-> 2020.06.03 21:24:41 - 1591219481.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 21:24:41 - 1591218850.547 - 1.12428-1.12423 - 108.915-108.905 - 0.96207-0.96194 - 1.25881-1.25869 - 1.07772-1.07740 - 1696.94-1696.34 
502. 2020.06.03 21:24:41 - 1591218854.219 - 1.12428-1.12424 - 108.915-108.905 - 0.96207-0.96195 - 1.25881-1.25869 - 1.07772-1.07740 - 1696.94-1696.34 
503. 2020.06.03 21:24:41 - 1591218854.516 - 1.12430-1.12424 - 108.914-108.905 - 0.96207-0.96195 - 1.25881-1.25869 - 1.07772-1.07740 - 1696.94-1696.34 
504. 2020.06.03 21:24:41 - 1591218857.985 - 1.12427-1.12421 - 108.922-108.913 - 0.96209-0.96197 - 1.25881-1.25869 - 1.07772-1.07740 - 1696.94-1696.34 
505. 2020.06.03 21:24:41 - 1591218859.188 - 1.12426-1.12419 - 108.922-108.913 - 0.96209-0.96197 - 1.25881-1.25861 - 1.07770-1.07739 - 1696.86-1696.26 
506. 2020.06.03 21:24:41 - 1591218860.391 - 1.12425-1.12419 - 108.922-108.912 - 0.96210-0.96198 - 1.25877-1.25861 - 1.07770-1.07739 - 1696.88-1696.28 
507. 2020.06.03 21:24:41 - 1591218861.0 - 1.12427-1.12421 - 108.922-108.912 - 0.96210-0.96198 - 1.25877-1.25861 - 1.07770-1.07739 - 1696.88-1696.28 
508. 2020.06.03 21:24:41 - 1591218863.469 - 1.12432-1.12425 - 108.922-108.912 - 0.96209-0.96196 - 1.25880-1.25867 - 1.07770-1.07739 - 1696.88-1696.28 
509. 2020.06.03 21:24:41 - 1591218863.563 - 1.12432-1.12425 - 108.922-108.912 - 0.96207-0.96195 - 1.25880-1.25867 - 1.07770-1.07739 - 1696.88-1696.28 
510. 2020.06.03 21:24:41 - 1591218864.985 - 1.12431-1.12425 - 108.921-108.912 - 0.96207-0.96195 - 1.25881-1.25867 - 1.07772-1.07740 - 1696.88-1696.28 
511. 2020.06.03 21:24:41 - 1591218866.219 - 1.12432-1.12425 - 108.922-108.912 - 0.96207-0.96195 - 1.25881-1.25863 - 1.07772-1.07740 - 1696.88-1696.28 
512. 2020.06.03 21:24:41 - 1591218869.406 - 1.12430-1.12425 - 108.922-108.912 - 0.96208-0.96197 - 1.25877-1.25860 - 1.07772-1.07740 - 1696.88-1696.28 
513. 2020.06.03 21:24:41 - 1591218873.844 - 1.12430-1.12426 - 108.922-108.912 - 0.96208-0.96196 - 1.25881-1.25862 - 1.07768-1.07736 - 1696.85-1696.25 
514. 2020.06.03 21:24:41 - 1591218875.282 - 1.12431-1.12426 - 108.922-108.912 - 0.96208-0.96196 - 1.25881-1.25862 - 1.07768-1.07736 - 1696.85-1696.25 
515. 2020.06.03 21:24:41 - 1591218876.641 - 1.12428-1.12422 - 108.922-108.912 - 0.96209-0.96197 - 1.25877-1.25859 - 1.07768-1.07736 - 1696.85-1696.25 
516. 2020.06.03 21:24:41 - 1591218877.579 - 1.12428-1.12423 - 108.922-108.912 - 0.96209-0.96197 - 1.25877-1.25859 - 1.07768-1.07736 - 1696.87-1696.27 
517. 2020.06.03 21:24:41 - 1591218879.734 - 1.12430-1.12425 - 108.922-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07768-1.07736 - 1696.87-1696.27 
518. 2020.06.03 21:24:41 - 1591218879.953 - 1.12430-1.12426 - 108.922-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07768-1.07736 - 1696.87-1696.27 
519. 2020.06.03 21:24:41 - 1591218880.719 - 1.12430-1.12425 - 108.922-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07768-1.07736 - 1696.87-1696.27 
520. 2020.06.03 21:24:41 - 1591218880.891 - 1.12429-1.12424 - 108.922-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07768-1.07736 - 1696.87-1696.27 
521. 2020.06.03 21:24:41 - 1591218881.579 - 1.12429-1.12425 - 108.922-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07768-1.07736 - 1696.87-1696.27 
522. 2020.06.03 21:24:41 - 1591218882.32 - 1.12430-1.12424 - 108.921-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07770-1.07738 - 1696.83-1696.27 
523. 2020.06.03 21:24:41 - 1591218882.188 - 1.12430-1.12424 - 108.921-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07770-1.07738 - 1696.83-1696.27 
524. 2020.06.03 21:24:41 - 1591218883.953 - 1.12426-1.12422 - 108.921-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07770-1.07738 - 1696.81-1696.21 
525. 2020.06.03 21:24:41 - 1591218883.188 - 1.12426-1.12422 - 108.921-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07770-1.07738 - 1696.83-1696.25 *
526. 2020.06.03 21:24:41 - 1591218883.188 - 1.12426-1.12422 - 108.921-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07770-1.07738 - 1696.83-1696.25 *
527. 2020.06.03 21:24:41 - 1591218883.188 - 1.12426-1.12422 - 108.921-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07770-1.07738 - 1696.83-1696.25 *
528. 2020.06.03 21:24:41 - 1591218883.188 - 1.12426-1.12422 - 108.921-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07770-1.07738 - 1696.83-1696.25 *
529. 2020.06.03 21:24:41 - 1591218883.297 - 1.12426-1.12422 - 108.921-108.912 - 0.96208-0.96196 - 1.25877-1.25860 - 1.07770-1.07738 - 1696.83-1696.25 *
530. 2020.06.03 21:24:41 - 1591218887.719 - 1.12431-1.12425 - 108.921-108.912 - 0.96208-0.96195 - 1.25871-1.25859 - 1.07770-1.07738 - 1696.92-1696.32 
531. 2020.06.03 21:24:41 - 1591218890.0 - 1.12431-1.12425 - 108.921-108.912 - 0.96208-0.96196 - 1.25868-1.25857 - 1.07772-1.07740 - 1696.92-1696.32 
532. 2020.06.03 21:24:41 - 1591218892.390 - 1.12431-1.12425 - 108.921-108.912 - 0.96209-0.96196 - 1.25865-1.25852 - 1.07770-1.07738 - 1696.88-1696.28 
533. 2020.06.03 21:24:41 - 1591218895.859 - 1.12429-1.12423 - 108.925-108.916 - 0.96209-0.96196 - 1.25863-1.25846 - 1.07770-1.07738 - 1696.71-1696.17 
534. 2020.06.03 21:24:41 - 1591218895.156 - 1.12429-1.12423 - 108.926-108.916 - 0.96209-0.96196 - 1.25863-1.25846 - 1.07770-1.07738 - 1696.66-1696.14 *
535. 2020.06.03 21:24:41 - 1591218895.156 - 1.12429-1.12423 - 108.926-108.916 - 0.96209-0.96196 - 1.25863-1.25846 - 1.07770-1.07738 - 1696.66-1696.14 *
536. 2020.06.03 21:24:41 - 1591218895.281 - 1.12429-1.12423 - 108.926-108.916 - 0.96209-0.96196 - 1.25863-1.25846 - 1.07770-1.07738 - 1696.60-1696.14 *
537. 2020.06.03 21:24:41 - 1591218895.328 - 1.12429-1.12423 - 108.926-108.916 - 0.96209-0.96196 - 1.25863-1.25846 - 1.07770-1.07738 - 1696.60-1696.14 *
538. 2020.06.03 21:24:41 - 1591218896.984 - 1.12429-1.12423 - 108.926-108.916 - 0.96209-0.96196 - 1.25863-1.25846 - 1.07770-1.07738 - 1696.60-1696.14 *
539. 2020.06.03 21:24:41 - 1591218896.750 - 1.12431-1.12425 - 108.926-108.916 - 0.96209-0.96196 - 1.25873-1.25854 - 1.07774-1.07742 - 1696.68-1696.11 
540. 2020.06.03 21:24:41 - 1591218898.703 - 1.12431-1.12424 - 108.926-108.917 - 0.96209-0.96196 - 1.25873-1.25854 - 1.07774-1.07742 - 1696.72-1696.12 
541. 2020.06.03 21:24:41 - 1591218899.781 - 1.12431-1.12424 - 108.926-108.917 - 0.96209-0.96196 - 1.25873-1.25854 - 1.07774-1.07742 - 1696.72-1696.12 
542. 2020.06.03 21:24:41 - 1591218900.719 - 1.12430-1.12424 - 108.926-108.917 - 0.96209-0.96196 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.72-1696.12 
543. 2020.06.03 21:24:41 - 1591218900.875 - 1.12430-1.12424 - 108.926-108.917 - 0.96210-0.96197 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.72-1696.12 *
544. 2020.06.03 21:24:41 - 1591218900.906 - 1.12430-1.12424 - 108.926-108.917 - 0.96210-0.96197 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.72-1696.12 *
545. 2020.06.03 21:24:41 - 1591218901.47 - 1.12430-1.12424 - 108.926-108.917 - 0.96210-0.96197 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.72-1696.12 *
546. 2020.06.03 21:24:41 - 1591218901.94 - 1.12430-1.12424 - 108.926-108.917 - 0.96210-0.96197 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.72-1696.12 *
547. 2020.06.03 21:24:41 - 1591218901.141 - 1.12430-1.12424 - 108.926-108.917 - 0.96210-0.96197 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.72-1696.12 *
548. 2020.06.03 21:24:41 - 1591218902.0 - 1.12431-1.12425 - 108.926-108.917 - 0.96210-0.96197 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.68-1696.08 
549. 2020.06.03 21:24:41 - 1591218902.32 - 1.12431-1.12425 - 108.926-108.917 - 0.96210-0.96197 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.68-1696.08 
550. 2020.06.03 21:24:41 - 1591218902.766 - 1.12431-1.12424 - 108.926-108.917 - 0.96210-0.96197 - 1.25872-1.25852 - 1.07770-1.07738 - 1696.70-1696.10 
551. 2020.06.03 21:24:41 - 1591218905.422 - 1.12431-1.12425 - 108.926-108.917 - 0.96210-0.96197 - 1.25871-1.25853 - 1.07770-1.07738 - 1696.61-1696.01 
552. 2020.06.03 21:24:41 - 1591218907.719 - 1.12432-1.12426 - 108.924-108.916 - 0.96210-0.96198 - 1.25871-1.25858 - 1.07772-1.07740 - 1696.79-1696.19 
553. 2020.06.03 21:24:41 - 1591218908.32 - 1.12432-1.12425 - 108.924-108.916 - 0.96210-0.96198 - 1.25871-1.25858 - 1.07772-1.07740 - 1696.79-1696.19 
554. 2020.06.03 21:24:41 - 1591218908.0 - 1.12432-1.12425 - 108.924-108.916 - 0.96210-0.96198 - 1.25871-1.25858 - 1.07772-1.07740 - 1696.79-1696.19 
555. 2020.06.03 21:24:41 - 1591218908.453 - 1.12433-1.12426 - 108.925-108.916 - 0.96210-0.96198 - 1.25871-1.25858 - 1.07772-1.07740 - 1696.79-1696.19 
556. 2020.06.03 21:24:41 - 1591218921.484 - 1.12432-1.12426 - 108.923-108.913 - 0.96210-0.96197 - 1.25881-1.25865 - 1.07772-1.07740 - 1696.80-1696.20 
557. 2020.06.03 21:24:41 - 1591218921.843 - 1.12432-1.12425 - 108.923-108.913 - 0.96210-0.96197 - 1.25881-1.25865 - 1.07772-1.07740 - 1696.80-1696.20 
558. 2020.06.03 21:24:41 - 1591218922.63 - 1.12431-1.12424 - 108.923-108.913 - 0.96210-0.96197 - 1.25881-1.25865 - 1.07772-1.07740 - 1696.80-1696.20 
559. 2020.06.03 21:24:41 - 1591218922.469 - 1.12432-1.12425 - 108.923-108.913 - 0.96210-0.96197 - 1.25880-1.25866 - 1.07772-1.07740 - 1696.80-1696.20 
560. 2020.06.03 21:24:41 - 1591218922.875 - 1.12431-1.12424 - 108.923-108.913 - 0.96210-0.96197 - 1.25880-1.25864 - 1.07772-1.07740 - 1696.80-1696.20 
561. 2020.06.03 21:24:41 - 1591218926.78 - 1.12431-1.12424 - 108.916-108.907 - 0.96210-0.96197 - 1.25877-1.25863 - 1.07772-1.07740 - 1696.86-1696.26 
562. 2020.06.03 21:24:41 - 1591218926.188 - 1.12431-1.12424 - 108.916-108.907 - 0.96210-0.96197 - 1.25877-1.25863 - 1.07772-1.07740 - 1696.82-1696.22 
563. 2020.06.03 21:24:41 - 1591218927.0 - 1.12428-1.12421 - 108.915-108.906 - 0.96210-0.96197 - 1.25872-1.25859 - 1.07770-1.07738 - 1696.82-1696.22 
564. 2020.06.03 21:24:41 - 1591218927.422 - 1.12428-1.12421 - 108.915-108.906 - 0.96210-0.96197 - 1.25869-1.25855 - 1.07770-1.07738 - 1696.82-1696.22 
565. 2020.06.03 21:24:41 - 1591218928.47 - 1.12426-1.12420 - 108.915-108.906 - 0.96210-0.96197 - 1.25869-1.25855 - 1.07770-1.07738 - 1696.82-1696.22 
566. 2020.06.03 21:24:41 - 1591218930.500 - 1.12422-1.12416 - 108.917-108.908 - 0.96212-0.96200 - 1.25868-1.25856 - 1.07770-1.07738 - 1696.82-1696.22 
567. 2020.06.03 21:24:41 - 1591218931.313 - 1.12422-1.12415 - 108.917-108.908 - 0.96212-0.96200 - 1.25868-1.25856 - 1.07772-1.07740 - 1696.82-1696.22 
568. 2020.06.03 21:24:41 - 1591218931.672 - 1.12422-1.12415 - 108.917-108.908 - 0.96212-0.96200 - 1.25868-1.25856 - 1.07772-1.07740 - 1696.80-1696.20 
569. 2020.06.03 21:24:41 - 1591218932.640 - 1.12421-1.12415 - 108.916-108.907 - 0.96211-0.96199 - 1.25866-1.25854 - 1.07772-1.07740 - 1696.82-1696.22 
570. 2020.06.03 21:24:41 - 1591218932.937 - 1.12421-1.12415 - 108.916-108.906 - 0.96211-0.96199 - 1.25866-1.25854 - 1.07772-1.07740 - 1696.82-1696.22 
571. 2020.06.03 21:24:41 - 1591218933.922 - 1.12421-1.12415 - 108.915-108.906 - 0.96213-0.96200 - 1.25865-1.25850 - 1.07772-1.07740 - 1696.82-1696.22 
572. 2020.06.03 21:24:41 - 1591218935.578 - 1.12422-1.12415 - 108.915-108.906 - 0.96211-0.96199 - 1.25866-1.25854 - 1.07772-1.07740 - 1696.82-1696.22 
573. 2020.06.03 21:24:41 - 1591218935.688 - 1.12422-1.12415 - 108.915-108.906 - 0.96211-0.96199 - 1.25866-1.25854 - 1.07772-1.07740 - 1696.82-1696.22 
574. 2020.06.03 21:24:41 - 1591218935.875 - 1.12422-1.12415 - 108.915-108.906 - 0.96211-0.96199 - 1.25866-1.25854 - 1.07772-1.07740 - 1696.82-1696.22 
575. 2020.06.03 21:24:41 - 1591218936.578 - 1.12422-1.12416 - 108.915-108.906 - 0.96211-0.96199 - 1.25867-1.25855 - 1.07772-1.07740 - 1696.82-1696.22 
576. 2020.06.03 21:24:41 - 1591218936.734 - 1.12422-1.12415 - 108.915-108.906 - 0.96211-0.96199 - 1.25867-1.25855 - 1.07772-1.07740 - 1696.82-1696.22 
577. 2020.06.03 21:24:41 - 1591218937.172 - 1.12422-1.12416 - 108.915-108.906 - 0.96211-0.96199 - 1.25867-1.25855 - 1.07772-1.07740 - 1696.82-1696.22 
578. 2020.06.03 21:24:41 - 1591218937.688 - 1.12423-1.12416 - 108.914-108.905 - 0.96211-0.96199 - 1.25867-1.25855 - 1.07772-1.07740 - 1696.82-1696.22 
579. 2020.06.03 21:24:41 - 1591218938.766 - 1.12421-1.12415 - 108.914-108.905 - 0.96211-0.96199 - 1.25866-1.25854 - 1.07772-1.07740 - 1696.82-1696.22 
580. 2020.06.03 21:24:41 - 1591218940.610 - 1.12421-1.12415 - 108.914-108.905 - 0.96211-0.96199 - 1.25867-1.25855 - 1.07770-1.07739 - 1696.82-1696.22 
581. 2020.06.03 21:24:41 - 1591218940.735 - 1.12421-1.12415 - 108.914-108.905 - 0.96211-0.96199 - 1.25867-1.25855 - 1.07770-1.07739 - 1696.82-1696.22 
582. 2020.06.03 21:24:41 - 1591218940.188 - 1.12422-1.12415 - 108.914-108.905 - 0.96210-0.96197 - 1.25866-1.25854 - 1.07770-1.07739 - 1696.82-1696.22 
583. 2020.06.03 21:24:41 - 1591218941.313 - 1.12422-1.12415 - 108.914-108.905 - 0.96210-0.96197 - 1.25866-1.25854 - 1.07770-1.07739 - 1696.82-1696.22 
584. 2020.06.03 21:24:41 - 1591218942.938 - 1.12422-1.12416 - 108.914-108.905 - 0.96210-0.96197 - 1.25866-1.25854 - 1.07770-1.07739 - 1696.82-1696.22 
585. 2020.06.03 21:24:41 - 1591218950.328 - 1.12422-1.12416 - 108.915-108.905 - 0.96210-0.96198 - 1.25865-1.25851 - 1.07770-1.07739 - 1696.81-1696.21 
586. 2020.06.03 21:24:41 - 1591218952.235 - 1.12422-1.12415 - 108.915-108.905 - 0.96210-0.96198 - 1.25865-1.25850 - 1.07770-1.07739 - 1696.83-1696.23 
587. 2020.06.03 21:24:41 - 1591218954.875 - 1.12421-1.12416 - 108.915-108.905 - 0.96210-0.96198 - 1.25865-1.25850 - 1.07770-1.07739 - 1696.91-1696.36 
588. 2020.06.03 21:24:41 - 1591218956.266 - 1.12421-1.12415 - 108.915-108.905 - 0.96210-0.96198 - 1.25865-1.25851 - 1.07770-1.07739 - 1696.94-1696.34 
589. 2020.06.03 21:24:41 - 1591218960.218 - 1.12421-1.12415 - 108.915-108.906 - 0.96210-0.96198 - 1.25861-1.25845 - 1.07770-1.07739 - 1696.90-1696.31 
590. 2020.06.03 21:24:41 - 1591218960.281 - 1.12421-1.12415 - 108.915-108.906 - 0.96210-0.96198 - 1.25861-1.25845 - 1.07770-1.07739 - 1696.90-1696.31 
591. 2020.06.03 21:24:41 - 1591218961.579 - 1.12420-1.12414 - 108.915-108.906 - 0.96210-0.96198 - 1.25859-1.25842 - 1.07770-1.07739 - 1696.88-1696.28 
592. 2020.06.03 21:24:41 - 1591218961.750 - 1.12420-1.12414 - 108.915-108.906 - 0.96210-0.96198 - 1.25859-1.25842 - 1.07770-1.07739 - 1696.88-1696.28 
593. 2020.06.03 21:24:41 - 1591218964.297 - 1.12424-1.12418 - 108.915-108.906 - 0.96210-0.96198 - 1.25860-1.25843 - 1.07770-1.07739 - 1697.00-1696.45 
594. 2020.06.03 21:24:41 - 1591218964.344 - 1.12424-1.12418 - 108.915-108.906 - 0.96210-0.96198 - 1.25860-1.25843 - 1.07770-1.07739 - 1697.00-1696.45 
595. 2020.06.03 21:24:41 - 1591218964.360 - 1.12424-1.12418 - 108.915-108.906 - 0.96210-0.96198 - 1.25860-1.25843 - 1.07770-1.07739 - 1697.00-1696.45 
596. 2020.06.03 21:24:41 - 1591218971.703 - 1.12423-1.12418 - 108.915-108.906 - 0.96210-0.96198 - 1.25860-1.25843 - 1.07770-1.07739 - 1696.99-1696.47 
597. 2020.06.03 21:24:41 - 1591218972.890 - 1.12428-1.12422 - 108.909-108.900 - 0.96202-0.96189 - 1.25865-1.25847 - 1.07772-1.07740 - 1697.13-1696.59 
598. 2020.06.03 21:24:41 - 1591218973.687 - 1.12429-1.12423 - 108.909-108.900 - 0.96202-0.96189 - 1.25865-1.25847 - 1.07772-1.07740 - 1697.12-1696.52 
599. 2020.06.03 21:24:41 - 1591218974.62 - 1.12429-1.12423 - 108.909-108.900 - 0.96202-0.96189 - 1.25865-1.25847 - 1.07772-1.07740 - 1697.13-1696.58 
600. 2020.06.03 21:24:41 - 1591218975.765 - 1.12426-1.12421 - 108.909-108.900 - 0.96202-0.96189 - 1.25864-1.25847 - 1.07772-1.07740 - 1696.92-1696.37 
601. 2020.06.03 21:24:41 - 1591218977.906 - 1.12426-1.12420 - 108.909-108.899 - 0.96206-0.96194 - 1.25857-1.25843 - 1.07772-1.07740 - 1696.92-1696.41 
602. 2020.06.03 21:24:41 - 1591218977.281 - 1.12426-1.12420 - 108.909-108.899 - 0.96206-0.96194 - 1.25857-1.25843 - 1.07770-1.07738 - 1696.92-1696.49 
603. 2020.06.03 21:24:41 - 1591218980.656 - 1.12427-1.12420 - 108.909-108.900 - 0.96206-0.96194 - 1.25859-1.25845 - 1.07770-1.07738 - 1696.92-1696.54 
604. 2020.06.03 21:24:41 - 1591218982.31 - 1.12426-1.12419 - 108.909-108.900 - 0.96206-0.96194 - 1.25857-1.25843 - 1.07768-1.07736 - 1696.88-1696.41 
605. 2020.06.03 21:24:41 - 1591218985.546 - 1.12426-1.12420 - 108.909-108.900 - 0.96206-0.96194 - 1.25855-1.25840 - 1.07768-1.07736 - 1696.88-1696.43 
606. 2020.06.03 21:24:41 - 1591218985.609 - 1.12427-1.12420 - 108.909-108.900 - 0.96206-0.96194 - 1.25855-1.25840 - 1.07768-1.07736 - 1696.88-1696.43 
607. 2020.06.03 21:24:41 - 1591218986.781 - 1.12426-1.12419 - 108.909-108.900 - 0.96206-0.96194 - 1.25849-1.25836 - 1.07768-1.07736 - 1696.88-1696.43 
608. 2020.06.03 21:24:41 - 1591218992.297 - 1.12424-1.12418 - 108.909-108.900 - 0.96210-0.96197 - 1.25849-1.25835 - 1.07768-1.07736 - 1696.78-1696.29 
609. 2020.06.03 21:24:41 - 1591218992.672 - 1.12424-1.12417 - 108.909-108.900 - 0.96210-0.96197 - 1.25847-1.25836 - 1.07768-1.07736 - 1696.78-1696.37 
610. 2020.06.03 21:24:41 - 1591218992.782 - 1.12424-1.12417 - 108.909-108.900 - 0.96210-0.96197 - 1.25847-1.25836 - 1.07768-1.07736 - 1696.78-1696.37 
611. 2020.06.03 21:24:41 - 1591218992.907 - 1.12423-1.12417 - 108.909-108.900 - 0.96210-0.96197 - 1.25847-1.25836 - 1.07768-1.07736 - 1696.78-1696.37 
612. 2020.06.03 21:24:41 - 1591218993.0 - 1.12423-1.12416 - 108.914-108.905 - 0.96211-0.96198 - 1.25847-1.25835 - 1.07768-1.07736 - 1696.62-1696.20 
613. 2020.06.03 21:24:41 - 1591218994.547 - 1.12423-1.12416 - 108.914-108.905 - 0.96211-0.96198 - 1.25847-1.25835 - 1.07768-1.07736 - 1696.62-1696.20 
614. 2020.06.03 21:24:41 - 1591218995.953 - 1.12423-1.12417 - 108.915-108.906 - 0.96210-0.96197 - 1.25850-1.25836 - 1.07767-1.07736 - 1696.62-1696.18 
615. 2020.06.03 21:24:41 - 1591218997.266 - 1.12428-1.12423 - 108.915-108.906 - 0.96206-0.96193 - 1.25850-1.25836 - 1.07767-1.07736 - 1696.67-1696.23 
616. 2020.06.03 21:24:41 - 1591218999.297 - 1.12429-1.12423 - 108.914-108.905 - 0.96206-0.96193 - 1.25857-1.25837 - 1.07768-1.07736 - 1696.67-1696.25 
617. 2020.06.03 21:24:41 - 1591219000.109 - 1.12428-1.12423 - 108.915-108.906 - 0.96206-0.96193 - 1.25860-1.25844 - 1.07768-1.07736 - 1696.60-1696.23 
618. 2020.06.03 21:24:41 - 1591219004.78 - 1.12428-1.12421 - 108.915-108.906 - 0.96209-0.96199 - 1.25862-1.25844 - 1.07768-1.07736 - 1696.64-1696.22 
619. 2020.06.03 21:24:41 - 1591219004.0 - 1.12428-1.12422 - 108.915-108.906 - 0.96208-0.96196 - 1.25862-1.25844 - 1.07768-1.07736 - 1696.64-1696.22 
620. 2020.06.03 21:24:41 - 1591219005.204 - 1.12428-1.12423 - 108.915-108.906 - 0.96208-0.96196 - 1.25860-1.25844 - 1.07768-1.07736 - 1696.70-1696.31 
621. 2020.06.03 21:24:41 - 1591219008.78 - 1.12428-1.12422 - 108.914-108.905 - 0.96208-0.96196 - 1.25860-1.25844 - 1.07765-1.07734 - 1696.70-1696.28 
622. 2020.06.03 21:24:41 - 1591219009.844 - 1.12428-1.12423 - 108.914-108.905 - 0.96209-0.96197 - 1.25860-1.25844 - 1.07765-1.07734 - 1696.70-1696.28 
623. 2020.06.03 21:24:41 - 1591219010.140 - 1.12430-1.12423 - 108.914-108.905 - 0.96209-0.96197 - 1.25861-1.25844 - 1.07765-1.07734 - 1696.75-1696.32 
624. 2020.06.03 21:24:41 - 1591219013.15 - 1.12429-1.12423 - 108.914-108.905 - 0.96209-0.96197 - 1.25860-1.25844 - 1.07765-1.07734 - 1696.70-1696.31 
625. 2020.06.03 21:24:41 - 1591219013.312 - 1.12428-1.12421 - 108.914-108.905 - 0.96209-0.96197 - 1.25859-1.25844 - 1.07765-1.07734 - 1696.75-1696.29 
626. 2020.06.03 21:24:41 - 1591219014.593 - 1.12428-1.12422 - 108.914-108.905 - 0.96209-0.96197 - 1.25859-1.25844 - 1.07765-1.07734 - 1696.75-1696.25 
627. 2020.06.03 21:24:41 - 1591219014.375 - 1.12428-1.12423 - 108.914-108.905 - 0.96209-0.96197 - 1.25860-1.25844 - 1.07765-1.07734 - 1696.75-1696.25 
628. 2020.06.03 21:24:41 - 1591219015.828 - 1.12429-1.12423 - 108.914-108.905 - 0.96209-0.96197 - 1.25860-1.25844 - 1.07763-1.07732 - 1696.75-1696.36 
629. 2020.06.03 21:24:41 - 1591219020.797 - 1.12429-1.12424 - 108.914-108.905 - 0.96209-0.96197 - 1.25860-1.25844 - 1.07763-1.07732 - 1696.91-1696.51 
630. 2020.06.03 21:24:41 - 1591219025.562 - 1.12430-1.12424 - 108.920-108.911 - 0.96209-0.96197 - 1.25863-1.25844 - 1.07763-1.07732 - 1696.91-1696.57 
631. 2020.06.03 21:24:41 - 1591219027.218 - 1.12432-1.12425 - 108.919-108.909 - 0.96209-0.96197 - 1.25862-1.25844 - 1.07763-1.07732 - 1697.00-1696.64 
632. 2020.06.03 21:24:41 - 1591219029.250 - 1.12431-1.12424 - 108.919-108.910 - 0.96209-0.96197 - 1.25868-1.25850 - 1.07763-1.07732 - 1696.96-1696.66 
633. 2020.06.03 21:24:41 - 1591219029.672 - 1.12430-1.12423 - 108.919-108.910 - 0.96209-0.96197 - 1.25868-1.25850 - 1.07763-1.07732 - 1696.96-1696.63 
634. 2020.06.03 21:24:41 - 1591219030.157 - 1.12430-1.12423 - 108.919-108.910 - 0.96209-0.96197 - 1.25868-1.25850 - 1.07763-1.07732 - 1696.96-1696.59 
635. 2020.06.03 21:24:41 - 1591219031.687 - 1.12429-1.12423 - 108.919-108.910 - 0.96209-0.96197 - 1.25861-1.25848 - 1.07763-1.07732 - 1696.96-1696.61 
636. 2020.06.03 21:24:41 - 1591219033.47 - 1.12429-1.12424 - 108.917-108.908 - 0.96209-0.96197 - 1.25861-1.25848 - 1.07763-1.07732 - 1696.96-1696.61 
637. 2020.06.03 21:24:41 - 1591219034.828 - 1.12429-1.12423 - 108.917-108.908 - 0.96209-0.96197 - 1.25861-1.25848 - 1.07763-1.07732 - 1696.96-1696.61 
638. 2020.06.03 21:24:41 - 1591219035.969 - 1.12430-1.12424 - 108.920-108.911 - 0.96209-0.96197 - 1.25861-1.25848 - 1.07763-1.07732 - 1697.01-1696.61 
639. 2020.06.03 21:24:41 - 1591219035.578 - 1.12430-1.12423 - 108.920-108.911 - 0.96209-0.96197 - 1.25861-1.25842 - 1.07768-1.07737 - 1697.01-1696.61 
640. 2020.06.03 21:24:41 - 1591219040.141 - 1.12430-1.12424 - 108.920-108.911 - 0.96209-0.96197 - 1.25861-1.25841 - 1.07768-1.07737 - 1697.01-1696.61 
641. 2020.06.03 21:24:41 - 1591219042.469 - 1.12431-1.12424 - 108.920-108.912 - 0.96209-0.96197 - 1.25859-1.25839 - 1.07768-1.07737 - 1696.99-1696.66 
642. 2020.06.03 21:24:41 - 1591219043.985 - 1.12430-1.12423 - 108.920-108.912 - 0.96209-0.96197 - 1.25859-1.25839 - 1.07768-1.07737 - 1696.99-1696.66 
643. 2020.06.03 21:24:41 - 1591219044.359 - 1.12431-1.12424 - 108.920-108.912 - 0.96209-0.96197 - 1.25859-1.25839 - 1.07768-1.07737 - 1696.99-1696.66 
644. 2020.06.03 21:24:41 - 1591219049.938 - 1.12432-1.12425 - 108.921-108.912 - 0.96211-0.96195 - 1.25857-1.25839 - 1.07768-1.07737 - 1696.93-1696.64 
645. 2020.06.03 21:24:41 - 1591219050.47 - 1.12432-1.12425 - 108.921-108.912 - 0.96211-0.96195 - 1.25857-1.25839 - 1.07768-1.07737 - 1696.93-1696.64 
646. 2020.06.03 21:24:41 - 1591219050.687 - 1.12431-1.12424 - 108.921-108.912 - 0.96211-0.96195 - 1.25857-1.25839 - 1.07768-1.07737 - 1696.93-1696.64 
647. 2020.06.03 21:24:41 - 1591219055.125 - 1.12432-1.12425 - 108.921-108.912 - 0.96211-0.96195 - 1.25857-1.25839 - 1.07768-1.07737 - 1696.97-1696.61 
648. 2020.06.03 21:24:41 - 1591219062.625 - 1.12432-1.12426 - 108.922-108.912 - 0.96209-0.96197 - 1.25855-1.25836 - 1.07764-1.07733 - 1696.97-1696.59 
649. 2020.06.03 21:24:41 - 1591219063.984 - 1.12432-1.12426 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.59 *
650. 2020.06.03 21:24:41 - 1591219063.984 - 1.12432-1.12426 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.59 *
651. 2020.06.03 21:24:41 - 1591219063.984 - 1.12432-1.12426 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.59 *
652. 2020.06.03 21:24:41 - 1591219063.16 - 1.12432-1.12426 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.59 *
653. 2020.06.03 21:24:41 - 1591219063.16 - 1.12432-1.12426 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.59 *
654. 2020.06.03 21:24:41 - 1591219064.94 - 1.12433-1.12427 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.61 
655. 2020.06.03 21:24:41 - 1591219064.125 - 1.12433-1.12427 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.61 
656. 2020.06.03 21:24:41 - 1591219064.156 - 1.12433-1.12427 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.61 
657. 2020.06.03 21:24:41 - 1591219064.219 - 1.12433-1.12427 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.61 
658. 2020.06.03 21:24:41 - 1591219064.266 - 1.12433-1.12427 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.61 
659. 2020.06.03 21:24:41 - 1591219064.281 - 1.12433-1.12427 - 108.922-108.912 - 0.96209-0.96197 - 1.25853-1.25836 - 1.07766-1.07735 - 1696.97-1696.61 
660. 2020.06.03 21:24:41 - 1591219067.453 - 1.12435-1.12429 - 108.922-108.912 - 0.96208-0.96195 - 1.25853-1.25836 - 1.07766-1.07735 - 1697.42-1697.00 
661. 2020.06.03 21:24:41 - 1591219067.532 - 1.12435-1.12429 - 108.922-108.912 - 0.96208-0.96195 - 1.25853-1.25836 - 1.07766-1.07735 - 1697.42-1697.00 *
662. 2020.06.03 21:24:41 - 1591219067.547 - 1.12435-1.12429 - 108.922-108.912 - 0.96208-0.96195 - 1.25853-1.25836 - 1.07766-1.07735 - 1697.42-1697.00 *
663. 2020.06.03 21:24:41 - 1591219067.547 - 1.12435-1.12429 - 108.922-108.912 - 0.96208-0.96195 - 1.25853-1.25836 - 1.07766-1.07735 - 1697.42-1697.00 *
664. 2020.06.03 21:24:41 - 1591219067.797 - 1.12435-1.12429 - 108.922-108.912 - 0.96208-0.96195 - 1.25853-1.25836 - 1.07766-1.07735 - 1697.42-1696.99 *
665. 2020.06.03 21:24:41 - 1591219069.672 - 1.12435-1.12429 - 108.922-108.912 - 0.96208-0.96195 - 1.25853-1.25836 - 1.07764-1.07733 - 1697.50-1696.90 *
666. 2020.06.03 21:24:41 - 1591219071.750 - 1.12435-1.12429 - 108.922-108.912 - 0.96208-0.96195 - 1.25854-1.25836 - 1.07764-1.07733 - 1697.53-1696.93 
667. 2020.06.03 21:24:41 - 1591219072.0 - 1.12435-1.12429 - 108.922-108.912 - 0.96208-0.96196 - 1.25853-1.25836 - 1.07764-1.07733 - 1697.52-1696.92 
668. 2020.06.03 21:24:41 - 1591219076.828 - 1.12435-1.12429 - 108.926-108.917 - 0.96208-0.96195 - 1.25853-1.25836 - 1.07764-1.07733 - 1697.49-1696.89 
669. 2020.06.03 21:24:41 - 1591219078.282 - 1.12435-1.12430 - 108.926-108.917 - 0.96208-0.96197 - 1.25853-1.25836 - 1.07764-1.07733 - 1697.48-1696.88 
670. 2020.06.03 21:24:41 - 1591219082.844 - 1.12440-1.12434 - 108.926-108.917 - 0.96205-0.96193 - 1.25853-1.25836 - 1.07770-1.07738 - 1697.47-1696.87 
671. 2020.06.03 21:24:41 - 1591219084.766 - 1.12442-1.12435 - 108.926-108.917 - 0.96205-0.96193 - 1.25852-1.25836 - 1.07770-1.07738 - 1697.47-1696.87 
672. 2020.06.03 21:24:41 - 1591219085.750 - 1.12442-1.12435 - 108.926-108.917 - 0.96205-0.96193 - 1.25857-1.25837 - 1.07770-1.07738 - 1697.48-1696.88 
673. 2020.06.03 21:24:41 - 1591219086.516 - 1.12442-1.12436 - 108.926-108.917 - 0.96203-0.96191 - 1.25857-1.25837 - 1.07770-1.07738 - 1697.48-1696.88 
674. 2020.06.03 21:24:41 - 1591219087.344 - 1.12442-1.12436 - 108.924-108.915 - 0.96203-0.96191 - 1.25857-1.25837 - 1.07770-1.07738 - 1697.48-1696.88 
675. 2020.06.03 21:24:41 - 1591219087.391 - 1.12442-1.12436 - 108.924-108.915 - 0.96203-0.96191 - 1.25857-1.25837 - 1.07770-1.07738 - 1697.48-1696.88 
676. 2020.06.03 21:24:41 - 1591219087.766 - 1.12442-1.12435 - 108.924-108.915 - 0.96203-0.96191 - 1.25858-1.25840 - 1.07770-1.07738 - 1697.48-1696.88 
677. 2020.06.03 21:24:41 - 1591219094.328 - 1.12441-1.12435 - 108.923-108.913 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.62-1697.02 
678. 2020.06.03 21:24:41 - 1591219094.547 - 1.12441-1.12435 - 108.923-108.912 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.62-1697.02 *
679. 2020.06.03 21:24:41 - 1591219094.547 - 1.12441-1.12435 - 108.923-108.912 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.62-1697.02 *
680. 2020.06.03 21:24:41 - 1591219094.609 - 1.12441-1.12435 - 108.923-108.912 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.62-1697.02 *
681. 2020.06.03 21:24:41 - 1591219094.688 - 1.12441-1.12435 - 108.923-108.912 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.62-1697.02 *
682. 2020.06.03 21:24:41 - 1591219094.750 - 1.12441-1.12435 - 108.923-108.912 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.62-1697.02 *
683. 2020.06.03 21:24:41 - 1591219096.0 - 1.12441-1.12435 - 108.924-108.915 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.66-1697.06 
684. 2020.06.03 21:24:41 - 1591219096.422 - 1.12442-1.12435 - 108.924-108.915 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.68-1697.08 
685. 2020.06.03 21:24:41 - 1591219097.62 - 1.12443-1.12436 - 108.924-108.915 - 0.96203-0.96191 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.68-1697.08 
686. 2020.06.03 21:24:41 - 1591219100.328 - 1.12440-1.12434 - 108.924-108.915 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.77-1697.17 
687. 2020.06.03 21:24:41 - 1591219100.875 - 1.12442-1.12435 - 108.926-108.917 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07772-1.07740 - 1697.69-1697.09 
688. 2020.06.03 21:24:41 - 1591219101.844 - 1.12443-1.12436 - 108.925-108.916 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07775-1.07743 - 1697.69-1697.09 
689. 2020.06.03 21:24:41 - 1591219105.969 - 1.12441-1.12436 - 108.923-108.912 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07773-1.07741 - 1697.74-1697.14 
690. 2020.06.03 21:24:41 - 1591219105.359 - 1.12441-1.12436 - 108.923-108.912 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07773-1.07741 - 1697.78-1697.18 *
691. 2020.06.03 21:24:41 - 1591219105.406 - 1.12441-1.12436 - 108.923-108.912 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07773-1.07741 - 1697.78-1697.18 *
692. 2020.06.03 21:24:41 - 1591219105.437 - 1.12441-1.12436 - 108.923-108.912 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07773-1.07741 - 1697.78-1697.18 *
693. 2020.06.03 21:24:41 - 1591219105.484 - 1.12441-1.12436 - 108.923-108.912 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07773-1.07741 - 1697.78-1697.18 *
694. 2020.06.03 21:24:41 - 1591219105.515 - 1.12441-1.12436 - 108.923-108.912 - 0.96206-0.96194 - 1.25857-1.25840 - 1.07773-1.07741 - 1697.78-1697.18 *
695. 2020.06.03 21:24:41 - 1591219106.765 - 1.12442-1.12436 - 108.923-108.912 - 0.96206-0.96193 - 1.25857-1.25840 - 1.07773-1.07741 - 1697.80-1697.20 
696. 2020.06.03 21:24:41 - 1591219108.187 - 1.12440-1.12435 - 108.923-108.912 - 0.96206-0.96193 - 1.25857-1.25840 - 1.07773-1.07741 - 1697.66-1697.06 
697. 2020.06.03 21:24:41 - 1591219111.156 - 1.12438-1.12433 - 108.923-108.912 - 0.96206-0.96193 - 1.25858-1.25840 - 1.07773-1.07741 - 1697.79-1697.19 
698. 2020.06.03 21:24:41 - 1591219111.266 - 1.12440-1.12434 - 108.923-108.912 - 0.96206-0.96193 - 1.25858-1.25840 - 1.07773-1.07741 - 1697.79-1697.19 
699. 2020.06.03 21:24:41 - 1591219111.547 - 1.12440-1.12435 - 108.923-108.912 - 0.96206-0.96193 - 1.25858-1.25840 - 1.07773-1.07741 - 1697.79-1697.19 
700. 2020.06.03 21:24:41 - 1591219116.78 - 1.12440-1.12436 - 108.923-108.912 - 0.96206-0.96194 - 1.25858-1.25840 - 1.07775-1.07743 - 1697.82-1697.22 
701. 2020.06.03 21:24:41 - 1591219117.156 - 1.12441-1.12436 - 108.923-108.912 - 0.96206-0.96192 - 1.25858-1.25840 - 1.07773-1.07741 - 1697.87-1697.27 
702. 2020.06.03 21:24:41 - 1591219119.797 - 1.12441-1.12435 - 108.923-108.912 - 0.96206-0.96193 - 1.25858-1.25840 - 1.07773-1.07741 - 1697.82-1697.22 
703. 2020.06.03 21:24:41 - 1591219121.437 - 1.12445-1.12440 - 108.923-108.912 - 0.96202-0.96189 - 1.25868-1.25848 - 1.07774-1.07742 - 1697.84-1697.24 
704. 2020.06.03 21:24:41 - 1591219123.62 - 1.12448-1.12443 - 108.923-108.912 - 0.96202-0.96190 - 1.25862-1.25850 - 1.07770-1.07738 - 1697.84-1697.24 
705. 2020.06.03 21:24:41 - 1591219123.656 - 1.12450-1.12445 - 108.925-108.916 - 0.96207-0.96194 - 1.25871-1.25856 - 1.07775-1.07743 - 1697.73-1697.13 
706. 2020.06.03 21:24:41 - 1591219124.94 - 1.12450-1.12445 - 108.925-108.916 - 0.96207-0.96194 - 1.25871-1.25856 - 1.07775-1.07743 - 1697.83-1697.23 
707. 2020.06.03 21:24:41 - 1591219124.266 - 1.12450-1.12445 - 108.925-108.916 - 0.96207-0.96194 - 1.25871-1.25856 - 1.07775-1.07743 - 1697.83-1697.23 
708. 2020.06.03 21:24:41 - 1591219129.531 - 1.12453-1.12446 - 108.925-108.916 - 0.96204-0.96190 - 1.25877-1.25860 - 1.07771-1.07739 - 1697.86-1697.26 
709. 2020.06.03 21:24:41 - 1591219129.63 - 1.12453-1.12446 - 108.925-108.916 - 0.96204-0.96190 - 1.25877-1.25860 - 1.07771-1.07739 - 1697.86-1697.26 *
710. 2020.06.03 21:24:41 - 1591219129.109 - 1.12453-1.12446 - 108.925-108.916 - 0.96204-0.96190 - 1.25877-1.25860 - 1.07771-1.07739 - 1697.86-1697.26 *
711. 2020.06.03 21:24:41 - 1591219129.141 - 1.12453-1.12446 - 108.925-108.916 - 0.96204-0.96190 - 1.25877-1.25860 - 1.07771-1.07739 - 1697.86-1697.26 *
712. 2020.06.03 21:24:41 - 1591219129.172 - 1.12453-1.12446 - 108.925-108.916 - 0.96204-0.96190 - 1.25877-1.25860 - 1.07771-1.07739 - 1697.86-1697.26 *
713. 2020.06.03 21:24:41 - 1591219133.31 - 1.12453-1.12446 - 108.925-108.916 - 0.96203-0.96190 - 1.25878-1.25860 - 1.07771-1.07739 - 1697.90-1697.30 *
714. 2020.06.03 21:24:41 - 1591219135.734 - 1.12456-1.12448 - 108.924-108.913 - 0.96203-0.96190 - 1.25878-1.25860 - 1.07771-1.07739 - 1697.90-1697.30 
715. 2020.06.03 21:24:41 - 1591219141.437 - 1.12463-1.12455 - 108.916-108.906 - 0.96198-0.96184 - 1.25881-1.25865 - 1.07771-1.07739 - 1698.01-1697.41 
716. 2020.06.03 21:24:41 - 1591219141.734 - 1.12463-1.12456 - 108.914-108.905 - 0.96198-0.96184 - 1.25882-1.25866 - 1.07771-1.07739 - 1698.01-1697.41 
717. 2020.06.03 21:24:41 - 1591219142.437 - 1.12463-1.12456 - 108.914-108.905 - 0.96197-0.96184 - 1.25882-1.25868 - 1.07771-1.07739 - 1698.07-1697.47 
718. 2020.06.03 21:24:41 - 1591219142.969 - 1.12463-1.12456 - 108.914-108.905 - 0.96198-0.96184 - 1.25889-1.25870 - 1.07771-1.07739 - 1697.96-1697.36 
719. 2020.06.03 21:24:41 - 1591219143.328 - 1.12463-1.12456 - 108.914-108.905 - 0.96198-0.96184 - 1.25889-1.25870 - 1.07771-1.07739 - 1698.07-1697.47 
720. 2020.06.03 21:24:41 - 1591219143.625 - 1.12463-1.12456 - 108.914-108.905 - 0.96198-0.96184 - 1.25889-1.25870 - 1.07771-1.07739 - 1698.07-1697.47 
721. 2020.06.03 21:24:41 - 1591219144.797 - 1.12465-1.12458 - 108.914-108.906 - 0.96198-0.96184 - 1.25890-1.25876 - 1.07771-1.07739 - 1698.07-1697.47 
722. 2020.06.03 21:24:41 - 1591219144.953 - 1.12465-1.12458 - 108.914-108.906 - 0.96198-0.96183 - 1.25891-1.25876 - 1.07771-1.07739 - 1698.07-1697.47 
723. 2020.06.03 21:24:41 - 1591219144.94 - 1.12464-1.12458 - 108.914-108.906 - 0.96198-0.96183 - 1.25891-1.25876 - 1.07771-1.07739 - 1698.07-1697.47 
724. 2020.06.03 21:24:41 - 1591219145.515 - 1.12466-1.12458 - 108.915-108.905 - 0.96198-0.96183 - 1.25892-1.25876 - 1.07771-1.07739 - 1698.07-1697.47 
725. 2020.06.03 21:24:41 - 1591219146.0 - 1.12464-1.12458 - 108.915-108.905 - 0.96198-0.96183 - 1.25892-1.25876 - 1.07771-1.07739 - 1698.07-1697.47 
726. 2020.06.03 21:24:41 - 1591219147.390 - 1.12463-1.12455 - 108.914-108.906 - 0.96199-0.96185 - 1.25897-1.25879 - 1.07771-1.07739 - 1698.08-1697.48 
727. 2020.06.03 21:24:41 - 1591219148.281 - 1.12463-1.12457 - 108.914-108.906 - 0.96199-0.96185 - 1.25896-1.25878 - 1.07771-1.07739 - 1698.08-1697.48 
728. 2020.06.03 21:24:41 - 1591219148.359 - 1.12463-1.12457 - 108.914-108.906 - 0.96199-0.96185 - 1.25896-1.25878 - 1.07771-1.07739 - 1698.08-1697.48 
729. 2020.06.03 21:24:41 - 1591219149.906 - 1.12462-1.12455 - 108.915-108.906 - 0.96199-0.96185 - 1.25895-1.25877 - 1.07771-1.07739 - 1698.08-1697.48 
730. 2020.06.03 21:24:41 - 1591219151.625 - 1.12463-1.12455 - 108.915-108.906 - 0.96199-0.96185 - 1.25896-1.25878 - 1.07771-1.07739 - 1698.01-1697.41 
731. 2020.06.03 21:24:41 - 1591219151.891 - 1.12463-1.12455 - 108.916-108.906 - 0.96199-0.96185 - 1.25896-1.25878 - 1.07771-1.07739 - 1698.01-1697.41 
732. 2020.06.03 21:24:41 - 1591219151.16 - 1.12463-1.12455 - 108.916-108.907 - 0.96199-0.96185 - 1.25891-1.25878 - 1.07771-1.07739 - 1698.02-1697.42 
733. 2020.06.03 21:24:41 - 1591219152.672 - 1.12464-1.12457 - 108.916-108.907 - 0.96198-0.96184 - 1.25891-1.25878 - 1.07771-1.07739 - 1698.00-1697.40 
734. 2020.06.03 21:24:41 - 1591219154.875 - 1.12463-1.12456 - 108.916-108.907 - 0.96199-0.96185 - 1.25897-1.25877 - 1.07771-1.07739 - 1698.05-1697.45 
735. 2020.06.03 21:24:41 - 1591219155.203 - 1.12464-1.12456 - 108.916-108.907 - 0.96199-0.96185 - 1.25897-1.25877 - 1.07771-1.07739 - 1698.05-1697.45 
736. 2020.06.03 21:24:41 - 1591219155.328 - 1.12464-1.12457 - 108.916-108.907 - 0.96199-0.96185 - 1.25897-1.25877 - 1.07771-1.07739 - 1698.07-1697.47 
737. 2020.06.03 21:24:41 - 1591219155.438 - 1.12464-1.12457 - 108.916-108.907 - 0.96199-0.96185 - 1.25897-1.25877 - 1.07771-1.07739 - 1698.07-1697.47 
738. 2020.06.03 21:24:41 - 1591219158.671 - 1.12462-1.12455 - 108.916-108.907 - 0.96199-0.96186 - 1.25891-1.25871 - 1.07771-1.07739 - 1698.14-1697.54 
739. 2020.06.03 21:24:41 - 1591219160.31 - 1.12461-1.12455 - 108.916-108.907 - 0.96200-0.96186 - 1.25888-1.25868 - 1.07771-1.07739 - 1698.14-1697.54 
740. 2020.06.03 21:24:41 - 1591219160.406 - 1.12461-1.12455 - 108.916-108.907 - 0.96200-0.96186 - 1.25888-1.25868 - 1.07771-1.07739 - 1698.14-1697.54 
741. 2020.06.03 21:24:41 - 1591219161.281 - 1.12460-1.12455 - 108.916-108.907 - 0.96200-0.96187 - 1.25888-1.25868 - 1.07771-1.07739 - 1698.14-1697.54 
742. 2020.06.03 21:24:41 - 1591219161.500 - 1.12460-1.12453 - 108.916-108.907 - 0.96200-0.96187 - 1.25888-1.25868 - 1.07771-1.07739 - 1698.14-1697.54 
743. 2020.06.03 21:24:41 - 1591219163.328 - 1.12458-1.12453 - 108.916-108.907 - 0.96200-0.96187 - 1.25889-1.25869 - 1.07771-1.07739 - 1698.12-1697.52 
744. 2020.06.03 21:24:41 - 1591219163.515 - 1.12461-1.12453 - 108.916-108.907 - 0.96200-0.96187 - 1.25888-1.25868 - 1.07771-1.07739 - 1698.12-1697.52 
745. 2020.06.03 21:24:41 - 1591219165.172 - 1.12462-1.12456 - 108.915-108.906 - 0.96199-0.96187 - 1.25881-1.25868 - 1.07771-1.07739 - 1698.12-1697.52 
746. 2020.06.03 21:24:41 - 1591219165.313 - 1.12462-1.12455 - 108.916-108.907 - 0.96199-0.96187 - 1.25881-1.25868 - 1.07771-1.07739 - 1698.12-1697.52 
747. 2020.06.03 21:24:41 - 1591219166.188 - 1.12464-1.12458 - 108.916-108.907 - 0.96199-0.96187 - 1.25881-1.25868 - 1.07771-1.07739 - 1698.12-1697.52 
748. 2020.06.03 21:24:41 - 1591219166.313 - 1.12463-1.12458 - 108.916-108.907 - 0.96200-0.96187 - 1.25881-1.25868 - 1.07771-1.07739 - 1698.12-1697.52 
749. 2020.06.03 21:24:41 - 1591219167.188 - 1.12464-1.12458 - 108.916-108.907 - 0.96200-0.96187 - 1.25882-1.25868 - 1.07771-1.07739 - 1698.14-1697.54 
750. 2020.06.03 21:24:41 - 1591219170.625 - 1.12467-1.12460 - 108.916-108.907 - 0.96200-0.96187 - 1.25885-1.25870 - 1.07771-1.07739 - 1698.14-1697.54 
751. 2020.06.03 21:24:41 - 1591219174.47 - 1.12466-1.12460 - 108.916-108.907 - 0.96200-0.96187 - 1.25885-1.25872 - 1.07771-1.07739 - 1698.17-1697.57 
752. 2020.06.03 21:24:41 - 1591219174.609 - 1.12467-1.12460 - 108.920-108.913 - 0.96200-0.96187 - 1.25885-1.25872 - 1.07771-1.07739 - 1698.17-1697.57 
753. 2020.06.03 21:24:41 - 1591219180.485 - 1.12467-1.12460 - 108.915-108.906 - 0.96200-0.96187 - 1.25885-1.25872 - 1.07778-1.07747 - 1698.25-1697.68 
754. 2020.06.03 21:24:41 - 1591219181.407 - 1.12465-1.12458 - 108.915-108.906 - 0.96201-0.96187 - 1.25881-1.25869 - 1.07778-1.07747 - 1698.25-1697.68 
755. 2020.06.03 21:24:41 - 1591219181.719 - 1.12466-1.12458 - 108.915-108.906 - 0.96199-0.96186 - 1.25881-1.25869 - 1.07778-1.07747 - 1698.25-1697.68 
756. 2020.06.03 21:24:41 - 1591219182.312 - 1.12467-1.12460 - 108.915-108.906 - 0.96201-0.96186 - 1.25881-1.25869 - 1.07780-1.07749 - 1698.25-1697.71 
757. 2020.06.03 21:24:41 - 1591219184.703 - 1.12464-1.12457 - 108.915-108.906 - 0.96201-0.96187 - 1.25881-1.25869 - 1.07780-1.07749 - 1698.20-1697.66 
758. 2020.06.03 21:24:41 - 1591219184.187 - 1.12464-1.12458 - 108.915-108.906 - 0.96202-0.96187 - 1.25881-1.25869 - 1.07780-1.07749 - 1698.20-1697.66 
759. 2020.06.03 21:24:41 - 1591219184.484 - 1.12464-1.12458 - 108.915-108.906 - 0.96202-0.96187 - 1.25881-1.25869 - 1.07780-1.07749 - 1698.20-1697.70 
760. 2020.06.03 21:24:41 - 1591219185.672 - 1.12464-1.12458 - 108.915-108.906 - 0.96202-0.96187 - 1.25881-1.25869 - 1.07780-1.07749 - 1698.25-1697.70 
761. 2020.06.03 21:24:41 - 1591219185.953 - 1.12464-1.12458 - 108.915-108.906 - 0.96202-0.96187 - 1.25881-1.25869 - 1.07780-1.07749 - 1698.25-1697.70 
762. 2020.06.03 21:24:41 - 1591219186.422 - 1.12458-1.12451 - 108.915-108.906 - 0.96208-0.96193 - 1.25871-1.25856 - 1.07772-1.07740 - 1698.21-1697.63 
763. 2020.06.03 21:24:41 - 1591219187.32 - 1.12461-1.12453 - 108.915-108.906 - 0.96204-0.96189 - 1.25872-1.25859 - 1.07774-1.07743 - 1698.21-1697.66 
764. 2020.06.03 21:24:41 - 1591219187.157 - 1.12461-1.12453 - 108.915-108.906 - 0.96204-0.96189 - 1.25872-1.25859 - 1.07774-1.07743 - 1698.21-1697.66 
765. 2020.06.03 21:24:41 - 1591219187.375 - 1.12461-1.12453 - 108.915-108.906 - 0.96204-0.96189 - 1.25872-1.25859 - 1.07774-1.07743 - 1698.21-1697.66 
766. 2020.06.03 21:24:41 - 1591219189.407 - 1.12458-1.12451 - 108.915-108.906 - 0.96205-0.96190 - 1.25871-1.25858 - 1.07774-1.07743 - 1698.21-1697.68 
767. 2020.06.03 21:24:41 - 1591219190.985 - 1.12459-1.12453 - 108.915-108.906 - 0.96204-0.96189 - 1.25871-1.25858 - 1.07774-1.07743 - 1698.21-1697.68 
768. 2020.06.03 21:24:41 - 1591219190.469 - 1.12459-1.12453 - 108.915-108.906 - 0.96204-0.96189 - 1.25871-1.25858 - 1.07774-1.07743 - 1698.16-1697.62 
769. 2020.06.03 21:24:41 - 1591219192.172 - 1.12459-1.12453 - 108.915-108.906 - 0.96204-0.96189 - 1.25871-1.25857 - 1.07770-1.07738 - 1698.20-1697.66 
770. 2020.06.03 21:24:41 - 1591219193.266 - 1.12454-1.12448 - 108.916-108.907 - 0.96206-0.96192 - 1.25861-1.25845 - 1.07765-1.07734 - 1698.16-1697.58 
771. 2020.06.03 21:24:41 - 1591219195.47 - 1.12453-1.12448 - 108.916-108.907 - 0.96206-0.96193 - 1.25865-1.25849 - 1.07767-1.07736 - 1698.18-1697.58 
772. 2020.06.03 21:24:41 - 1591219196.906 - 1.12454-1.12448 - 108.917-108.908 - 0.96206-0.96193 - 1.25865-1.25849 - 1.07767-1.07736 - 1698.20-1697.60 
773. 2020.06.03 21:24:41 - 1591219196.63 - 1.12454-1.12448 - 108.921-108.912 - 0.96206-0.96193 - 1.25865-1.25849 - 1.07767-1.07736 - 1698.20-1697.60 
774. 2020.06.03 21:24:41 - 1591219198.203 - 1.12456-1.12450 - 108.921-108.912 - 0.96205-0.96191 - 1.25864-1.25849 - 1.07767-1.07736 - 1698.21-1697.67 
775. 2020.06.03 21:24:41 - 1591219209.16 - 1.12446-1.12441 - 108.919-108.910 - 0.96211-0.96197 - 1.25842-1.25827 - 1.07771-1.07740 - 1698.02-1697.43 
776. 2020.06.03 21:24:41 - 1591219210.578 - 1.12446-1.12441 - 108.919-108.910 - 0.96211-0.96197 - 1.25842-1.25827 - 1.07771-1.07740 - 1697.92-1697.32 *
777. 2020.06.03 21:24:41 - 1591219211.813 - 1.12446-1.12441 - 108.919-108.910 - 0.96211-0.96197 - 1.25844-1.25830 - 1.07771-1.07740 - 1698.02-1697.43 *
778. 2020.06.03 21:24:41 - 1591219212.188 - 1.12446-1.12441 - 108.919-108.910 - 0.96211-0.96197 - 1.25844-1.25830 - 1.07771-1.07740 - 1698.02-1697.43 *
779. 2020.06.03 21:24:41 - 1591219214.860 - 1.12446-1.12441 - 108.919-108.910 - 0.96211-0.96197 - 1.25842-1.25829 - 1.07769-1.07738 - 1698.02-1697.45 *
780. 2020.06.03 21:24:41 - 1591219216.766 - 1.12446-1.12441 - 108.920-108.910 - 0.96211-0.96197 - 1.25842-1.25829 - 1.07769-1.07738 - 1697.96-1697.43 *
781. 2020.06.03 21:24:41 - 1591219217.781 - 1.12444-1.12438 - 108.920-108.910 - 0.96211-0.96197 - 1.25842-1.25829 - 1.07769-1.07738 - 1697.96-1697.43 
782. 2020.06.03 21:24:41 - 1591219223.906 - 1.12446-1.12441 - 108.914-108.905 - 0.96210-0.96196 - 1.25846-1.25832 - 1.07769-1.07738 - 1698.02-1697.43 
783. 2020.06.03 21:24:41 - 1591219225.828 - 1.12445-1.12439 - 108.914-108.905 - 0.96209-0.96195 - 1.25844-1.25830 - 1.07769-1.07738 - 1698.02-1697.46 
784. 2020.06.03 21:24:41 - 1591219228.891 - 1.12446-1.12439 - 108.914-108.905 - 0.96209-0.96195 - 1.25838-1.25823 - 1.07769-1.07738 - 1697.89-1697.29 
785. 2020.06.03 21:24:41 - 1591219230.781 - 1.12441-1.12434 - 108.914-108.905 - 0.96209-0.96195 - 1.25837-1.25820 - 1.07770-1.07739 - 1697.96-1697.36 
786. 2020.06.03 21:24:41 - 1591219233.438 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96197 - 1.25831-1.25814 - 1.07770-1.07739 - 1697.97-1697.37 
787. 2020.06.03 21:24:41 - 1591219233.735 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96197 - 1.25831-1.25812 - 1.07770-1.07739 - 1697.81-1697.21 
788. 2020.06.03 21:24:41 - 1591219234.203 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96197 - 1.25829-1.25812 - 1.07770-1.07739 - 1697.97-1697.37 
789. 2020.06.03 21:24:41 - 1591219234.422 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96197 - 1.25829-1.25812 - 1.07770-1.07739 - 1697.97-1697.37 
790. 2020.06.03 21:24:41 - 1591219234.500 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96196 - 1.25829-1.25812 - 1.07770-1.07739 - 1697.97-1697.37 
791. 2020.06.03 21:24:41 - 1591219234.578 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96196 - 1.25829-1.25812 - 1.07770-1.07739 - 1697.97-1697.37 
792. 2020.06.03 21:24:41 - 1591219234.625 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96196 - 1.25829-1.25812 - 1.07770-1.07739 - 1697.97-1697.37 
793. 2020.06.03 21:24:41 - 1591219234.750 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96196 - 1.25829-1.25812 - 1.07770-1.07739 - 1697.97-1697.37 
794. 2020.06.03 21:24:41 - 1591219235.875 - 1.12441-1.12435 - 108.914-108.905 - 0.96210-0.96196 - 1.25829-1.25812 - 1.07770-1.07739 - 1697.97-1697.37 
795. 2020.06.03 21:24:41 - 1591219236.891 - 1.12444-1.12438 - 108.915-108.906 - 0.96210-0.96196 - 1.25829-1.25812 - 1.07769-1.07737 - 1697.97-1697.37 
796. 2020.06.03 21:24:41 - 1591219237.594 - 1.12444-1.12438 - 108.915-108.906 - 0.96210-0.96196 - 1.25824-1.25808 - 1.07769-1.07737 - 1697.97-1697.45 
797. 2020.06.03 21:24:41 - 1591219238.781 - 1.12441-1.12434 - 108.914-108.905 - 0.96210-0.96196 - 1.25823-1.25807 - 1.07769-1.07737 - 1697.97-1697.45 
798. 2020.06.03 21:24:41 - 1591219239.110 - 1.12440-1.12434 - 108.914-108.905 - 0.96211-0.96198 - 1.25823-1.25807 - 1.07769-1.07737 - 1697.97-1697.45 
799. 2020.06.03 21:24:41 - 1591219239.656 - 1.12441-1.12436 - 108.914-108.905 - 0.96211-0.96198 - 1.25825-1.25807 - 1.07769-1.07737 - 1697.97-1697.45 
800. 2020.06.03 21:24:41 - 1591219239.766 - 1.12442-1.12435 - 108.914-108.905 - 0.96211-0.96198 - 1.25825-1.25807 - 1.07769-1.07737 - 1697.97-1697.45 
801. 2020.06.03 21:24:41 - 1591219241.797 - 1.12444-1.12438 - 108.914-108.905 - 0.96209-0.96195 - 1.25825-1.25807 - 1.07769-1.07737 - 1697.94-1697.34 
802. 2020.06.03 21:24:41 - 1591219242.16 - 1.12445-1.12438 - 108.914-108.905 - 0.96209-0.96195 - 1.25823-1.25808 - 1.07769-1.07737 - 1698.03-1697.45 
803. 2020.06.03 21:24:41 - 1591219242.641 - 1.12445-1.12438 - 108.914-108.905 - 0.96208-0.96194 - 1.25825-1.25810 - 1.07769-1.07737 - 1698.03-1697.48 
804. 2020.06.03 21:24:41 - 1591219243.703 - 1.12445-1.12438 - 108.914-108.905 - 0.96208-0.96194 - 1.25825-1.25810 - 1.07773-1.07741 - 1698.03-1697.46 
805. 2020.06.03 21:24:41 - 1591219244.656 - 1.12442-1.12435 - 108.914-108.905 - 0.96208-0.96194 - 1.25824-1.25810 - 1.07773-1.07741 - 1698.03-1697.47 
806. 2020.06.03 21:24:41 - 1591219244.703 - 1.12442-1.12435 - 108.914-108.905 - 0.96208-0.96194 - 1.25824-1.25810 - 1.07773-1.07741 - 1698.03-1697.47 
807. 2020.06.03 21:24:41 - 1591219245.719 - 1.12441-1.12435 - 108.914-108.905 - 0.96208-0.96194 - 1.25824-1.25810 - 1.07773-1.07741 - 1698.03-1697.44 
808. 2020.06.03 21:24:41 - 1591219245.938 - 1.12442-1.12435 - 108.914-108.905 - 0.96208-0.96194 - 1.25830-1.25816 - 1.07773-1.07741 - 1698.03-1697.44 
809. 2020.06.03 21:24:41 - 1591219246.828 - 1.12447-1.12440 - 108.914-108.906 - 0.96208-0.96194 - 1.25832-1.25817 - 1.07773-1.07741 - 1698.03-1697.45 
810. 2020.06.03 21:24:41 - 1591219248.610 - 1.12446-1.12439 - 108.914-108.906 - 0.96208-0.96194 - 1.25832-1.25817 - 1.07771-1.07739 - 1698.03-1697.44 
811. 2020.06.03 21:24:41 - 1591219254.515 - 1.12448-1.12441 - 108.914-108.905 - 0.96206-0.96192 - 1.25839-1.25824 - 1.07773-1.07741 - 1698.03-1697.43 
812. 2020.06.03 21:24:41 - 1591219254.625 - 1.12448-1.12441 - 108.914-108.905 - 0.96206-0.96192 - 1.25839-1.25824 - 1.07773-1.07741 - 1698.03-1697.43 *
813. 2020.06.03 21:24:41 - 1591219254.703 - 1.12448-1.12441 - 108.914-108.905 - 0.96204-0.96190 - 1.25843-1.25830 - 1.07773-1.07741 - 1698.04-1697.45 *
814. 2020.06.03 21:24:41 - 1591219254.844 - 1.12448-1.12441 - 108.914-108.905 - 0.96205-0.96192 - 1.25843-1.25830 - 1.07773-1.07741 - 1698.04-1697.45 *
815. 2020.06.03 21:24:41 - 1591219254.890 - 1.12448-1.12441 - 108.914-108.905 - 0.96205-0.96192 - 1.25843-1.25830 - 1.07773-1.07741 - 1698.04-1697.45 *
816. 2020.06.03 21:24:41 - 1591219254.922 - 1.12448-1.12441 - 108.914-108.905 - 0.96205-0.96192 - 1.25843-1.25830 - 1.07773-1.07741 - 1698.04-1697.45 *
817. 2020.06.03 21:24:41 - 1591219256.719 - 1.12451-1.12444 - 108.914-108.905 - 0.96205-0.96192 - 1.25843-1.25830 - 1.07773-1.07741 - 1698.04-1697.45 
818. 2020.06.03 21:24:41 - 1591219259.313 - 1.12449-1.12443 - 108.914-108.905 - 0.96205-0.96191 - 1.25844-1.25830 - 1.07773-1.07741 - 1698.04-1697.48 
819. 2020.06.03 21:24:41 - 1591219264.485 - 1.12447-1.12440 - 108.914-108.905 - 0.96204-0.96191 - 1.25851-1.25834 - 1.07773-1.07741 - 1698.01-1697.41 
820. 2020.06.03 21:24:41 - 1591219271.453 - 1.12451-1.12444 - 108.914-108.905 - 0.96201-0.96188 - 1.25858-1.25843 - 1.07775-1.07744 - 1697.97-1697.37 
821. 2020.06.03 21:24:41 - 1591219271.78 - 1.12451-1.12444 - 108.914-108.905 - 0.96201-0.96189 - 1.25857-1.25841 - 1.07775-1.07744 - 1698.01-1697.41 
822. 2020.06.03 21:24:41 - 1591219277.906 - 1.12451-1.12445 - 108.918-108.910 - 0.96201-0.96189 - 1.25863-1.25849 - 1.07775-1.07744 - 1698.04-1697.50 
823. 2020.06.03 21:24:41 - 1591219279.78 - 1.12452-1.12445 - 108.914-108.907 - 0.96201-0.96190 - 1.25861-1.25849 - 1.07775-1.07744 - 1698.04-1697.50 
824. 2020.06.03 21:24:41 - 1591219279.110 - 1.12452-1.12445 - 108.914-108.907 - 0.96201-0.96190 - 1.25861-1.25849 - 1.07775-1.07744 - 1698.04-1697.49 
825. 2020.06.03 21:24:41 - 1591219279.406 - 1.12453-1.12446 - 108.914-108.905 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.04-1697.49 
826. 2020.06.03 21:24:41 - 1591219280.735 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.11-1697.57 
827. 2020.06.03 21:24:41 - 1591219280.953 - 1.12452-1.12445 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.11-1697.57 
828. 2020.06.03 21:24:41 - 1591219282.234 - 1.12451-1.12444 - 108.915-108.906 - 0.96201-0.96190 - 1.25861-1.25849 - 1.07775-1.07744 - 1698.25-1697.68 
829. 2020.06.03 21:24:41 - 1591219287.531 - 1.12451-1.12444 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.19-1697.59 
830. 2020.06.03 21:24:41 - 1591219287.563 - 1.12451-1.12444 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.19-1697.59 
831. 2020.06.03 21:24:41 - 1591219293.47 - 1.12450-1.12443 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.25-1697.81 
832. 2020.06.03 21:24:41 - 1591219295.547 - 1.12451-1.12444 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.25-1697.82 
833. 2020.06.03 21:24:41 - 1591219295.953 - 1.12450-1.12443 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.25-1697.82 
834. 2020.06.03 21:24:41 - 1591219296.906 - 1.12451-1.12444 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.25-1697.82 
835. 2020.06.03 21:24:41 - 1591219297.437 - 1.12450-1.12443 - 108.915-108.906 - 0.96201-0.96190 - 1.25862-1.25849 - 1.07775-1.07744 - 1698.25-1697.82 
836. 2020.06.03 21:24:41 - 1591219298.594 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96188 - 1.25865-1.25850 - 1.07775-1.07744 - 1698.25-1697.85 
837. 2020.06.03 21:24:41 - 1591219298.750 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96188 - 1.25865-1.25850 - 1.07775-1.07744 - 1698.25-1697.82 
838. 2020.06.03 21:24:41 - 1591219305.719 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96189 - 1.25864-1.25850 - 1.07771-1.07740 - 1698.25-1697.82 
839. 2020.06.03 21:24:41 - 1591219305.781 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96189 - 1.25864-1.25850 - 1.07771-1.07740 - 1698.25-1697.82 
840. 2020.06.03 21:24:41 - 1591219307.31 - 1.12455-1.12448 - 108.915-108.906 - 0.96200-0.96188 - 1.25863-1.25849 - 1.07762-1.07730 - 1698.30-1697.82 
841. 2020.06.03 21:24:41 - 1591219307.594 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96188 - 1.25863-1.25849 - 1.07764-1.07732 - 1698.30-1697.82 
842. 2020.06.03 21:24:41 - 1591219308.16 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96189 - 1.25863-1.25849 - 1.07764-1.07732 - 1698.30-1697.84 *
843. 2020.06.03 21:24:41 - 1591219308.94 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96189 - 1.25863-1.25849 - 1.07764-1.07732 - 1698.30-1697.84 *
844. 2020.06.03 21:24:41 - 1591219308.172 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96189 - 1.25863-1.25849 - 1.07764-1.07732 - 1698.30-1697.84 *
845. 2020.06.03 21:24:41 - 1591219308.219 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96189 - 1.25863-1.25849 - 1.07764-1.07732 - 1698.30-1697.84 *
846. 2020.06.03 21:24:41 - 1591219308.328 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96189 - 1.25863-1.25849 - 1.07764-1.07732 - 1698.30-1697.84 *
847. 2020.06.03 21:24:41 - 1591219308.531 - 1.12452-1.12446 - 108.915-108.906 - 0.96201-0.96189 - 1.25863-1.25849 - 1.07764-1.07732 - 1698.30-1697.84 
848. 2020.06.03 21:24:41 - 1591219310.813 - 1.12451-1.12444 - 108.915-108.906 - 0.96201-0.96188 - 1.25864-1.25849 - 1.07764-1.07732 - 1698.25-1697.82 
849. 2020.06.03 21:24:41 - 1591219316.328 - 1.12450-1.12443 - 108.916-108.907 - 0.96201-0.96189 - 1.25860-1.25840 - 1.07764-1.07732 - 1698.25-1697.80 
850. 2020.06.03 21:24:41 - 1591219317.500 - 1.12449-1.12443 - 108.915-108.906 - 0.96201-0.96189 - 1.25860-1.25840 - 1.07764-1.07732 - 1698.18-1697.77 
851. 2020.06.03 21:24:41 - 1591219318.844 - 1.12450-1.12443 - 108.914-108.905 - 0.96201-0.96189 - 1.25861-1.25841 - 1.07764-1.07732 - 1698.33-1697.86 
852. 2020.06.03 21:24:41 - 1591219320.828 - 1.12449-1.12443 - 108.915-108.906 - 0.96201-0.96189 - 1.25861-1.25841 - 1.07764-1.07732 - 1698.33-1697.84 
853. 2020.06.03 21:24:41 - 1591219321.844 - 1.12449-1.12443 - 108.915-108.906 - 0.96201-0.96189 - 1.25861-1.25841 - 1.07764-1.07732 - 1698.23-1697.79 
854. 2020.06.03 21:24:41 - 1591219321.907 - 1.12449-1.12443 - 108.915-108.906 - 0.96201-0.96189 - 1.25861-1.25841 - 1.07764-1.07732 - 1698.23-1697.79 
855. 2020.06.03 21:24:41 - 1591219322.515 - 1.12450-1.12443 - 108.915-108.906 - 0.96201-0.96189 - 1.25861-1.25841 - 1.07764-1.07732 - 1698.23-1697.79 
856. 2020.06.03 21:24:41 - 1591219323.0 - 1.12446-1.12439 - 108.915-108.906 - 0.96202-0.96190 - 1.25860-1.25840 - 1.07764-1.07732 - 1698.23-1697.77 
857. 2020.06.03 21:24:41 - 1591219323.360 - 1.12448-1.12441 - 108.915-108.906 - 0.96202-0.96189 - 1.25860-1.25840 - 1.07764-1.07732 - 1698.19-1697.71 
858. 2020.06.03 21:24:41 - 1591219323.485 - 1.12449-1.12443 - 108.915-108.906 - 0.96199-0.96187 - 1.25860-1.25840 - 1.07764-1.07732 - 1698.19-1697.71 
859. 2020.06.03 21:24:41 - 1591219324.110 - 1.12450-1.12443 - 108.915-108.906 - 0.96200-0.96187 - 1.25860-1.25840 - 1.07764-1.07732 - 1698.19-1697.71 
860. 2020.06.03 21:24:41 - 1591219324.485 - 1.12450-1.12443 - 108.915-108.906 - 0.96200-0.96187 - 1.25857-1.25840 - 1.07764-1.07732 - 1698.19-1697.71 
861. 2020.06.03 21:24:41 - 1591219326.594 - 1.12452-1.12445 - 108.915-108.906 - 0.96200-0.96186 - 1.25857-1.25840 - 1.07766-1.07734 - 1698.24-1697.73 
862. 2020.06.03 21:24:41 - 1591219330.47 - 1.12451-1.12444 - 108.915-108.906 - 0.96200-0.96186 - 1.25857-1.25840 - 1.07764-1.07732 - 1698.22-1697.77 
863. 2020.06.03 21:24:41 - 1591219332.172 - 1.12450-1.12443 - 108.915-108.906 - 0.96200-0.96187 - 1.25859-1.25840 - 1.07764-1.07732 - 1698.18-1697.76 
864. 2020.06.03 21:24:41 - 1591219333.750 - 1.12450-1.12444 - 108.915-108.906 - 0.96200-0.96187 - 1.25859-1.25840 - 1.07764-1.07732 - 1698.18-1697.76 
865. 2020.06.03 21:24:41 - 1591219334.719 - 1.12447-1.12441 - 108.915-108.906 - 0.96201-0.96187 - 1.25848-1.25832 - 1.07764-1.07732 - 1698.18-1697.76 
866. 2020.06.03 21:24:41 - 1591219334.984 - 1.12448-1.12441 - 108.917-108.908 - 0.96201-0.96187 - 1.25847-1.25830 - 1.07765-1.07734 - 1698.13-1697.71 
867. 2020.06.03 21:24:41 - 1591219335.640 - 1.12448-1.12441 - 108.917-108.908 - 0.96201-0.96187 - 1.25845-1.25828 - 1.07765-1.07734 - 1698.17-1697.71 
868. 2020.06.03 21:24:41 - 1591219335.765 - 1.12447-1.12440 - 108.917-108.908 - 0.96201-0.96187 - 1.25845-1.25828 - 1.07767-1.07736 - 1698.17-1697.71 
869. 2020.06.03 21:24:41 - 1591219335.141 - 1.12447-1.12440 - 108.917-108.908 - 0.96201-0.96187 - 1.25843-1.25828 - 1.07767-1.07736 - 1698.17-1697.71 
870. 2020.06.03 21:24:41 - 1591219337.703 - 1.12446-1.12440 - 108.917-108.908 - 0.96201-0.96187 - 1.25843-1.25824 - 1.07767-1.07736 - 1698.13-1697.71 
871. 2020.06.03 21:24:41 - 1591219339.656 - 1.12446-1.12439 - 108.917-108.908 - 0.96201-0.96187 - 1.25839-1.25823 - 1.07767-1.07736 - 1698.13-1697.71 
872. 2020.06.03 21:24:41 - 1591219342.797 - 1.12446-1.12440 - 108.916-108.907 - 0.96201-0.96188 - 1.25839-1.25824 - 1.07767-1.07736 - 1698.07-1697.65 
873. 2020.06.03 21:24:41 - 1591219343.62 - 1.12445-1.12438 - 108.916-108.907 - 0.96201-0.96188 - 1.25839-1.25824 - 1.07767-1.07736 - 1698.07-1697.65 
874. 2020.06.03 21:24:41 - 1591219347.125 - 1.12445-1.12439 - 108.916-108.907 - 0.96201-0.96187 - 1.25839-1.25820 - 1.07768-1.07737 - 1698.12-1697.63 
875. 2020.06.03 21:24:41 - 1591219348.782 - 1.12443-1.12436 - 108.920-108.911 - 0.96202-0.96189 - 1.25838-1.25820 - 1.07764-1.07734 - 1698.07-1697.61 
876. 2020.06.03 21:24:41 - 1591219348.704 - 1.12439-1.12432 - 108.920-108.911 - 0.96202-0.96188 - 1.25838-1.25820 - 1.07764-1.07734 - 1698.00-1697.40 
877. 2020.06.03 21:24:41 - 1591219349.547 - 1.12439-1.12432 - 108.920-108.911 - 0.96203-0.96190 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.02-1697.44 
878. 2020.06.03 21:24:41 - 1591219350.672 - 1.12440-1.12434 - 108.916-108.906 - 0.96201-0.96188 - 1.25838-1.25820 - 1.07766-1.07735 - 1697.97-1697.41 
879. 2020.06.03 21:24:41 - 1591219351.438 - 1.12440-1.12433 - 108.916-108.906 - 0.96201-0.96188 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.00-1697.40 
880. 2020.06.03 21:24:41 - 1591219351.532 - 1.12440-1.12433 - 108.916-108.906 - 0.96201-0.96188 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.00-1697.40 
881. 2020.06.03 21:24:41 - 1591219351.547 - 1.12440-1.12433 - 108.916-108.906 - 0.96201-0.96188 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.00-1697.40 
882. 2020.06.03 21:24:41 - 1591219356.969 - 1.12439-1.12432 - 108.916-108.907 - 0.96203-0.96190 - 1.25838-1.25820 - 1.07766-1.07735 - 1697.99-1697.43 
883. 2020.06.03 21:24:41 - 1591219361.766 - 1.12440-1.12433 - 108.916-108.907 - 0.96201-0.96190 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.04-1697.45 
884. 2020.06.03 21:24:41 - 1591219361.829 - 1.12440-1.12433 - 108.916-108.907 - 0.96201-0.96190 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.04-1697.44 
885. 2020.06.03 21:24:41 - 1591219361.891 - 1.12439-1.12432 - 108.916-108.907 - 0.96201-0.96190 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.04-1697.44 
886. 2020.06.03 21:24:41 - 1591219362.922 - 1.12439-1.12433 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.11-1697.51 
887. 2020.06.03 21:24:41 - 1591219363.954 - 1.12440-1.12433 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.13-1697.53 
888. 2020.06.03 21:24:41 - 1591219363.0 - 1.12440-1.12433 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.13-1697.53 
889. 2020.06.03 21:24:41 - 1591219364.109 - 1.12439-1.12432 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.13-1697.53 
890. 2020.06.03 21:24:41 - 1591219364.250 - 1.12440-1.12433 - 108.916-108.907 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07766-1.07735 - 1698.13-1697.53 
891. 2020.06.03 21:24:41 - 1591219364.734 - 1.12440-1.12434 - 108.916-108.906 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.13-1697.53 
892. 2020.06.03 21:24:41 - 1591219365.328 - 1.12441-1.12434 - 108.916-108.906 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.13-1697.53 
893. 2020.06.03 21:24:41 - 1591219366.94 - 1.12440-1.12434 - 108.909-108.899 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.20-1697.60 
894. 2020.06.03 21:24:41 - 1591219366.781 - 1.12440-1.12434 - 108.909-108.899 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.28-1697.68 
895. 2020.06.03 21:24:41 - 1591219367.235 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.32-1697.72 *
896. 2020.06.03 21:24:41 - 1591219367.235 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.32-1697.72 *
897. 2020.06.03 21:24:41 - 1591219367.250 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.32-1697.72 *
898. 2020.06.03 21:24:41 - 1591219367.313 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.32-1697.72 *
899. 2020.06.03 21:24:41 - 1591219367.422 - 1.12440-1.12434 - 108.911-108.901 - 0.96201-0.96189 - 1.25838-1.25820 - 1.07769-1.07739 - 1698.34-1697.74 *
900. 2020.06.03 21:24:41 - 1591219370.297 - 1.12435-1.12429 - 108.912-108.904 - 0.96204-0.96192 - 1.25849-1.25830 - 1.07763-1.07733 - 1698.38-1697.78 
901. 2020.06.03 21:24:41 - 1591219370.828 - 1.12435-1.12429 - 108.914-108.904 - 0.96204-0.96192 - 1.25848-1.25830 - 1.07763-1.07733 - 1698.38-1697.78 
902. 2020.06.03 21:24:41 - 1591219371.94 - 1.12435-1.12429 - 108.914-108.904 - 0.96204-0.96192 - 1.25848-1.25830 - 1.07763-1.07733 - 1698.38-1697.78 
903. 2020.06.03 21:24:41 - 1591219371.188 - 1.12435-1.12429 - 108.914-108.904 - 0.96204-0.96192 - 1.25848-1.25830 - 1.07763-1.07733 - 1698.38-1697.78 
904. 2020.06.03 21:24:41 - 1591219375.15 - 1.12435-1.12428 - 108.914-108.905 - 0.96204-0.96192 - 1.25839-1.25820 - 1.07764-1.07734 - 1698.43-1697.83 
905. 2020.06.03 21:24:41 - 1591219381.829 - 1.12435-1.12430 - 108.914-108.905 - 0.96205-0.96190 - 1.25842-1.25822 - 1.07764-1.07734 - 1698.14-1697.54 
906. 2020.06.03 21:24:41 - 1591219382.0 - 1.12435-1.12429 - 108.914-108.905 - 0.96205-0.96190 - 1.25842-1.25822 - 1.07764-1.07734 - 1698.14-1697.54 
907. 2020.06.03 21:24:41 - 1591219382.125 - 1.12435-1.12429 - 108.914-108.905 - 0.96205-0.96190 - 1.25842-1.25822 - 1.07764-1.07734 - 1698.14-1697.54 
908. 2020.06.03 21:24:41 - 1591219382.593 - 1.12436-1.12429 - 108.914-108.905 - 0.96205-0.96192 - 1.25842-1.25822 - 1.07764-1.07734 - 1698.16-1697.56 
909. 2020.06.03 21:24:41 - 1591219383.891 - 1.12435-1.12428 - 108.914-108.905 - 0.96206-0.96192 - 1.25840-1.25820 - 1.07764-1.07734 - 1698.15-1697.55 
910. 2020.06.03 21:24:41 - 1591219384.62 - 1.12435-1.12428 - 108.914-108.905 - 0.96206-0.96192 - 1.25840-1.25820 - 1.07764-1.07734 - 1698.15-1697.55 
911. 2020.06.03 21:24:41 - 1591219384.719 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.12-1697.52 
912. 2020.06.03 21:24:41 - 1591219384.844 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.12-1697.52 *
913. 2020.06.03 21:24:41 - 1591219385.875 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.12-1697.52 *
914. 2020.06.03 21:24:41 - 1591219385.906 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.12-1697.52 *
915. 2020.06.03 21:24:41 - 1591219385.969 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25834-1.25819 - 1.07764-1.07734 - 1698.16-1697.56 *
916. 2020.06.03 21:24:41 - 1591219386.891 - 1.12429-1.12422 - 108.916-108.906 - 0.96207-0.96194 - 1.25833-1.25820 - 1.07764-1.07734 - 1698.11-1697.51 *
917. 2020.06.03 21:24:41 - 1591219387.78 - 1.12428-1.12421 - 108.916-108.906 - 0.96207-0.96195 - 1.25833-1.25820 - 1.07764-1.07734 - 1698.14-1697.54 
918. 2020.06.03 21:24:41 - 1591219391.719 - 1.12431-1.12425 - 108.916-108.906 - 0.96207-0.96192 - 1.25838-1.25820 - 1.07761-1.07731 - 1698.16-1697.58 
919. 2020.06.03 21:24:41 - 1591219392.344 - 1.12431-1.12425 - 108.916-108.906 - 0.96207-0.96192 - 1.25838-1.25820 - 1.07761-1.07731 - 1698.16-1697.58 
920. 2020.06.03 21:24:41 - 1591219394.516 - 1.12434-1.12429 - 108.915-108.906 - 0.96207-0.96192 - 1.25841-1.25821 - 1.07761-1.07731 - 1698.17-1697.65 
921. 2020.06.03 21:24:41 - 1591219395.516 - 1.12434-1.12428 - 108.915-108.906 - 0.96207-0.96196 - 1.25839-1.25820 - 1.07761-1.07731 - 1698.14-1697.54 
922. 2020.06.03 21:24:41 - 1591219400.78 - 1.12436-1.12428 - 108.915-108.906 - 0.96206-0.96192 - 1.25843-1.25823 - 1.07763-1.07733 - 1698.13-1697.53 
923. 2020.06.03 21:24:41 - 1591219400.219 - 1.12436-1.12428 - 108.915-108.906 - 0.96206-0.96192 - 1.25843-1.25823 - 1.07761-1.07731 - 1698.14-1697.54 
924. 2020.06.03 21:24:41 - 1591219400.328 - 1.12436-1.12429 - 108.915-108.906 - 0.96206-0.96192 - 1.25847-1.25827 - 1.07761-1.07731 - 1698.14-1697.54 
925. 2020.06.03 21:24:41 - 1591219401.688 - 1.12435-1.12427 - 108.915-108.906 - 0.96204-0.96192 - 1.25847-1.25827 - 1.07759-1.07729 - 1697.88-1697.28 
926. 2020.06.03 21:24:41 - 1591219402.204 - 1.12430-1.12424 - 108.916-108.907 - 0.96207-0.96192 - 1.25837-1.25820 - 1.07757-1.07727 - 1697.94-1697.34 
927. 2020.06.03 21:24:41 - 1591219402.360 - 1.12430-1.12424 - 108.916-108.907 - 0.96207-0.96192 - 1.25837-1.25820 - 1.07757-1.07727 - 1697.98-1697.38 
928. 2020.06.03 21:24:41 - 1591219403.47 - 1.12430-1.12424 - 108.921-108.910 - 0.96207-0.96192 - 1.25837-1.25820 - 1.07757-1.07727 - 1697.95-1697.35 
929. 2020.06.03 21:24:41 - 1591219403.375 - 1.12431-1.12424 - 108.923-108.914 - 0.96207-0.96192 - 1.25837-1.25820 - 1.07757-1.07727 - 1697.95-1697.35 
930. 2020.06.03 21:24:41 - 1591219406.78 - 1.12432-1.12424 - 108.926-108.917 - 0.96207-0.96192 - 1.25837-1.25817 - 1.07759-1.07728 - 1697.96-1697.36 
931. 2020.06.03 21:24:41 - 1591219408.375 - 1.12433-1.12426 - 108.925-108.916 - 0.96206-0.96192 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.94-1697.34 
932. 2020.06.03 21:24:41 - 1591219409.125 - 1.12431-1.12424 - 108.925-108.916 - 0.96205-0.96192 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.85-1697.25 
933. 2020.06.03 21:24:41 - 1591219409.250 - 1.12430-1.12423 - 108.925-108.916 - 0.96205-0.96192 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.92-1697.32 
934. 2020.06.03 21:24:41 - 1591219412.47 - 1.12430-1.12425 - 108.925-108.916 - 0.96206-0.96192 - 1.25831-1.25815 - 1.07757-1.07726 - 1697.90-1697.30 
935. 2020.06.03 21:24:41 - 1591219413.750 - 1.12431-1.12425 - 108.925-108.916 - 0.96206-0.96192 - 1.25832-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
936. 2020.06.03 21:24:41 - 1591219414.16 - 1.12430-1.12425 - 108.925-108.916 - 0.96206-0.96192 - 1.25832-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
937. 2020.06.03 21:24:41 - 1591219414.234 - 1.12430-1.12424 - 108.925-108.916 - 0.96206-0.96192 - 1.25832-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
938. 2020.06.03 21:24:41 - 1591219414.281 - 1.12429-1.12422 - 108.925-108.916 - 0.96206-0.96192 - 1.25832-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
939. 2020.06.03 21:24:41 - 1591219415.921 - 1.12431-1.12425 - 108.925-108.916 - 0.96206-0.96194 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.87-1697.27 
940. 2020.06.03 21:24:41 - 1591219415.968 - 1.12431-1.12425 - 108.925-108.916 - 0.96206-0.96194 - 1.25837-1.25817 - 1.07755-1.07724 - 1697.87-1697.27 
941. 2020.06.03 21:24:41 - 1591219415.797 - 1.12429-1.12423 - 108.925-108.916 - 0.96209-0.96197 - 1.25836-1.25817 - 1.07755-1.07724 - 1697.80-1697.20 
942. 2020.06.03 21:24:41 - 1591219415.875 - 1.12428-1.12423 - 108.925-108.916 - 0.96209-0.96197 - 1.25836-1.25817 - 1.07755-1.07724 - 1697.87-1697.27 
943. 2020.06.03 21:24:41 - 1591219416.953 - 1.12428-1.12423 - 108.925-108.916 - 0.96209-0.96197 - 1.25836-1.25817 - 1.07755-1.07724 - 1697.87-1697.27 
944. 2020.06.03 21:24:41 - 1591219417.187 - 1.12428-1.12422 - 108.926-108.917 - 0.96209-0.96199 - 1.25833-1.25816 - 1.07755-1.07724 - 1697.87-1697.27 
945. 2020.06.03 21:24:41 - 1591219418.891 - 1.12427-1.12423 - 108.926-108.917 - 0.96213-0.96201 - 1.25833-1.25816 - 1.07740-1.07708 - 1697.87-1697.27 
946. 2020.06.03 21:24:41 - 1591219418.453 - 1.12428-1.12423 - 108.926-108.917 - 0.96212-0.96199 - 1.25837-1.25817 - 1.07742-1.07710 - 1697.87-1697.27 
947. 2020.06.03 21:24:41 - 1591219419.750 - 1.12428-1.12423 - 108.926-108.917 - 0.96212-0.96199 - 1.25837-1.25817 - 1.07742-1.07710 - 1697.87-1697.27 
948. 2020.06.03 21:24:41 - 1591219419.719 - 1.12429-1.12423 - 108.926-108.917 - 0.96210-0.96199 - 1.25840-1.25824 - 1.07735-1.07704 - 1697.86-1697.26 
949. 2020.06.03 21:24:41 - 1591219421.344 - 1.12428-1.12423 - 108.926-108.917 - 0.96210-0.96199 - 1.25839-1.25820 - 1.07731-1.07700 - 1697.86-1697.26 
950. 2020.06.03 21:24:41 - 1591219422.719 - 1.12435-1.12429 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
951. 2020.06.03 21:24:41 - 1591219422.828 - 1.12434-1.12429 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
952. 2020.06.03 21:24:41 - 1591219422.906 - 1.12434-1.12429 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
953. 2020.06.03 21:24:41 - 1591219423.984 - 1.12434-1.12429 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
954. 2020.06.03 21:24:41 - 1591219423.156 - 1.12434-1.12428 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.86-1697.26 
955. 2020.06.03 21:24:41 - 1591219423.218 - 1.12435-1.12428 - 108.926-108.917 - 0.96208-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.79-1697.19 
956. 2020.06.03 21:24:41 - 1591219424.968 - 1.12435-1.12428 - 108.926-108.917 - 0.96207-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.87-1697.27 
957. 2020.06.03 21:24:41 - 1591219424.31 - 1.12435-1.12428 - 108.926-108.917 - 0.96207-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.87-1697.27 
958. 2020.06.03 21:24:41 - 1591219424.312 - 1.12434-1.12428 - 108.926-108.917 - 0.96207-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.87-1697.27 
959. 2020.06.03 21:24:41 - 1591219424.796 - 1.12435-1.12428 - 108.926-108.917 - 0.96207-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.91-1697.31 
960. 2020.06.03 21:24:41 - 1591219425.968 - 1.12435-1.12428 - 108.926-108.917 - 0.96206-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.88-1697.28 
961. 2020.06.03 21:24:41 - 1591219425.265 - 1.12435-1.12428 - 108.925-108.916 - 0.96206-0.96193 - 1.25842-1.25824 - 1.07737-1.07706 - 1697.88-1697.28 
962. 2020.06.03 21:24:41 - 1591219425.110 - 1.12435-1.12429 - 108.923-108.914 - 0.96206-0.96193 - 1.25843-1.25824 - 1.07737-1.07706 - 1697.88-1697.28 
963. 2020.06.03 21:24:41 - 1591219428.32 - 1.12434-1.12427 - 108.922-108.913 - 0.96210-0.96196 - 1.25845-1.25825 - 1.07729-1.07697 - 1697.90-1697.30 
964. 2020.06.03 21:24:41 - 1591219428.141 - 1.12434-1.12427 - 108.922-108.913 - 0.96210-0.96196 - 1.25845-1.25825 - 1.07729-1.07697 - 1697.89-1697.29 
965. 2020.06.03 21:24:41 - 1591219428.593 - 1.12431-1.12426 - 108.922-108.912 - 0.96212-0.96198 - 1.25840-1.25824 - 1.07729-1.07697 - 1697.83-1697.23 
966. 2020.06.03 21:24:41 - 1591219429.781 - 1.12431-1.12426 - 108.922-108.912 - 0.96212-0.96198 - 1.25840-1.25824 - 1.07729-1.07697 - 1697.89-1697.29 
967. 2020.06.03 21:24:41 - 1591219430.375 - 1.12431-1.12425 - 108.924-108.915 - 0.96212-0.96198 - 1.25839-1.25820 - 1.07729-1.07697 - 1697.89-1697.29 
968. 2020.06.03 21:24:41 - 1591219430.687 - 1.12430-1.12425 - 108.924-108.915 - 0.96212-0.96198 - 1.25839-1.25820 - 1.07729-1.07697 - 1697.87-1697.27 
969. 2020.06.03 21:24:41 - 1591219431.297 - 1.12431-1.12425 - 108.924-108.915 - 0.96209-0.96198 - 1.25839-1.25820 - 1.07729-1.07697 - 1697.87-1697.27 
970. 2020.06.03 21:24:41 - 1591219432.125 - 1.12433-1.12428 - 108.922-108.913 - 0.96209-0.96196 - 1.25843-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
971. 2020.06.03 21:24:41 - 1591219432.593 - 1.12434-1.12429 - 108.924-108.915 - 0.96209-0.96196 - 1.25843-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
972. 2020.06.03 21:24:41 - 1591219432.687 - 1.12434-1.12429 - 108.924-108.915 - 0.96209-0.96196 - 1.25843-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
973. 2020.06.03 21:24:41 - 1591219433.546 - 1.12434-1.12428 - 108.924-108.915 - 0.96209-0.96196 - 1.25844-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
974. 2020.06.03 21:24:41 - 1591219436.359 - 1.12437-1.12431 - 108.924-108.915 - 0.96207-0.96195 - 1.25847-1.25830 - 1.07735-1.07704 - 1697.91-1697.31 
975. 2020.06.03 21:24:41 - 1591219436.891 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25848-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
976. 2020.06.03 21:24:41 - 1591219437.16 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
977. 2020.06.03 21:24:41 - 1591219437.94 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
978. 2020.06.03 21:24:41 - 1591219437.297 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
979. 2020.06.03 21:24:41 - 1591219439.343 - 1.12438-1.12432 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.90-1697.30 
980. 2020.06.03 21:24:41 - 1591219439.640 - 1.12438-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25848-1.25830 - 1.07733-1.07702 - 1697.91-1697.31 
981. 2020.06.03 21:24:41 - 1591219440.766 - 1.12439-1.12433 - 108.924-108.915 - 0.96208-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.94-1697.34 
982. 2020.06.03 21:24:41 - 1591219441.453 - 1.12440-1.12433 - 108.925-108.917 - 0.96204-0.96193 - 1.25853-1.25837 - 1.07733-1.07702 - 1697.91-1697.31 
983. 2020.06.03 21:24:41 - 1591219450.625 - 1.12439-1.12433 - 108.925-108.916 - 0.96207-0.96193 - 1.25848-1.25830 - 1.07737-1.07706 - 1697.91-1697.31 
984. 2020.06.03 21:24:41 - 1591219452.735 - 1.12440-1.12433 - 108.924-108.915 - 0.96207-0.96193 - 1.25850-1.25834 - 1.07737-1.07706 - 1697.89-1697.29 
985. 2020.06.03 21:24:41 - 1591219455.985 - 1.12439-1.12433 - 108.924-108.915 - 0.96207-0.96195 - 1.25852-1.25835 - 1.07737-1.07706 - 1697.89-1697.29 
986. 2020.06.03 21:24:41 - 1591219460.141 - 1.12439-1.12433 - 108.924-108.913 - 0.96208-0.96194 - 1.25851-1.25831 - 1.07737-1.07706 - 1697.88-1697.28 
987. 2020.06.03 21:24:41 - 1591219460.438 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25833 - 1.07737-1.07706 - 1697.88-1697.28 
988. 2020.06.03 21:24:41 - 1591219461.406 - 1.12440-1.12436 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25833 - 1.07737-1.07706 - 1697.83-1697.23 
989. 2020.06.03 21:24:41 - 1591219462.94 - 1.12440-1.12433 - 108.924-108.915 - 0.96207-0.96193 - 1.25859-1.25840 - 1.07737-1.07706 - 1697.84-1697.24 
990. 2020.06.03 21:24:41 - 1591219463.750 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.83-1697.23 
991. 2020.06.03 21:24:41 - 1591219463.844 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.83-1697.23 
992. 2020.06.03 21:24:41 - 1591219463.953 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96196 - 1.25859-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 
993. 2020.06.03 21:24:41 - 1591219470.344 - 1.12441-1.12436 - 108.924-108.914 - 0.96207-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.86-1697.26 
994. 2020.06.03 21:24:41 - 1591219470.703 - 1.12441-1.12436 - 108.924-108.914 - 0.96199-0.96189 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.88-1697.28 
995. 2020.06.03 21:24:41 - 1591219471.969 - 1.12441-1.12436 - 108.924-108.914 - 0.96197-0.96185 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.88-1697.28 
996. 2020.06.03 21:24:41 - 1591219480.812 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 
997. 2020.06.03 21:24:41 - 1591219480.906 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
998. 2020.06.03 21:24:41 - 1591219480.937 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
999. 2020.06.03 21:24:41 - 1591219480.968 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
1000. 2020.06.03 21:24:41 - 1591219481.0 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *

-> 2020.06.03 21:25:23 - 1591219523.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 21:25:24 - 1591219432.687 - 1.12434-1.12429 - 108.924-108.915 - 0.96209-0.96196 - 1.25843-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
952. 2020.06.03 21:25:24 - 1591219433.546 - 1.12434-1.12428 - 108.924-108.915 - 0.96209-0.96196 - 1.25844-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
953. 2020.06.03 21:25:24 - 1591219436.359 - 1.12437-1.12431 - 108.924-108.915 - 0.96207-0.96195 - 1.25847-1.25830 - 1.07735-1.07704 - 1697.91-1697.31 
954. 2020.06.03 21:25:24 - 1591219436.891 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25848-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
955. 2020.06.03 21:25:24 - 1591219437.16 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
956. 2020.06.03 21:25:24 - 1591219437.94 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
957. 2020.06.03 21:25:24 - 1591219437.297 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
958. 2020.06.03 21:25:24 - 1591219439.343 - 1.12438-1.12432 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.90-1697.30 
959. 2020.06.03 21:25:24 - 1591219439.640 - 1.12438-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25848-1.25830 - 1.07733-1.07702 - 1697.91-1697.31 
960. 2020.06.03 21:25:24 - 1591219440.766 - 1.12439-1.12433 - 108.924-108.915 - 0.96208-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.94-1697.34 
961. 2020.06.03 21:25:24 - 1591219441.453 - 1.12440-1.12433 - 108.925-108.917 - 0.96204-0.96193 - 1.25853-1.25837 - 1.07733-1.07702 - 1697.91-1697.31 
962. 2020.06.03 21:25:24 - 1591219450.625 - 1.12439-1.12433 - 108.925-108.916 - 0.96207-0.96193 - 1.25848-1.25830 - 1.07737-1.07706 - 1697.91-1697.31 
963. 2020.06.03 21:25:24 - 1591219452.735 - 1.12440-1.12433 - 108.924-108.915 - 0.96207-0.96193 - 1.25850-1.25834 - 1.07737-1.07706 - 1697.89-1697.29 
964. 2020.06.03 21:25:24 - 1591219455.985 - 1.12439-1.12433 - 108.924-108.915 - 0.96207-0.96195 - 1.25852-1.25835 - 1.07737-1.07706 - 1697.89-1697.29 
965. 2020.06.03 21:25:24 - 1591219460.141 - 1.12439-1.12433 - 108.924-108.913 - 0.96208-0.96194 - 1.25851-1.25831 - 1.07737-1.07706 - 1697.88-1697.28 
966. 2020.06.03 21:25:24 - 1591219460.438 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25833 - 1.07737-1.07706 - 1697.88-1697.28 
967. 2020.06.03 21:25:24 - 1591219461.406 - 1.12440-1.12436 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25833 - 1.07737-1.07706 - 1697.83-1697.23 
968. 2020.06.03 21:25:24 - 1591219462.94 - 1.12440-1.12433 - 108.924-108.915 - 0.96207-0.96193 - 1.25859-1.25840 - 1.07737-1.07706 - 1697.84-1697.24 
969. 2020.06.03 21:25:24 - 1591219463.750 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.83-1697.23 
970. 2020.06.03 21:25:24 - 1591219463.844 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.83-1697.23 
971. 2020.06.03 21:25:24 - 1591219463.953 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96196 - 1.25859-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 
972. 2020.06.03 21:25:24 - 1591219470.344 - 1.12441-1.12436 - 108.924-108.914 - 0.96207-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.86-1697.26 
973. 2020.06.03 21:25:24 - 1591219470.703 - 1.12441-1.12436 - 108.924-108.914 - 0.96199-0.96189 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.88-1697.28 
974. 2020.06.03 21:25:24 - 1591219471.969 - 1.12441-1.12436 - 108.924-108.914 - 0.96197-0.96185 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.88-1697.28 
975. 2020.06.03 21:25:24 - 1591219480.812 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 
976. 2020.06.03 21:25:24 - 1591219480.906 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
977. 2020.06.03 21:25:24 - 1591219480.937 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
978. 2020.06.03 21:25:24 - 1591219480.968 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
979. 2020.06.03 21:25:24 - 1591219481.0 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
980. 2020.06.03 21:25:24 - 1591219481.515 - 1.12441-1.12436 - 108.919-108.909 - 0.96198-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
981. 2020.06.03 21:25:24 - 1591219482.812 - 1.12440-1.12434 - 108.919-108.909 - 0.96198-0.96184 - 1.25860-1.25840 - 1.07727-1.07696 - 1697.87-1697.27 
982. 2020.06.03 21:25:24 - 1591219485.563 - 1.12440-1.12434 - 108.919-108.909 - 0.96198-0.96184 - 1.25855-1.25839 - 1.07727-1.07696 - 1697.85-1697.25 
983. 2020.06.03 21:25:24 - 1591219487.329 - 1.12441-1.12434 - 108.920-108.911 - 0.96198-0.96185 - 1.25861-1.25843 - 1.07729-1.07698 - 1697.89-1697.29 
984. 2020.06.03 21:25:24 - 1591219489.891 - 1.12441-1.12435 - 108.919-108.909 - 0.96198-0.96185 - 1.25861-1.25843 - 1.07728-1.07697 - 1697.82-1697.22 
985. 2020.06.03 21:25:24 - 1591219491.141 - 1.12441-1.12434 - 108.919-108.910 - 0.96198-0.96185 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
986. 2020.06.03 21:25:24 - 1591219491.578 - 1.12440-1.12434 - 108.919-108.910 - 0.96198-0.96185 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
987. 2020.06.03 21:25:24 - 1591219493.250 - 1.12441-1.12434 - 108.919-108.910 - 0.96198-0.96184 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
988. 2020.06.03 21:25:24 - 1591219495.703 - 1.12442-1.12435 - 108.919-108.908 - 0.96197-0.96184 - 1.25862-1.25849 - 1.07728-1.07697 - 1697.82-1697.22 
989. 2020.06.03 21:25:24 - 1591219496.968 - 1.12441-1.12434 - 108.919-108.908 - 0.96199-0.96185 - 1.25863-1.25849 - 1.07728-1.07697 - 1697.76-1697.16 
990. 2020.06.03 21:25:24 - 1591219500.297 - 1.12441-1.12435 - 108.918-108.908 - 0.96200-0.96187 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.79-1697.19 
991. 2020.06.03 21:25:24 - 1591219500.437 - 1.12441-1.12434 - 108.918-108.908 - 0.96200-0.96187 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.79-1697.19 
992. 2020.06.03 21:25:24 - 1591219504.375 - 1.12440-1.12434 - 108.918-108.907 - 0.96200-0.96187 - 1.25868-1.25848 - 1.07728-1.07697 - 1697.79-1697.19 
993. 2020.06.03 21:25:24 - 1591219504.422 - 1.12440-1.12434 - 108.918-108.907 - 0.96200-0.96187 - 1.25868-1.25848 - 1.07728-1.07697 - 1697.79-1697.19 
994. 2020.06.03 21:25:24 - 1591219520.859 - 1.12448-1.12441 - 108.916-108.907 - 0.96199-0.96186 - 1.25870-1.25855 - 1.07729-1.07697 - 1697.79-1697.19 
995. 2020.06.03 21:25:24 - 1591219521.500 - 1.12449-1.12442 - 108.915-108.906 - 0.96196-0.96184 - 1.25871-1.25855 - 1.07729-1.07697 - 1697.79-1697.19 
996. 2020.06.03 21:25:24 - 1591219523.172 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96182 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 
997. 2020.06.03 21:25:24 - 1591219523.281 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
998. 2020.06.03 21:25:24 - 1591219523.406 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
999. 2020.06.03 21:25:24 - 1591219523.469 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
1000. 2020.06.03 21:25:24 - 1591219523.500 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *

-> 2020.06.03 21:25:24 - 1591219524.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 21:25:25 - 1591219433.546 - 1.12434-1.12428 - 108.924-108.915 - 0.96209-0.96196 - 1.25844-1.25824 - 1.07729-1.07697 - 1697.87-1697.27 
952. 2020.06.03 21:25:25 - 1591219436.359 - 1.12437-1.12431 - 108.924-108.915 - 0.96207-0.96195 - 1.25847-1.25830 - 1.07735-1.07704 - 1697.91-1697.31 
953. 2020.06.03 21:25:25 - 1591219436.891 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25848-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
954. 2020.06.03 21:25:25 - 1591219437.16 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
955. 2020.06.03 21:25:25 - 1591219437.94 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
956. 2020.06.03 21:25:25 - 1591219437.297 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.87-1697.27 
957. 2020.06.03 21:25:25 - 1591219439.343 - 1.12438-1.12432 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.90-1697.30 
958. 2020.06.03 21:25:25 - 1591219439.640 - 1.12438-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25848-1.25830 - 1.07733-1.07702 - 1697.91-1697.31 
959. 2020.06.03 21:25:25 - 1591219440.766 - 1.12439-1.12433 - 108.924-108.915 - 0.96208-0.96194 - 1.25849-1.25830 - 1.07733-1.07702 - 1697.94-1697.34 
960. 2020.06.03 21:25:25 - 1591219441.453 - 1.12440-1.12433 - 108.925-108.917 - 0.96204-0.96193 - 1.25853-1.25837 - 1.07733-1.07702 - 1697.91-1697.31 
961. 2020.06.03 21:25:25 - 1591219450.625 - 1.12439-1.12433 - 108.925-108.916 - 0.96207-0.96193 - 1.25848-1.25830 - 1.07737-1.07706 - 1697.91-1697.31 
962. 2020.06.03 21:25:25 - 1591219452.735 - 1.12440-1.12433 - 108.924-108.915 - 0.96207-0.96193 - 1.25850-1.25834 - 1.07737-1.07706 - 1697.89-1697.29 
963. 2020.06.03 21:25:25 - 1591219455.985 - 1.12439-1.12433 - 108.924-108.915 - 0.96207-0.96195 - 1.25852-1.25835 - 1.07737-1.07706 - 1697.89-1697.29 
964. 2020.06.03 21:25:25 - 1591219460.141 - 1.12439-1.12433 - 108.924-108.913 - 0.96208-0.96194 - 1.25851-1.25831 - 1.07737-1.07706 - 1697.88-1697.28 
965. 2020.06.03 21:25:25 - 1591219460.438 - 1.12439-1.12433 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25833 - 1.07737-1.07706 - 1697.88-1697.28 
966. 2020.06.03 21:25:25 - 1591219461.406 - 1.12440-1.12436 - 108.924-108.914 - 0.96207-0.96194 - 1.25849-1.25833 - 1.07737-1.07706 - 1697.83-1697.23 
967. 2020.06.03 21:25:25 - 1591219462.94 - 1.12440-1.12433 - 108.924-108.915 - 0.96207-0.96193 - 1.25859-1.25840 - 1.07737-1.07706 - 1697.84-1697.24 
968. 2020.06.03 21:25:25 - 1591219463.750 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.83-1697.23 
969. 2020.06.03 21:25:25 - 1591219463.844 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.83-1697.23 
970. 2020.06.03 21:25:25 - 1591219463.953 - 1.12439-1.12433 - 108.924-108.914 - 0.96208-0.96196 - 1.25859-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 
971. 2020.06.03 21:25:25 - 1591219470.344 - 1.12441-1.12436 - 108.924-108.914 - 0.96207-0.96195 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.86-1697.26 
972. 2020.06.03 21:25:25 - 1591219470.703 - 1.12441-1.12436 - 108.924-108.914 - 0.96199-0.96189 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.88-1697.28 
973. 2020.06.03 21:25:25 - 1591219471.969 - 1.12441-1.12436 - 108.924-108.914 - 0.96197-0.96185 - 1.25859-1.25844 - 1.07737-1.07706 - 1697.88-1697.28 
974. 2020.06.03 21:25:25 - 1591219480.812 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 
975. 2020.06.03 21:25:25 - 1591219480.906 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
976. 2020.06.03 21:25:25 - 1591219480.937 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
977. 2020.06.03 21:25:25 - 1591219480.968 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
978. 2020.06.03 21:25:25 - 1591219481.0 - 1.12441-1.12436 - 108.919-108.908 - 0.96195-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
979. 2020.06.03 21:25:25 - 1591219481.515 - 1.12441-1.12436 - 108.919-108.909 - 0.96198-0.96184 - 1.25863-1.25843 - 1.07737-1.07706 - 1697.83-1697.23 *
980. 2020.06.03 21:25:25 - 1591219482.812 - 1.12440-1.12434 - 108.919-108.909 - 0.96198-0.96184 - 1.25860-1.25840 - 1.07727-1.07696 - 1697.87-1697.27 
981. 2020.06.03 21:25:25 - 1591219485.563 - 1.12440-1.12434 - 108.919-108.909 - 0.96198-0.96184 - 1.25855-1.25839 - 1.07727-1.07696 - 1697.85-1697.25 
982. 2020.06.03 21:25:25 - 1591219487.329 - 1.12441-1.12434 - 108.920-108.911 - 0.96198-0.96185 - 1.25861-1.25843 - 1.07729-1.07698 - 1697.89-1697.29 
983. 2020.06.03 21:25:25 - 1591219489.891 - 1.12441-1.12435 - 108.919-108.909 - 0.96198-0.96185 - 1.25861-1.25843 - 1.07728-1.07697 - 1697.82-1697.22 
984. 2020.06.03 21:25:25 - 1591219491.141 - 1.12441-1.12434 - 108.919-108.910 - 0.96198-0.96185 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
985. 2020.06.03 21:25:25 - 1591219491.578 - 1.12440-1.12434 - 108.919-108.910 - 0.96198-0.96185 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
986. 2020.06.03 21:25:25 - 1591219493.250 - 1.12441-1.12434 - 108.919-108.910 - 0.96198-0.96184 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.82-1697.22 
987. 2020.06.03 21:25:25 - 1591219495.703 - 1.12442-1.12435 - 108.919-108.908 - 0.96197-0.96184 - 1.25862-1.25849 - 1.07728-1.07697 - 1697.82-1697.22 
988. 2020.06.03 21:25:25 - 1591219496.968 - 1.12441-1.12434 - 108.919-108.908 - 0.96199-0.96185 - 1.25863-1.25849 - 1.07728-1.07697 - 1697.76-1697.16 
989. 2020.06.03 21:25:25 - 1591219500.297 - 1.12441-1.12435 - 108.918-108.908 - 0.96200-0.96187 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.79-1697.19 
990. 2020.06.03 21:25:25 - 1591219500.437 - 1.12441-1.12434 - 108.918-108.908 - 0.96200-0.96187 - 1.25868-1.25850 - 1.07728-1.07697 - 1697.79-1697.19 
991. 2020.06.03 21:25:25 - 1591219504.375 - 1.12440-1.12434 - 108.918-108.907 - 0.96200-0.96187 - 1.25868-1.25848 - 1.07728-1.07697 - 1697.79-1697.19 
992. 2020.06.03 21:25:25 - 1591219504.422 - 1.12440-1.12434 - 108.918-108.907 - 0.96200-0.96187 - 1.25868-1.25848 - 1.07728-1.07697 - 1697.79-1697.19 
993. 2020.06.03 21:25:25 - 1591219520.859 - 1.12448-1.12441 - 108.916-108.907 - 0.96199-0.96186 - 1.25870-1.25855 - 1.07729-1.07697 - 1697.79-1697.19 
994. 2020.06.03 21:25:25 - 1591219521.500 - 1.12449-1.12442 - 108.915-108.906 - 0.96196-0.96184 - 1.25871-1.25855 - 1.07729-1.07697 - 1697.79-1697.19 
995. 2020.06.03 21:25:25 - 1591219523.172 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96182 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 
996. 2020.06.03 21:25:25 - 1591219523.281 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
997. 2020.06.03 21:25:25 - 1591219523.406 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
998. 2020.06.03 21:25:25 - 1591219523.469 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
999. 2020.06.03 21:25:25 - 1591219523.500 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *
1000. 2020.06.03 21:25:25 - 1591219524.453 - 1.12455-1.12450 - 108.914-108.905 - 0.96193-0.96181 - 1.25872-1.25859 - 1.07742-1.07710 - 1697.80-1697.20 *