 21:35:26 - 1591220115.328 - 1.12453-1.12448 - 108.932-108.922 - 0.96199-0.96187 - 1.25863-1.25847 - 1.07668-1.07636 - 1698.57-1697.97 
994. 2020.06.03 21:35:26 - 1591220115.516 - 1.12453-1.12448 - 108.932-108.922 - 0.96196-0.96185 - 1.25863-1.25847 - 1.07668-1.07636 - 1698.57-1697.97 
995. 2020.06.03 21:35:26 - 1591220116.641 - 1.12454-1.12448 - 108.932-108.923 - 0.96196-0.96185 - 1.25863-1.25847 - 1.07668-1.07636 - 1698.47-1697.87 
996. 2020.06.03 21:35:26 - 1591220125.875 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 
997. 2020.06.03 21:35:26 - 1591220126.62 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 *
998. 2020.06.03 21:35:26 - 1591220126.94 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 *
999. 2020.06.03 21:35:26 - 1591220126.109 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 *
1000. 2020.06.03 21:35:26 - 1591220126.141 - 1.12455-1.12449 - 108.934-108.925 - 0.96196-0.96186 - 1.25869-1.25852 - 1.07668-1.07636 - 1698.66-1698.06 *