-> 2020.06.03 20:57:48 - 1591217868.704 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 20:57:49 - 1591217220.610 - 1.12345-1.12338 - 108.953-108.945 - 0.96212-0.96198 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.30 
502. 2020.06.03 20:57:49 - 1591217221.891 - 1.12344-1.12338 - 108.953-108.945 - 0.96212-0.96198 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.30 
503. 2020.06.03 20:57:49 - 1591217222.656 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96198 - 1.25854-1.25836 - 1.07793-1.07772 - 1697.82-1697.22 
504. 2020.06.03 20:57:49 - 1591217225.656 - 1.12346-1.12341 - 108.948-108.938 - 0.96211-0.96200 - 1.25855-1.25838 - 1.07793-1.07772 - 1697.75-1697.27 
505. 2020.06.03 20:57:49 - 1591217227.281 - 1.12347-1.12341 - 108.948-108.938 - 0.96211-0.96200 - 1.25861-1.25847 - 1.07792-1.07772 - 1697.75-1697.34 
506. 2020.06.03 20:57:49 - 1591217229.531 - 1.12347-1.12341 - 108.946-108.937 - 0.96212-0.96198 - 1.25865-1.25852 - 1.07792-1.07771 - 1697.78-1697.31 
507. 2020.06.03 20:57:49 - 1591217229.609 - 1.12347-1.12341 - 108.946-108.937 - 0.96212-0.96198 - 1.25865-1.25850 - 1.07792-1.07771 - 1697.78-1697.31 
508. 2020.06.03 20:57:49 - 1591217230.547 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 
509. 2020.06.03 20:57:49 - 1591217230.703 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
510. 2020.06.03 20:57:49 - 1591217230.703 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
511. 2020.06.03 20:57:49 - 1591217230.781 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
512. 2020.06.03 20:57:49 - 1591217230.859 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25866-1.25853 - 1.07794-1.07771 - 1697.78-1697.31 *
513. 2020.06.03 20:57:49 - 1591217230.891 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25866-1.25853 - 1.07792-1.07765 - 1697.78-1697.31 *
514. 2020.06.03 20:57:49 - 1591217231.484 - 1.12346-1.12341 - 108.947-108.937 - 0.96212-0.96198 - 1.25868-1.25850 - 1.07789-1.07762 - 1697.78-1697.31 
515. 2020.06.03 20:57:49 - 1591217231.563 - 1.12346-1.12341 - 108.948-108.940 - 0.96212-0.96198 - 1.25865-1.25849 - 1.07789-1.07762 - 1697.78-1697.31 
516. 2020.06.03 20:57:49 - 1591217235.375 - 1.12347-1.12341 - 108.948-108.940 - 0.96210-0.96198 - 1.25870-1.25852 - 1.07790-1.07764 - 1697.78-1697.27 
517. 2020.06.03 20:57:49 - 1591217238.266 - 1.12347-1.12343 - 108.947-108.939 - 0.96211-0.96198 - 1.25870-1.25852 - 1.07790-1.07765 - 1697.78-1697.27 
518. 2020.06.03 20:57:49 - 1591217239.0 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
519. 2020.06.03 20:57:49 - 1591217239.47 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
520. 2020.06.03 20:57:49 - 1591217239.79 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
521. 2020.06.03 20:57:49 - 1591217240.16 - 1.12348-1.12342 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.25 
522. 2020.06.03 20:57:49 - 1591217241.735 - 1.12346-1.12342 - 108.947-108.940 - 0.96209-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
523. 2020.06.03 20:57:49 - 1591217243.78 - 1.12346-1.12341 - 108.947-108.940 - 0.96210-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
524. 2020.06.03 20:57:49 - 1591217256.844 - 1.12347-1.12343 - 108.948-108.940 - 0.96212-0.96197 - 1.25865-1.25851 - 1.07788-1.07763 - 1697.78-1697.29 
525. 2020.06.03 20:57:49 - 1591217258.312 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.78-1697.29 
526. 2020.06.03 20:57:49 - 1591217258.594 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
527. 2020.06.03 20:57:49 - 1591217258.640 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
528. 2020.06.03 20:57:49 - 1591217258.875 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
529. 2020.06.03 20:57:49 - 1591217259.172 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
530. 2020.06.03 20:57:49 - 1591217260.94 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.31 *
531. 2020.06.03 20:57:49 - 1591217260.0 - 1.12354-1.12348 - 108.948-108.939 - 0.96211-0.96196 - 1.25866-1.25853 - 1.07785-1.07760 - 1697.77-1697.31 
532. 2020.06.03 20:57:49 - 1591217263.265 - 1.12353-1.12348 - 108.943-108.935 - 0.96211-0.96196 - 1.25866-1.25852 - 1.07782-1.07759 - 1697.82-1697.33 
533. 2020.06.03 20:57:49 - 1591217265.406 - 1.12354-1.12348 - 108.944-108.936 - 0.96210-0.96196 - 1.25866-1.25852 - 1.07781-1.07756 - 1697.82-1697.43 
534. 2020.06.03 20:57:49 - 1591217280.110 - 1.12353-1.12348 - 108.942-108.932 - 0.96211-0.96196 - 1.25870-1.25858 - 1.07781-1.07758 - 1697.71-1697.24 
535. 2020.06.03 20:57:49 - 1591217281.297 - 1.12352-1.12347 - 108.942-108.932 - 0.96211-0.96196 - 1.25865-1.25849 - 1.07781-1.07758 - 1697.71-1697.24 
536. 2020.06.03 20:57:49 - 1591217282.0 - 1.12348-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07781-1.07757 - 1697.61-1697.10 
537. 2020.06.03 20:57:49 - 1591217282.390 - 1.12349-1.12343 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07784-1.07759 - 1697.61-1697.20 
538. 2020.06.03 20:57:49 - 1591217284.593 - 1.12349-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25861-1.25845 - 1.07784-1.07760 - 1697.61-1697.20 
539. 2020.06.03 20:57:49 - 1591217284.531 - 1.12349-1.12342 - 108.943-108.935 - 0.96211-0.96197 - 1.25858-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
540. 2020.06.03 20:57:49 - 1591217285.203 - 1.12348-1.12342 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
541. 2020.06.03 20:57:49 - 1591217286.94 - 1.12349-1.12343 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
542. 2020.06.03 20:57:49 - 1591217289.406 - 1.12347-1.12341 - 108.942-108.932 - 0.96212-0.96198 - 1.25851-1.25836 - 1.07782-1.07757 - 1697.63-1697.17 
543. 2020.06.03 20:57:49 - 1591217293.797 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
544. 2020.06.03 20:57:49 - 1591217293.969 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
545. 2020.06.03 20:57:49 - 1591217294.16 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
546. 2020.06.03 20:57:49 - 1591217294.63 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
547. 2020.06.03 20:57:49 - 1591217294.94 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
548. 2020.06.03 20:57:49 - 1591217295.141 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
549. 2020.06.03 20:57:49 - 1591217295.609 - 1.12350-1.12344 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
550. 2020.06.03 20:57:49 - 1591217297.187 - 1.12348-1.12341 - 108.939-108.932 - 0.96209-0.96197 - 1.25861-1.25845 - 1.07780-1.07755 - 1697.58-1697.08 
551. 2020.06.03 20:57:49 - 1591217301.0 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.34-1697.02 
552. 2020.06.03 20:57:49 - 1591217306.47 - 1.12348-1.12341 - 108.939-108.932 - 0.96210-0.96198 - 1.25858-1.25843 - 1.07780-1.07755 - 1697.52-1697.10 
553. 2020.06.03 20:57:49 - 1591217308.547 - 1.12347-1.12341 - 108.941-108.932 - 0.96210-0.96198 - 1.25854-1.25839 - 1.07780-1.07755 - 1697.42-1697.08 
554. 2020.06.03 20:57:49 - 1591217312.156 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
555. 2020.06.03 20:57:49 - 1591217312.265 - 1.12348-1.12342 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
556. 2020.06.03 20:57:49 - 1591217313.62 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25848-1.25832 - 1.07780-1.07755 - 1697.42-1697.04 
557. 2020.06.03 20:57:49 - 1591217321.359 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
558. 2020.06.03 20:57:49 - 1591217321.578 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
559. 2020.06.03 20:57:49 - 1591217321.734 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
560. 2020.06.03 20:57:49 - 1591217321.750 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
561. 2020.06.03 20:57:49 - 1591217321.781 - 1.12346-1.12340 - 108.938-108.930 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
562. 2020.06.03 20:57:49 - 1591217322.531 - 1.12346-1.12340 - 108.938-108.929 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
563. 2020.06.03 20:57:49 - 1591217323.109 - 1.12346-1.12340 - 108.939-108.930 - 0.96213-0.96199 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
564. 2020.06.03 20:57:49 - 1591217325.625 - 1.12346-1.12340 - 108.939-108.930 - 0.96212-0.96199 - 1.25848-1.25830 - 1.07786-1.07761 - 1697.34-1697.12 *
565. 2020.06.03 20:57:49 - 1591217325.765 - 1.12346-1.12340 - 108.939-108.930 - 0.96212-0.96199 - 1.25848-1.25830 - 1.07786-1.07761 - 1697.34-1697.12 *
566. 2020.06.03 20:57:49 - 1591217326.31 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25845-1.25826 - 1.07786-1.07761 - 1697.39-1697.04 *
567. 2020.06.03 20:57:49 - 1591217326.78 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25844-1.25826 - 1.07786-1.07761 - 1697.39-1697.04 *
568. 2020.06.03 20:57:49 - 1591217327.250 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 *
569. 2020.06.03 20:57:49 - 1591217327.0 - 1.12346-1.12341 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 
570. 2020.06.03 20:57:49 - 1591217327.312 - 1.12344-1.12341 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 
571. 2020.06.03 20:57:49 - 1591217333.265 - 1.12346-1.12341 - 108.939-108.931 - 0.96211-0.96199 - 1.25849-1.25836 - 1.07787-1.07765 - 1697.21-1696.85 
572. 2020.06.03 20:57:49 - 1591217337.296 - 1.12346-1.12341 - 108.938-108.929 - 0.96210-0.96199 - 1.25850-1.25830 - 1.07787-1.07765 - 1697.26-1696.89 
573. 2020.06.03 20:57:49 - 1591217342.265 - 1.12344-1.12339 - 108.939-108.930 - 0.96210-0.96199 - 1.25839-1.25819 - 1.07791-1.07765 - 1697.16-1696.72 
574. 2020.06.03 20:57:49 - 1591217342.750 - 1.12344-1.12338 - 108.939-108.930 - 0.96210-0.96199 - 1.25839-1.25819 - 1.07791-1.07765 - 1697.16-1696.72 
575. 2020.06.03 20:57:49 - 1591217351.219 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 
576. 2020.06.03 20:57:49 - 1591217351.297 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
577. 2020.06.03 20:57:49 - 1591217351.313 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
578. 2020.06.03 20:57:49 - 1591217351.375 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
579. 2020.06.03 20:57:49 - 1591217351.422 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07791-1.07764 - 1697.16-1696.78 *
580. 2020.06.03 20:57:49 - 1591217351.438 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07791-1.07764 - 1697.16-1696.78 *
581. 2020.06.03 20:57:49 - 1591217352.0 - 1.12344-1.12338 - 108.938-108.930 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07791-1.07764 - 1697.16-1696.78 
582. 2020.06.03 20:57:49 - 1591217353.172 - 1.12343-1.12338 - 108.938-108.931 - 0.96211-0.96199 - 1.25843-1.25825 - 1.07791-1.07766 - 1697.16-1696.77 
583. 2020.06.03 20:57:49 - 1591217355.266 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 
584. 2020.06.03 20:57:49 - 1591217355.328 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 *
585. 2020.06.03 20:57:49 - 1591217355.360 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 *
586. 2020.06.03 20:57:49 - 1591217355.391 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 *
587. 2020.06.03 20:57:49 - 1591217355.469 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 *
588. 2020.06.03 20:57:49 - 1591217355.500 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07788-1.07761 - 1697.16-1696.77 *
589. 2020.06.03 20:57:49 - 1591217356.891 - 1.12342-1.12337 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07788-1.07766 - 1697.16-1696.77 
590. 2020.06.03 20:57:49 - 1591217356.31 - 1.12342-1.12337 - 108.939-108.932 - 0.96212-0.96199 - 1.25839-1.25826 - 1.07788-1.07766 - 1697.16-1696.77 
591. 2020.06.03 20:57:49 - 1591217356.500 - 1.12342-1.12337 - 108.939-108.931 - 0.96212-0.96199 - 1.25838-1.25823 - 1.07791-1.07765 - 1697.16-1696.77 
592. 2020.06.03 20:57:49 - 1591217357.750 - 1.12343-1.12338 - 108.939-108.932 - 0.96211-0.96198 - 1.25838-1.25826 - 1.07791-1.07765 - 1697.16-1696.77 
593. 2020.06.03 20:57:49 - 1591217365.391 - 1.12343-1.12338 - 108.939-108.929 - 0.96211-0.96198 - 1.25849-1.25835 - 1.07791-1.07766 - 1697.16-1696.73 
594. 2020.06.03 20:57:49 - 1591217365.438 - 1.12343-1.12338 - 108.939-108.929 - 0.96211-0.96198 - 1.25849-1.25835 - 1.07791-1.07766 - 1697.16-1696.73 
595. 2020.06.03 20:57:49 - 1591217367.406 - 1.12342-1.12338 - 108.940-108.931 - 0.96211-0.96198 - 1.25849-1.25835 - 1.07791-1.07765 - 1697.16-1696.73 
596. 2020.06.03 20:57:49 - 1591217368.328 - 1.12341-1.12337 - 108.940-108.931 - 0.96211-0.96200 - 1.25847-1.25834 - 1.07791-1.07764 - 1697.16-1696.73 
597. 2020.06.03 20:57:49 - 1591217368.828 - 1.12341-1.12336 - 108.940-108.931 - 0.96211-0.96200 - 1.25847-1.25834 - 1.07791-1.07764 - 1697.16-1696.74 
598. 2020.06.03 20:57:49 - 1591217372.406 - 1.12342-1.12336 - 108.940-108.932 - 0.96210-0.96198 - 1.25853-1.25838 - 1.07793-1.07765 - 1697.21-1696.81 
599. 2020.06.03 20:57:49 - 1591217373.985 - 1.12341-1.12336 - 108.941-108.934 - 0.96212-0.96199 - 1.25852-1.25838 - 1.07793-1.07764 - 1697.21-1696.81 
600. 2020.06.03 20:57:49 - 1591217373.360 - 1.12341-1.12336 - 108.941-108.934 - 0.96212-0.96199 - 1.25852-1.25838 - 1.07792-1.07764 - 1697.21-1696.81 
601. 2020.06.03 20:57:49 - 1591217374.875 - 1.12340-1.12336 - 108.941-108.934 - 0.96212-0.96199 - 1.25852-1.25837 - 1.07788-1.07762 - 1697.21-1696.81 
602. 2020.06.03 20:57:49 - 1591217377.297 - 1.12341-1.12336 - 108.941-108.932 - 0.96212-0.96199 - 1.25849-1.25834 - 1.07788-1.07762 - 1697.19-1696.89 
603. 2020.06.03 20:57:49 - 1591217377.469 - 1.12339-1.12334 - 108.941-108.932 - 0.96214-0.96201 - 1.25849-1.25834 - 1.07788-1.07764 - 1697.19-1696.89 
604. 2020.06.03 20:57:49 - 1591217378.63 - 1.12341-1.12335 - 108.941-108.932 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07766 - 1697.18-1696.69 
605. 2020.06.03 20:57:49 - 1591217378.235 - 1.12341-1.12335 - 108.941-108.932 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07766 - 1697.18-1696.85 
606. 2020.06.03 20:57:49 - 1591217378.579 - 1.12341-1.12335 - 108.941-108.932 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07766 - 1697.18-1696.85 
607. 2020.06.03 20:57:49 - 1591217380.219 - 1.12341-1.12336 - 108.941-108.932 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07764 - 1697.18-1696.88 
608. 2020.06.03 20:57:49 - 1591217380.344 - 1.12343-1.12336 - 108.941-108.932 - 0.96212-0.96200 - 1.25850-1.25831 - 1.07790-1.07763 - 1697.19-1696.86 
609. 2020.06.03 20:57:49 - 1591217380.422 - 1.12343-1.12336 - 108.941-108.932 - 0.96213-0.96201 - 1.25850-1.25836 - 1.07790-1.07763 - 1697.19-1696.86 
610. 2020.06.03 20:57:49 - 1591217380.578 - 1.12342-1.12336 - 108.941-108.932 - 0.96213-0.96201 - 1.25849-1.25834 - 1.07790-1.07766 - 1697.19-1696.85 
611. 2020.06.03 20:57:49 - 1591217381.312 - 1.12341-1.12336 - 108.946-108.937 - 0.96215-0.96202 - 1.25850-1.25836 - 1.07793-1.07771 - 1697.07-1696.71 
612. 2020.06.03 20:57:49 - 1591217381.656 - 1.12342-1.12336 - 108.946-108.936 - 0.96215-0.96202 - 1.25851-1.25833 - 1.07795-1.07772 - 1697.07-1696.71 
613. 2020.06.03 20:57:49 - 1591217382.234 - 1.12341-1.12336 - 108.948-108.936 - 0.96214-0.96202 - 1.25850-1.25831 - 1.07795-1.07769 - 1697.07-1696.71 
614. 2020.06.03 20:57:49 - 1591217382.656 - 1.12341-1.12335 - 108.948-108.936 - 0.96214-0.96202 - 1.25850-1.25831 - 1.07795-1.07770 - 1697.07-1696.71 
615. 2020.06.03 20:57:49 - 1591217383.219 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25850-1.25830 - 1.07795-1.07769 - 1697.07-1696.68 
616. 2020.06.03 20:57:49 - 1591217384.250 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25851-1.25831 - 1.07795-1.07768 - 1697.07-1696.68 
617. 2020.06.03 20:57:49 - 1591217385.640 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25851-1.25831 - 1.07795-1.07771 - 1697.02-1696.62 
618. 2020.06.03 20:57:49 - 1591217388.203 - 1.12343-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25853-1.25837 - 1.07795-1.07769 - 1696.98-1696.65 
619. 2020.06.03 20:57:49 - 1591217388.344 - 1.12343-1.12337 - 108.948-108.936 - 0.96212-0.96200 - 1.25851-1.25838 - 1.07795-1.07769 - 1696.98-1696.65 
620. 2020.06.03 20:57:49 - 1591217388.547 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25851-1.25838 - 1.07795-1.07769 - 1696.98-1696.65 
621. 2020.06.03 20:57:49 - 1591217389.563 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.70 
622. 2020.06.03 20:57:49 - 1591217389.750 - 1.12343-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.73 
623. 2020.06.03 20:57:49 - 1591217389.844 - 1.12343-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.73 
624. 2020.06.03 20:57:49 - 1591217390.547 - 1.12345-1.12338 - 108.948-108.936 - 0.96210-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.69 
625. 2020.06.03 20:57:49 - 1591217390.594 - 1.12345-1.12338 - 108.948-108.936 - 0.96210-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.69 
626. 2020.06.03 20:57:49 - 1591217390.609 - 1.12345-1.12338 - 108.948-108.936 - 0.96210-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.69 
627. 2020.06.03 20:57:49 - 1591217391.219 - 1.12344-1.12339 - 108.948-108.936 - 0.96212-0.96198 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.64 
628. 2020.06.03 20:57:49 - 1591217392.687 - 1.12344-1.12338 - 108.948-108.936 - 0.96212-0.96198 - 1.25861-1.25841 - 1.07795-1.07770 - 1697.01-1696.68 
629. 2020.06.03 20:57:49 - 1591217395.594 - 1.12349-1.12343 - 108.948-108.937 - 0.96213-0.96198 - 1.25863-1.25843 - 1.07794-1.07765 - 1697.01-1696.68 
630. 2020.06.03 20:57:49 - 1591217396.672 - 1.12352-1.12346 - 108.948-108.937 - 0.96211-0.96196 - 1.25871-1.25851 - 1.07795-1.07766 - 1696.97-1696.59 
631. 2020.06.03 20:57:49 - 1591217397.625 - 1.12352-1.12346 - 108.948-108.937 - 0.96211-0.96196 - 1.25871-1.25851 - 1.07795-1.07766 - 1696.97-1696.59 *
632. 2020.06.03 20:57:49 - 1591217398.578 - 1.12352-1.12346 - 108.948-108.937 - 0.96211-0.96196 - 1.25871-1.25851 - 1.07795-1.07766 - 1696.97-1696.59 *
633. 2020.06.03 20:57:49 - 1591217399.156 - 1.12352-1.12346 - 108.944-108.935 - 0.96211-0.96196 - 1.25871-1.25851 - 1.07795-1.07766 - 1696.97-1696.59 *
634. 2020.06.03 20:57:49 - 1591217400.531 - 1.12352-1.12346 - 108.942-108.933 - 0.96211-0.96196 - 1.25869-1.25849 - 1.07795-1.07767 - 1696.97-1696.56 *
635. 2020.06.03 20:57:49 - 1591217401.906 - 1.12352-1.12346 - 108.939-108.931 - 0.96211-0.96196 - 1.25870-1.25850 - 1.07795-1.07766 - 1696.87-1696.39 *
636. 2020.06.03 20:57:49 - 1591217402.719 - 1.12348-1.12341 - 108.939-108.931 - 0.96212-0.96198 - 1.25870-1.25850 - 1.07795-1.07766 - 1696.87-1696.47 
637. 2020.06.03 20:57:49 - 1591217403.203 - 1.12349-1.12343 - 108.939-108.931 - 0.96211-0.96197 - 1.25869-1.25849 - 1.07795-1.07768 - 1696.87-1696.47 
638. 2020.06.03 20:57:49 - 1591217404.719 - 1.12349-1.12343 - 108.939-108.931 - 0.96211-0.96197 - 1.25869-1.25849 - 1.07795-1.07768 - 1696.87-1696.47 
639. 2020.06.03 20:57:49 - 1591217404.31 - 1.12349-1.12342 - 108.939-108.931 - 0.96209-0.96197 - 1.25865-1.25849 - 1.07795-1.07768 - 1696.87-1696.47 
640. 2020.06.03 20:57:49 - 1591217404.156 - 1.12349-1.12342 - 108.939-108.931 - 0.96209-0.96197 - 1.25865-1.25849 - 1.07795-1.07768 - 1696.87-1696.47 
641. 2020.06.03 20:57:49 - 1591217405.500 - 1.12349-1.12342 - 108.939-108.931 - 0.96209-0.96197 - 1.25865-1.25849 - 1.07795-1.07768 - 1696.87-1696.51 
642. 2020.06.03 20:57:49 - 1591217405.531 - 1.12349-1.12342 - 108.939-108.931 - 0.96209-0.96197 - 1.25865-1.25849 - 1.07795-1.07768 - 1696.87-1696.51 
643. 2020.06.03 20:57:49 - 1591217409.297 - 1.12352-1.12345 - 108.940-108.931 - 0.96207-0.96194 - 1.25866-1.25849 - 1.07795-1.07767 - 1696.88-1696.40 
644. 2020.06.03 20:57:49 - 1591217409.422 - 1.12352-1.12345 - 108.940-108.931 - 0.96207-0.96194 - 1.25866-1.25849 - 1.07795-1.07767 - 1696.88-1696.40 
645. 2020.06.03 20:57:49 - 1591217412.93 - 1.12348-1.12342 - 108.941-108.932 - 0.96209-0.96198 - 1.25863-1.25849 - 1.07795-1.07767 - 1696.83-1696.34 
646. 2020.06.03 20:57:49 - 1591217412.250 - 1.12348-1.12342 - 108.941-108.932 - 0.96210-0.96198 - 1.25863-1.25849 - 1.07795-1.07767 - 1696.83-1696.34 
647. 2020.06.03 20:57:49 - 1591217412.265 - 1.12349-1.12342 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25848 - 1.07795-1.07767 - 1696.83-1696.34 
648. 2020.06.03 20:57:49 - 1591217412.453 - 1.12347-1.12340 - 108.941-108.932 - 0.96211-0.96199 - 1.25861-1.25848 - 1.07795-1.07767 - 1696.83-1696.34 
649. 2020.06.03 20:57:49 - 1591217412.515 - 1.12348-1.12341 - 108.941-108.932 - 0.96211-0.96199 - 1.25861-1.25848 - 1.07795-1.07767 - 1696.83-1696.34 
650. 2020.06.03 20:57:49 - 1591217413.375 - 1.12347-1.12340 - 108.941-108.932 - 0.96211-0.96199 - 1.25861-1.25848 - 1.07795-1.07767 - 1696.83-1696.34 
651. 2020.06.03 20:57:49 - 1591217415.203 - 1.12347-1.12341 - 108.941-108.930 - 0.96211-0.96199 - 1.25861-1.25849 - 1.07795-1.07767 - 1696.83-1696.34 
652. 2020.06.03 20:57:49 - 1591217415.687 - 1.12347-1.12340 - 108.941-108.931 - 0.96211-0.96199 - 1.25861-1.25849 - 1.07795-1.07767 - 1696.88-1696.38 
653. 2020.06.03 20:57:49 - 1591217418.687 - 1.12351-1.12345 - 108.938-108.927 - 0.96211-0.96198 - 1.25865-1.25851 - 1.07795-1.07767 - 1696.92-1696.42 
654. 2020.06.03 20:57:49 - 1591217418.750 - 1.12351-1.12345 - 108.938-108.927 - 0.96211-0.96198 - 1.25865-1.25851 - 1.07795-1.07767 - 1696.92-1696.42 
655. 2020.06.03 20:57:49 - 1591217419.390 - 1.12351-1.12346 - 108.938-108.926 - 0.96210-0.96198 - 1.25865-1.25851 - 1.07795-1.07767 - 1696.92-1696.42 
656. 2020.06.03 20:57:49 - 1591217420.328 - 1.12352-1.12346 - 108.936-108.926 - 0.96210-0.96198 - 1.25869-1.25857 - 1.07795-1.07768 - 1696.92-1696.38 
657. 2020.06.03 20:57:49 - 1591217420.375 - 1.12352-1.12346 - 108.936-108.926 - 0.96210-0.96198 - 1.25869-1.25857 - 1.07795-1.07768 - 1696.92-1696.38 
658. 2020.06.03 20:57:49 - 1591217420.453 - 1.12353-1.12346 - 108.936-108.926 - 0.96210-0.96198 - 1.25869-1.25857 - 1.07795-1.07768 - 1696.92-1696.38 
659. 2020.06.03 20:57:49 - 1591217420.344 - 1.12352-1.12346 - 108.936-108.925 - 0.96210-0.96198 - 1.25869-1.25857 - 1.07795-1.07768 - 1696.92-1696.38 
660. 2020.06.03 20:57:49 - 1591217423.969 - 1.12353-1.12346 - 108.936-108.925 - 0.96209-0.96198 - 1.25869-1.25857 - 1.07795-1.07766 - 1696.88-1696.39 
661. 2020.06.03 20:57:49 - 1591217425.93 - 1.12353-1.12348 - 108.935-108.925 - 0.96209-0.96198 - 1.25870-1.25857 - 1.07795-1.07766 - 1696.88-1696.39 
662. 2020.06.03 20:57:49 - 1591217425.78 - 1.12354-1.12348 - 108.935-108.925 - 0.96209-0.96198 - 1.25870-1.25857 - 1.07795-1.07766 - 1696.88-1696.39 
663. 2020.06.03 20:57:49 - 1591217435.0 - 1.12354-1.12347 - 108.939-108.930 - 0.96213-0.96198 - 1.25873-1.25855 - 1.07794-1.07766 - 1696.83-1696.25 
664. 2020.06.03 20:57:49 - 1591217440.922 - 1.12355-1.12348 - 108.940-108.931 - 0.96213-0.96198 - 1.25873-1.25858 - 1.07795-1.07766 - 1696.81-1696.28 
665. 2020.06.03 20:57:49 - 1591217441.844 - 1.12357-1.12350 - 108.940-108.931 - 0.96211-0.96197 - 1.25873-1.25854 - 1.07795-1.07766 - 1696.86-1696.29 
666. 2020.06.03 20:57:49 - 1591217445.812 - 1.12357-1.12351 - 108.941-108.932 - 0.96209-0.96197 - 1.25868-1.25852 - 1.07795-1.07766 - 1696.60-1696.09 
667. 2020.06.03 20:57:49 - 1591217448.937 - 1.12360-1.12353 - 108.941-108.932 - 0.96209-0.96195 - 1.25872-1.25858 - 1.07795-1.07766 - 1696.60-1696.09 
668. 2020.06.03 20:57:49 - 1591217448.125 - 1.12360-1.12353 - 108.941-108.932 - 0.96209-0.96195 - 1.25872-1.25858 - 1.07795-1.07766 - 1696.60-1696.09 
669. 2020.06.03 20:57:49 - 1591217448.328 - 1.12360-1.12353 - 108.941-108.932 - 0.96209-0.96195 - 1.25872-1.25858 - 1.07795-1.07766 - 1696.60-1696.09 
670. 2020.06.03 20:57:49 - 1591217448.344 - 1.12359-1.12353 - 108.941-108.932 - 0.96209-0.96195 - 1.25872-1.25858 - 1.07795-1.07766 - 1696.57-1695.97 
671. 2020.06.03 20:57:49 - 1591217451.953 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.01 
672. 2020.06.03 20:57:49 - 1591217452.593 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.01 
673. 2020.06.03 20:57:49 - 1591217452.875 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.00 
674. 2020.06.03 20:57:49 - 1591217453.968 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.00 
675. 2020.06.03 20:57:49 - 1591217453.984 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.00 
676. 2020.06.03 20:57:49 - 1591217455.312 - 1.12376-1.12368 - 108.940-108.931 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.00 
677. 2020.06.03 20:57:49 - 1591217455.562 - 1.12375-1.12367 - 108.940-108.931 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.01 
678. 2020.06.03 20:57:49 - 1591217455.0 - 1.12375-1.12368 - 108.940-108.931 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.01 
679. 2020.06.03 20:57:49 - 1591217457.579 - 1.12373-1.12367 - 108.940-108.931 - 0.96202-0.96189 - 1.25881-1.25861 - 1.07790-1.07763 - 1696.57-1696.01 
680. 2020.06.03 20:57:49 - 1591217457.672 - 1.12373-1.12368 - 108.940-108.931 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07763 - 1696.57-1696.01 
681. 2020.06.03 20:57:49 - 1591217458.0 - 1.12374-1.12368 - 108.941-108.932 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07763 - 1696.57-1696.01 
682. 2020.06.03 20:57:49 - 1591217462.875 - 1.12369-1.12365 - 108.941-108.932 - 0.96202-0.96191 - 1.25877-1.25860 - 1.07790-1.07762 - 1696.46-1696.05 
683. 2020.06.03 20:57:49 - 1591217463.63 - 1.12369-1.12364 - 108.941-108.932 - 0.96202-0.96191 - 1.25877-1.25860 - 1.07790-1.07762 - 1696.46-1696.05 
684. 2020.06.03 20:57:49 - 1591217463.110 - 1.12369-1.12364 - 108.941-108.932 - 0.96202-0.96191 - 1.25877-1.25860 - 1.07790-1.07762 - 1696.46-1696.05 
685. 2020.06.03 20:57:49 - 1591217463.297 - 1.12369-1.12365 - 108.941-108.932 - 0.96202-0.96191 - 1.25873-1.25860 - 1.07790-1.07762 - 1696.46-1696.05 
686. 2020.06.03 20:57:49 - 1591217467.594 - 1.12364-1.12358 - 108.941-108.932 - 0.96211-0.96196 - 1.25865-1.25848 - 1.07790-1.07762 - 1696.46-1695.95 
687. 2020.06.03 20:57:49 - 1591217468.360 - 1.12364-1.12360 - 108.941-108.932 - 0.96211-0.96196 - 1.25861-1.25849 - 1.07790-1.07762 - 1696.46-1695.95 
688. 2020.06.03 20:57:49 - 1591217468.407 - 1.12364-1.12360 - 108.941-108.932 - 0.96211-0.96196 - 1.25861-1.25849 - 1.07790-1.07762 - 1696.46-1695.95 
689. 2020.06.03 20:57:49 - 1591217468.422 - 1.12364-1.12360 - 108.941-108.932 - 0.96211-0.96196 - 1.25861-1.25849 - 1.07790-1.07762 - 1696.46-1695.95 
690. 2020.06.03 20:57:49 - 1591217468.922 - 1.12364-1.12359 - 108.940-108.931 - 0.96211-0.96196 - 1.25861-1.25847 - 1.07790-1.07762 - 1696.46-1695.95 
691. 2020.06.03 20:57:49 - 1591217470.63 - 1.12363-1.12358 - 108.941-108.932 - 0.96211-0.96196 - 1.25855-1.25838 - 1.07790-1.07764 - 1696.42-1695.95 
692. 2020.06.03 20:57:49 - 1591217470.125 - 1.12363-1.12358 - 108.941-108.932 - 0.96211-0.96196 - 1.25855-1.25838 - 1.07790-1.07764 - 1696.42-1695.95 
693. 2020.06.03 20:57:49 - 1591217471.937 - 1.12363-1.12357 - 108.941-108.932 - 0.96211-0.96196 - 1.25854-1.25841 - 1.07790-1.07765 - 1696.47-1695.95 
694. 2020.06.03 20:57:49 - 1591217473.203 - 1.12360-1.12355 - 108.941-108.932 - 0.96211-0.96196 - 1.25854-1.25841 - 1.07790-1.07765 - 1696.47-1695.95 
695. 2020.06.03 20:57:49 - 1591217473.500 - 1.12359-1.12353 - 108.941-108.932 - 0.96211-0.96196 - 1.25854-1.25840 - 1.07790-1.07765 - 1696.47-1695.95 
696. 2020.06.03 20:57:49 - 1591217474.984 - 1.12360-1.12353 - 108.941-108.932 - 0.96207-0.96196 - 1.25854-1.25840 - 1.07792-1.07765 - 1696.43-1695.97 
697. 2020.06.03 20:57:49 - 1591217475.609 - 1.12356-1.12350 - 108.941-108.932 - 0.96209-0.96198 - 1.25854-1.25840 - 1.07792-1.07765 - 1696.43-1695.96 
698. 2020.06.03 20:57:49 - 1591217479.438 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25849-1.25836 - 1.07792-1.07765 - 1696.45-1695.95 
699. 2020.06.03 20:57:49 - 1591217479.828 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25853-1.25834 - 1.07792-1.07765 - 1696.45-1695.95 
700. 2020.06.03 20:57:49 - 1591217480.766 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25857-1.25840 - 1.07792-1.07766 - 1696.45-1695.95 *
701. 2020.06.03 20:57:49 - 1591217480.985 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25857-1.25840 - 1.07792-1.07766 - 1696.45-1695.91 *
702. 2020.06.03 20:57:49 - 1591217481.0 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25857-1.25840 - 1.07792-1.07766 - 1696.45-1695.91 *
703. 2020.06.03 20:57:49 - 1591217482.188 - 1.12358-1.12352 - 108.941-108.932 - 0.96209-0.96199 - 1.25855-1.25840 - 1.07792-1.07766 - 1696.50-1695.93 *
704. 2020.06.03 20:57:49 - 1591217487.469 - 1.12358-1.12352 - 108.941-108.932 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07768 - 1696.50-1695.94 *
705. 2020.06.03 20:57:49 - 1591217488.469 - 1.12359-1.12354 - 108.941-108.932 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07768 - 1696.45-1695.88 
706. 2020.06.03 20:57:49 - 1591217489.16 - 1.12360-1.12354 - 108.941-108.932 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07768 - 1696.45-1695.93 
707. 2020.06.03 20:57:49 - 1591217491.641 - 1.12359-1.12353 - 108.940-108.931 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07769 - 1696.45-1695.92 
708. 2020.06.03 20:57:49 - 1591217493.437 - 1.12359-1.12354 - 108.940-108.931 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07769 - 1696.43-1695.93 
709. 2020.06.03 20:57:49 - 1591217495.890 - 1.12357-1.12351 - 108.941-108.932 - 0.96214-0.96199 - 1.25856-1.25840 - 1.07794-1.07769 - 1696.43-1695.93 
710. 2020.06.03 20:57:49 - 1591217500.844 - 1.12358-1.12353 - 108.940-108.931 - 0.96213-0.96198 - 1.25858-1.25840 - 1.07794-1.07771 - 1696.40-1695.93 
711. 2020.06.03 20:57:49 - 1591217500.875 - 1.12358-1.12353 - 108.940-108.931 - 0.96213-0.96198 - 1.25858-1.25840 - 1.07794-1.07771 - 1696.40-1695.93 
712. 2020.06.03 20:57:49 - 1591217501.0 - 1.12359-1.12353 - 108.940-108.931 - 0.96213-0.96198 - 1.25858-1.25840 - 1.07794-1.07771 - 1696.40-1695.93 
713. 2020.06.03 20:57:49 - 1591217514.968 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 
714. 2020.06.03 20:57:49 - 1591217514.203 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
715. 2020.06.03 20:57:49 - 1591217514.234 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
716. 2020.06.03 20:57:49 - 1591217514.281 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
717. 2020.06.03 20:57:49 - 1591217514.312 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
718. 2020.06.03 20:57:49 - 1591217514.453 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25841-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
719. 2020.06.03 20:57:49 - 1591217515.593 - 1.12353-1.12346 - 108.943-108.934 - 0.96212-0.96200 - 1.25841-1.25829 - 1.07796-1.07769 - 1696.41-1695.96 
720. 2020.06.03 20:57:49 - 1591217518.62 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25828 - 1.07796-1.07768 - 1696.36-1695.94 
721. 2020.06.03 20:57:49 - 1591217518.843 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 
722. 2020.06.03 20:57:49 - 1591217519.0 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 *
723. 2020.06.03 20:57:49 - 1591217519.31 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 *
724. 2020.06.03 20:57:49 - 1591217519.62 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 *
725. 2020.06.03 20:57:49 - 1591217519.296 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 *
726. 2020.06.03 20:57:49 - 1591217520.890 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25826 - 1.07796-1.07768 - 1696.36-1695.94 *
727. 2020.06.03 20:57:49 - 1591217521.546 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25826 - 1.07796-1.07768 - 1696.36-1695.94 
728. 2020.06.03 20:57:49 - 1591217523.609 - 1.12349-1.12344 - 108.940-108.931 - 0.96212-0.96200 - 1.25848-1.25828 - 1.07796-1.07768 - 1696.41-1695.91 
729. 2020.06.03 20:57:49 - 1591217525.578 - 1.12348-1.12343 - 108.939-108.930 - 0.96212-0.96200 - 1.25841-1.25828 - 1.07796-1.07768 - 1696.26-1695.84 
730. 2020.06.03 20:57:49 - 1591217534.860 - 1.12348-1.12343 - 108.939-108.930 - 0.96216-0.96200 - 1.25845-1.25829 - 1.07796-1.07774 - 1696.36-1695.90 
731. 2020.06.03 20:57:49 - 1591217539.937 - 1.12348-1.12343 - 108.939-108.930 - 0.96216-0.96200 - 1.25844-1.25828 - 1.07796-1.07774 - 1696.26-1695.66 
732. 2020.06.03 20:57:49 - 1591217540.78 - 1.12348-1.12343 - 108.939-108.930 - 0.96216-0.96200 - 1.25844-1.25828 - 1.07796-1.07774 - 1696.17-1695.71 
733. 2020.06.03 20:57:49 - 1591217543.531 - 1.12348-1.12344 - 108.939-108.930 - 0.96217-0.96202 - 1.25851-1.25834 - 1.07798-1.07774 - 1696.17-1695.60 
734. 2020.06.03 20:57:49 - 1591217546.500 - 1.12348-1.12343 - 108.940-108.931 - 0.96217-0.96204 - 1.25847-1.25832 - 1.07797-1.07772 - 1696.12-1695.54 
735. 2020.06.03 20:57:49 - 1591217546.625 - 1.12348-1.12343 - 108.940-108.931 - 0.96217-0.96204 - 1.25847-1.25832 - 1.07797-1.07772 - 1696.12-1695.62 
736. 2020.06.03 20:57:49 - 1591217547.109 - 1.12346-1.12342 - 108.940-108.931 - 0.96217-0.96204 - 1.25847-1.25832 - 1.07797-1.07772 - 1696.12-1695.62 
737. 2020.06.03 20:57:49 - 1591217547.0 - 1.12346-1.12341 - 108.940-108.931 - 0.96217-0.96204 - 1.25847-1.25832 - 1.07797-1.07772 - 1696.12-1695.62 
738. 2020.06.03 20:57:49 - 1591217548.640 - 1.12348-1.12342 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07797-1.07772 - 1696.01-1695.41 
739. 2020.06.03 20:57:49 - 1591217549.781 - 1.12348-1.12342 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07797-1.07772 - 1696.07-1695.58 
740. 2020.06.03 20:57:49 - 1591217549.812 - 1.12348-1.12342 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07797-1.07773 - 1696.07-1695.58 
741. 2020.06.03 20:57:49 - 1591217549.937 - 1.12350-1.12343 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07797-1.07773 - 1696.07-1695.59 
742. 2020.06.03 20:57:49 - 1591217549.343 - 1.12350-1.12343 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07799-1.07775 - 1696.01-1695.57 
743. 2020.06.03 20:57:49 - 1591217550.250 - 1.12346-1.12341 - 108.940-108.931 - 0.96217-0.96205 - 1.25843-1.25830 - 1.07801-1.07772 - 1696.07-1695.60 
744. 2020.06.03 20:57:49 - 1591217550.531 - 1.12346-1.12340 - 108.940-108.931 - 0.96217-0.96205 - 1.25843-1.25830 - 1.07800-1.07772 - 1696.07-1695.60 
745. 2020.06.03 20:57:49 - 1591217550.656 - 1.12346-1.12340 - 108.940-108.931 - 0.96217-0.96205 - 1.25843-1.25830 - 1.07800-1.07772 - 1696.07-1695.60 
746. 2020.06.03 20:57:49 - 1591217552.78 - 1.12347-1.12340 - 108.941-108.932 - 0.96217-0.96205 - 1.25844-1.25830 - 1.07800-1.07772 - 1696.07-1695.60 
747. 2020.06.03 20:57:49 - 1591217552.765 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96205 - 1.25846-1.25830 - 1.07800-1.07773 - 1696.07-1695.54 
748. 2020.06.03 20:57:49 - 1591217553.922 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96205 - 1.25848-1.25833 - 1.07800-1.07773 - 1696.07-1695.54 
749. 2020.06.03 20:57:49 - 1591217553.62 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96205 - 1.25848-1.25833 - 1.07800-1.07773 - 1696.07-1695.54 
750. 2020.06.03 20:57:49 - 1591217553.281 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96205 - 1.25848-1.25833 - 1.07800-1.07773 - 1696.09-1695.53 
751. 2020.06.03 20:57:49 - 1591217555.609 - 1.12350-1.12343 - 108.941-108.932 - 0.96217-0.96205 - 1.25855-1.25840 - 1.07804-1.07779 - 1696.07-1695.47 
752. 2020.06.03 20:57:49 - 1591217556.578 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96205 - 1.25855-1.25840 - 1.07804-1.07776 - 1696.07-1695.47 
753. 2020.06.03 20:57:49 - 1591217556.703 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96205 - 1.25855-1.25840 - 1.07804-1.07776 - 1696.07-1695.47 
754. 2020.06.03 20:57:49 - 1591217558.782 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96206 - 1.25851-1.25838 - 1.07804-1.07777 - 1696.04-1695.44 
755. 2020.06.03 20:57:49 - 1591217558.860 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96206 - 1.25851-1.25838 - 1.07804-1.07777 - 1696.04-1695.44 
756. 2020.06.03 20:57:49 - 1591217559.63 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96206 - 1.25851-1.25836 - 1.07804-1.07777 - 1696.04-1695.44 
757. 2020.06.03 20:57:49 - 1591217559.203 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96206 - 1.25851-1.25836 - 1.07804-1.07777 - 1696.04-1695.44 
758. 2020.06.03 20:57:49 - 1591217560.938 - 1.12347-1.12341 - 108.941-108.932 - 0.96219-0.96206 - 1.25844-1.25830 - 1.07800-1.07774 - 1695.99-1695.40 
759. 2020.06.03 20:57:49 - 1591217561.265 - 1.12347-1.12340 - 108.941-108.932 - 0.96219-0.96208 - 1.25845-1.25830 - 1.07800-1.07774 - 1695.99-1695.40 
760. 2020.06.03 20:57:49 - 1591217564.297 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07768 - 1695.93-1695.33 
761. 2020.06.03 20:57:49 - 1591217564.609 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07768 - 1696.00-1695.40 
762. 2020.06.03 20:57:49 - 1591217564.656 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07768 - 1696.00-1695.40 
763. 2020.06.03 20:57:49 - 1591217565.93 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25843-1.25829 - 1.07797-1.07769 - 1696.00-1695.40 
764. 2020.06.03 20:57:49 - 1591217565.906 - 1.12348-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07769 - 1696.01-1695.47 
765. 2020.06.03 20:57:49 - 1591217567.781 - 1.12348-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07769 - 1696.01-1695.42 
766. 2020.06.03 20:57:49 - 1591217568.312 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07769 - 1696.01-1695.42 
767. 2020.06.03 20:57:49 - 1591217569.796 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25848-1.25834 - 1.07800-1.07777 - 1696.06-1695.46 
768. 2020.06.03 20:57:49 - 1591217570.672 - 1.12348-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25851-1.25834 - 1.07803-1.07777 - 1696.01-1695.42 
769. 2020.06.03 20:57:49 - 1591217572.750 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25844-1.25830 - 1.07800-1.07773 - 1695.75-1695.29 
770. 2020.06.03 20:57:49 - 1591217573.63 - 1.12348-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25844-1.25830 - 1.07800-1.07773 - 1695.63-1695.19 
771. 2020.06.03 20:57:49 - 1591217573.203 - 1.12348-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25844-1.25830 - 1.07800-1.07773 - 1695.43-1695.19 
772. 2020.06.03 20:57:49 - 1591217574.437 - 1.12348-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25844-1.25830 - 1.07800-1.07773 - 1695.60-1695.23 
773. 2020.06.03 20:57:49 - 1591217575.875 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07800-1.07773 - 1695.60-1695.14 
774. 2020.06.03 20:57:49 - 1591217579.265 - 1.12347-1.12341 - 108.941-108.932 - 0.96219-0.96208 - 1.25844-1.25830 - 1.07800-1.07771 - 1695.71-1695.25 
775. 2020.06.03 20:57:49 - 1591217582.312 - 1.12345-1.12339 - 108.941-108.932 - 0.96217-0.96208 - 1.25845-1.25830 - 1.07794-1.07765 - 1695.71-1695.22 
776. 2020.06.03 20:57:49 - 1591217582.546 - 1.12343-1.12338 - 108.941-108.932 - 0.96219-0.96208 - 1.25845-1.25830 - 1.07794-1.07765 - 1695.71-1695.26 
777. 2020.06.03 20:57:49 - 1591217583.407 - 1.12343-1.12337 - 108.940-108.931 - 0.96219-0.96208 - 1.25845-1.25830 - 1.07794-1.07765 - 1695.72-1695.17 
778. 2020.06.03 20:57:49 - 1591217588.828 - 1.12343-1.12337 - 108.940-108.931 - 0.96219-0.96209 - 1.25844-1.25829 - 1.07792-1.07766 - 1695.55-1695.03 
779. 2020.06.03 20:57:49 - 1591217589.31 - 1.12343-1.12337 - 108.940-108.931 - 0.96219-0.96209 - 1.25844-1.25830 - 1.07792-1.07766 - 1695.55-1695.03 
780. 2020.06.03 20:57:49 - 1591217590.281 - 1.12342-1.12337 - 108.940-108.931 - 0.96219-0.96209 - 1.25844-1.25830 - 1.07792-1.07766 - 1695.46-1694.96 
781. 2020.06.03 20:57:49 - 1591217593.172 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25827 - 1.07792-1.07766 - 1695.43-1694.95 
782. 2020.06.03 20:57:49 - 1591217593.687 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
783. 2020.06.03 20:57:49 - 1591217593.766 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
784. 2020.06.03 20:57:49 - 1591217593.781 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
785. 2020.06.03 20:57:49 - 1591217593.812 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
786. 2020.06.03 20:57:49 - 1591217593.906 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
787. 2020.06.03 20:57:49 - 1591217597.765 - 1.12343-1.12336 - 108.940-108.931 - 0.96227-0.96215 - 1.25838-1.25818 - 1.07792-1.07765 - 1695.33-1694.78 
788. 2020.06.03 20:57:49 - 1591217599.406 - 1.12344-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25847-1.25827 - 1.07794-1.07769 - 1695.30-1694.91 
789. 2020.06.03 20:57:49 - 1591217606.15 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25828 - 1.07794-1.07769 - 1695.15-1694.60 
790. 2020.06.03 20:57:49 - 1591217606.109 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25828 - 1.07794-1.07769 - 1695.15-1694.59 *
791. 2020.06.03 20:57:49 - 1591217606.140 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25828 - 1.07794-1.07769 - 1695.15-1694.59 *
792. 2020.06.03 20:57:49 - 1591217606.203 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.07-1694.47 *
793. 2020.06.03 20:57:49 - 1591217606.234 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.07-1694.47 *
794. 2020.06.03 20:57:49 - 1591217606.265 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.07-1694.47 *
795. 2020.06.03 20:57:49 - 1591217606.422 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.15-1694.79 
796. 2020.06.03 20:57:49 - 1591217607.906 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25845-1.25828 - 1.07794-1.07769 - 1695.15-1694.78 
797. 2020.06.03 20:57:49 - 1591217607.468 - 1.12344-1.12337 - 108.941-108.932 - 0.96227-0.96216 - 1.25845-1.25828 - 1.07794-1.07769 - 1695.15-1694.78 
798. 2020.06.03 20:57:49 - 1591217610.468 - 1.12343-1.12336 - 108.942-108.933 - 0.96227-0.96216 - 1.25845-1.25827 - 1.07794-1.07769 - 1695.14-1694.76 
799. 2020.06.03 20:57:49 - 1591217613.985 - 1.12344-1.12337 - 108.942-108.933 - 0.96227-0.96216 - 1.25845-1.25827 - 1.07794-1.07769 - 1695.23-1694.71 
800. 2020.06.03 20:57:49 - 1591217614.359 - 1.12343-1.12336 - 108.942-108.933 - 0.96227-0.96216 - 1.25845-1.25827 - 1.07794-1.07769 - 1695.23-1694.90 
801. 2020.06.03 20:57:49 - 1591217615.391 - 1.12344-1.12337 - 108.942-108.933 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.17-1694.86 
802. 2020.06.03 20:57:49 - 1591217617.718 - 1.12343-1.12336 - 108.943-108.935 - 0.96227-0.96216 - 1.25841-1.25824 - 1.07794-1.07770 - 1695.16-1694.86 
803. 2020.06.03 20:57:49 - 1591217620.31 - 1.12344-1.12337 - 108.943-108.934 - 0.96227-0.96216 - 1.25843-1.25828 - 1.07794-1.07770 - 1695.16-1694.85 
804. 2020.06.03 20:57:49 - 1591217622.750 - 1.12343-1.12336 - 108.942-108.933 - 0.96227-0.96217 - 1.25844-1.25829 - 1.07794-1.07766 - 1695.22-1694.95 
805. 2020.06.03 20:57:49 - 1591217623.281 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25819 - 1.07786-1.07760 - 1695.22-1694.90 
806. 2020.06.03 20:57:49 - 1591217623.453 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25819 - 1.07786-1.07760 - 1695.22-1694.90 *
807. 2020.06.03 20:57:49 - 1591217623.500 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25821 - 1.07785-1.07760 - 1695.22-1694.90 *
808. 2020.06.03 20:57:49 - 1591217623.516 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25821 - 1.07785-1.07760 - 1695.22-1694.90 *
809. 2020.06.03 20:57:49 - 1591217623.531 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25821 - 1.07785-1.07760 - 1695.22-1694.90 *
810. 2020.06.03 20:57:49 - 1591217624.141 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25839-1.25821 - 1.07787-1.07760 - 1695.12-1694.89 *
811. 2020.06.03 20:57:49 - 1591217625.437 - 1.12340-1.12333 - 108.943-108.933 - 0.96229-0.96218 - 1.25841-1.25823 - 1.07788-1.07760 - 1695.12-1694.89 
812. 2020.06.03 20:57:49 - 1591217627.594 - 1.12340-1.12333 - 108.943-108.933 - 0.96229-0.96218 - 1.25841-1.25825 - 1.07789-1.07760 - 1695.05-1694.61 
813. 2020.06.03 20:57:49 - 1591217633.547 - 1.12339-1.12333 - 108.948-108.938 - 0.96232-0.96221 - 1.25835-1.25816 - 1.07796-1.07770 - 1694.66-1694.42 
814. 2020.06.03 20:57:49 - 1591217636.390 - 1.12343-1.12336 - 108.948-108.940 - 0.96229-0.96217 - 1.25835-1.25818 - 1.07798-1.07770 - 1694.60-1694.38 
815. 2020.06.03 20:57:49 - 1591217638.390 - 1.12344-1.12337 - 108.948-108.940 - 0.96229-0.96217 - 1.25838-1.25818 - 1.07798-1.07770 - 1694.60-1694.37 
816. 2020.06.03 20:57:49 - 1591217639.469 - 1.12344-1.12337 - 108.948-108.940 - 0.96229-0.96217 - 1.25839-1.25819 - 1.07798-1.07770 - 1694.65-1694.49 
817. 2020.06.03 20:57:49 - 1591217640.734 - 1.12344-1.12337 - 108.950-108.942 - 0.96229-0.96217 - 1.25835-1.25818 - 1.07798-1.07770 - 1694.66-1694.47 
818. 2020.06.03 20:57:49 - 1591217644.47 - 1.12345-1.12338 - 108.949-108.940 - 0.96228-0.96217 - 1.25835-1.25818 - 1.07798-1.07772 - 1694.74-1694.49 
819. 2020.06.03 20:57:49 - 1591217644.141 - 1.12345-1.12339 - 108.948-108.940 - 0.96228-0.96217 - 1.25835-1.25818 - 1.07798-1.07772 - 1694.74-1694.49 
820. 2020.06.03 20:57:49 - 1591217644.469 - 1.12345-1.12338 - 108.948-108.940 - 0.96228-0.96217 - 1.25835-1.25818 - 1.07798-1.07772 - 1694.79-1694.56 
821. 2020.06.03 20:57:49 - 1591217645.110 - 1.12345-1.12338 - 108.948-108.940 - 0.96229-0.96217 - 1.25835-1.25819 - 1.07798-1.07772 - 1694.76-1694.44 
822. 2020.06.03 20:57:49 - 1591217645.204 - 1.12345-1.12338 - 108.948-108.939 - 0.96229-0.96217 - 1.25835-1.25819 - 1.07798-1.07772 - 1694.76-1694.44 
823. 2020.06.03 20:57:49 - 1591217649.406 - 1.12347-1.12341 - 108.948-108.938 - 0.96228-0.96216 - 1.25842-1.25829 - 1.07802-1.07777 - 1694.80-1694.49 
824. 2020.06.03 20:57:49 - 1591217649.688 - 1.12347-1.12342 - 108.948-108.938 - 0.96228-0.96216 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.80-1694.49 
825. 2020.06.03 20:57:49 - 1591217650.31 - 1.12347-1.12341 - 108.948-108.938 - 0.96228-0.96216 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.80-1694.49 
826. 2020.06.03 20:57:49 - 1591217650.141 - 1.12348-1.12341 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.49 
827. 2020.06.03 20:57:49 - 1591217650.250 - 1.12348-1.12341 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.33 
828. 2020.06.03 20:57:49 - 1591217650.375 - 1.12348-1.12342 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.30 
829. 2020.06.03 20:57:49 - 1591217650.656 - 1.12348-1.12342 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.32 
830. 2020.06.03 20:57:49 - 1591217663.516 - 1.12349-1.12342 - 108.947-108.938 - 0.96226-0.96215 - 1.25858-1.25840 - 1.07797-1.07771 - 1694.84-1694.24 
831. 2020.06.03 20:57:49 - 1591217668.109 - 1.12352-1.12345 - 108.947-108.937 - 0.96224-0.96213 - 1.25857-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
832. 2020.06.03 20:57:49 - 1591217668.172 - 1.12350-1.12343 - 108.946-108.937 - 0.96225-0.96214 - 1.25857-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
833. 2020.06.03 20:57:49 - 1591217668.188 - 1.12350-1.12343 - 108.946-108.937 - 0.96225-0.96214 - 1.25858-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
834. 2020.06.03 20:57:49 - 1591217674.562 - 1.12351-1.12345 - 108.944-108.934 - 0.96226-0.96211 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
835. 2020.06.03 20:57:49 - 1591217675.156 - 1.12351-1.12346 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
836. 2020.06.03 20:57:49 - 1591217675.31 - 1.12353-1.12346 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
837. 2020.06.03 20:57:49 - 1591217678.953 - 1.12353-1.12347 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25842 - 1.07797-1.07769 - 1694.88-1694.28 
838. 2020.06.03 20:57:49 - 1591217684.328 - 1.12353-1.12346 - 108.943-108.934 - 0.96227-0.96212 - 1.25857-1.25842 - 1.07797-1.07769 - 1694.80-1694.20 
839. 2020.06.03 20:57:49 - 1591217686.531 - 1.12353-1.12347 - 108.941-108.933 - 0.96227-0.96212 - 1.25857-1.25842 - 1.07797-1.07769 - 1694.81-1694.21 
840. 2020.06.03 20:57:49 - 1591217690.62 - 1.12353-1.12346 - 108.939-108.929 - 0.96227-0.96212 - 1.25857-1.25843 - 1.07795-1.07766 - 1695.03-1694.43 
841. 2020.06.03 20:57:49 - 1591217704.187 - 1.12354-1.12348 - 108.939-108.931 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.93-1694.33 
842. 2020.06.03 20:57:49 - 1591217705.328 - 1.12353-1.12348 - 108.940-108.931 - 0.96219-0.96205 - 1.25859-1.25844 - 1.07795-1.07766 - 1694.90-1694.30 
843. 2020.06.03 20:57:49 - 1591217705.828 - 1.12351-1.12346 - 108.940-108.931 - 0.96219-0.96206 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
844. 2020.06.03 20:57:49 - 1591217705.875 - 1.12351-1.12346 - 108.940-108.931 - 0.96219-0.96206 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
845. 2020.06.03 20:57:49 - 1591217706.953 - 1.12350-1.12345 - 108.940-108.931 - 0.96220-0.96207 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
846. 2020.06.03 20:57:49 - 1591217706.94 - 1.12350-1.12344 - 108.940-108.931 - 0.96220-0.96207 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
847. 2020.06.03 20:57:49 - 1591217708.516 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96205 - 1.25856-1.25840 - 1.07795-1.07766 - 1694.96-1694.36 
848. 2020.06.03 20:57:49 - 1591217709.79 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96204 - 1.25861-1.25845 - 1.07795-1.07766 - 1694.96-1694.36 
849. 2020.06.03 20:57:49 - 1591217709.625 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96204 - 1.25861-1.25845 - 1.07795-1.07766 - 1694.96-1694.36 
850. 2020.06.03 20:57:49 - 1591217711.125 - 1.12353-1.12347 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
851. 2020.06.03 20:57:49 - 1591217711.0 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
852. 2020.06.03 20:57:49 - 1591217711.47 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
853. 2020.06.03 20:57:49 - 1591217712.562 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07796-1.07767 - 1694.95-1694.35 
854. 2020.06.03 20:57:49 - 1591217712.172 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.95-1694.35 
855. 2020.06.03 20:57:49 - 1591217712.625 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.95-1694.35 
856. 2020.06.03 20:57:49 - 1591217714.328 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25843 - 1.07795-1.07766 - 1694.97-1694.37 
857. 2020.06.03 20:57:49 - 1591217715.562 - 1.12356-1.12349 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25843 - 1.07796-1.07767 - 1694.97-1694.37 
858. 2020.06.03 20:57:49 - 1591217717.343 - 1.12360-1.12353 - 108.939-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 
859. 2020.06.03 20:57:49 - 1591217717.343 - 1.12361-1.12355 - 108.941-108.931 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 
860. 2020.06.03 20:57:49 - 1591217717.437 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
861. 2020.06.03 20:57:49 - 1591217717.468 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
862. 2020.06.03 20:57:49 - 1591217718.562 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
863. 2020.06.03 20:57:49 - 1591217718.593 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
864. 2020.06.03 20:57:49 - 1591217718.609 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.99-1694.39 *
865. 2020.06.03 20:57:49 - 1591217718.0 - 1.12364-1.12358 - 108.938-108.929 - 0.96214-0.96201 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.96-1694.36 
866. 2020.06.03 20:57:49 - 1591217720.531 - 1.12362-1.12356 - 108.938-108.927 - 0.96214-0.96201 - 1.25861-1.25846 - 1.07793-1.07764 - 1694.93-1694.33 
867. 2020.06.03 20:57:49 - 1591217721.906 - 1.12364-1.12359 - 108.938-108.927 - 0.96211-0.96198 - 1.25861-1.25846 - 1.07794-1.07765 - 1694.94-1694.34 
868. 2020.06.03 20:57:49 - 1591217724.312 - 1.12364-1.12359 - 108.937-108.927 - 0.96208-0.96196 - 1.25869-1.25854 - 1.07794-1.07765 - 1694.95-1694.35 *
869. 2020.06.03 20:57:49 - 1591217725.234 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *
870. 2020.06.03 20:57:49 - 1591217725.421 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *
871. 2020.06.03 20:57:49 - 1591217725.484 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *
872. 2020.06.03 20:57:49 - 1591217726.921 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.87-1694.27 *
873. 2020.06.03 20:57:49 - 1591217727.953 - 1.12365-1.12360 - 108.938-108.927 - 0.96211-0.96197 - 1.25864-1.25849 - 1.07791-1.07762 - 1694.92-1694.32 
874. 2020.06.03 20:57:49 - 1591217729.62 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25868-1.25850 - 1.07793-1.07764 - 1694.94-1694.34 *
875. 2020.06.03 20:57:49 - 1591217729.93 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25868-1.25850 - 1.07793-1.07764 - 1694.94-1694.34 *
876. 2020.06.03 20:57:49 - 1591217729.296 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25868-1.25850 - 1.07793-1.07764 - 1694.94-1694.34 *
877. 2020.06.03 20:57:49 - 1591217729.671 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25868-1.25850 - 1.07793-1.07764 - 1694.94-1694.34 *
878. 2020.06.03 20:57:49 - 1591217730.109 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25871-1.25854 - 1.07793-1.07764 - 1694.92-1694.32 *
879. 2020.06.03 20:57:49 - 1591217734.0 - 1.12369-1.12364 - 108.936-108.927 - 0.96206-0.96193 - 1.25871-1.25857 - 1.07794-1.07765 - 1694.97-1694.37 
880. 2020.06.03 20:57:49 - 1591217735.313 - 1.12369-1.12364 - 108.936-108.927 - 0.96206-0.96193 - 1.25871-1.25857 - 1.07794-1.07765 - 1695.02-1694.42 *
881. 2020.06.03 20:57:49 - 1591217735.422 - 1.12369-1.12364 - 108.936-108.927 - 0.96205-0.96193 - 1.25871-1.25857 - 1.07794-1.07765 - 1695.02-1694.42 *
882. 2020.06.03 20:57:49 - 1591217735.469 - 1.12369-1.12364 - 108.936-108.927 - 0.96205-0.96193 - 1.25871-1.25857 - 1.07794-1.07765 - 1695.02-1694.42 *
883. 2020.06.03 20:57:49 - 1591217735.828 - 1.12369-1.12364 - 108.936-108.927 - 0.96205-0.96193 - 1.25871-1.25856 - 1.07793-1.07764 - 1695.02-1694.42 *
884. 2020.06.03 20:57:49 - 1591217735.906 - 1.12369-1.12364 - 108.936-108.927 - 0.96205-0.96193 - 1.25871-1.25856 - 1.07793-1.07764 - 1695.05-1694.45 *
885. 2020.06.03 20:57:49 - 1591217736.156 - 1.12369-1.12363 - 108.936-108.927 - 0.96205-0.96193 - 1.25867-1.25853 - 1.07787-1.07760 - 1695.05-1694.45 
886. 2020.06.03 20:57:49 - 1591217737.766 - 1.12369-1.12364 - 108.936-108.927 - 0.96204-0.96193 - 1.25868-1.25854 - 1.07787-1.07760 - 1695.08-1694.48 
887. 2020.06.03 20:57:49 - 1591217738.547 - 1.12370-1.12364 - 108.936-108.927 - 0.96204-0.96193 - 1.25867-1.25854 - 1.07787-1.07760 - 1695.12-1694.52 
888. 2020.06.03 20:57:49 - 1591217738.922 - 1.12370-1.12364 - 108.936-108.927 - 0.96204-0.96193 - 1.25867-1.25852 - 1.07787-1.07760 - 1695.12-1694.52 
889. 2020.06.03 20:57:49 - 1591217739.875 - 1.12370-1.12365 - 108.936-108.927 - 0.96206-0.96192 - 1.25867-1.25852 - 1.07790-1.07761 - 1695.17-1694.57 
890. 2020.06.03 20:57:49 - 1591217740.297 - 1.12370-1.12364 - 108.936-108.927 - 0.96206-0.96192 - 1.25867-1.25852 - 1.07787-1.07760 - 1695.17-1694.57 
891. 2020.06.03 20:57:49 - 1591217740.359 - 1.12370-1.12364 - 108.936-108.927 - 0.96206-0.96192 - 1.25867-1.25852 - 1.07787-1.07760 - 1695.17-1694.57 
892. 2020.06.03 20:57:49 - 1591217743.265 - 1.12370-1.12365 - 108.936-108.927 - 0.96206-0.96192 - 1.25868-1.25854 - 1.07790-1.07763 - 1695.27-1694.67 
893. 2020.06.03 20:57:49 - 1591217743.531 - 1.12370-1.12364 - 108.936-108.927 - 0.96206-0.96192 - 1.25868-1.25854 - 1.07790-1.07761 - 1695.29-1694.69 
894. 2020.06.03 20:57:49 - 1591217745.907 - 1.12370-1.12365 - 108.936-108.927 - 0.96206-0.96193 - 1.25865-1.25850 - 1.07789-1.07761 - 1695.21-1694.61 
895. 2020.06.03 20:57:49 - 1591217746.78 - 1.12370-1.12364 - 108.936-108.927 - 0.96206-0.96193 - 1.25865-1.25850 - 1.07789-1.07761 - 1695.21-1694.61 
896. 2020.06.03 20:57:49 - 1591217751.219 - 1.12370-1.12365 - 108.937-108.927 - 0.96204-0.96191 - 1.25865-1.25850 - 1.07790-1.07761 - 1695.44-1694.84 
897. 2020.06.03 20:57:49 - 1591217752.375 - 1.12370-1.12364 - 108.937-108.927 - 0.96205-0.96193 - 1.25866-1.25850 - 1.07789-1.07760 - 1695.48-1694.88 
898. 2020.06.03 20:57:49 - 1591217752.875 - 1.12368-1.12364 - 108.937-108.927 - 0.96205-0.96193 - 1.25866-1.25850 - 1.07789-1.07760 - 1695.48-1694.88 
899. 2020.06.03 20:57:49 - 1591217753.547 - 1.12369-1.12364 - 108.937-108.927 - 0.96205-0.96193 - 1.25866-1.25850 - 1.07789-1.07760 - 1695.48-1694.88 
900. 2020.06.03 20:57:49 - 1591217755.0 - 1.12369-1.12363 - 108.937-108.927 - 0.96206-0.96192 - 1.25866-1.25850 - 1.07790-1.07761 - 1695.80-1695.17 
901. 2020.06.03 20:57:49 - 1591217756.640 - 1.12369-1.12365 - 108.937-108.927 - 0.96204-0.96191 - 1.25868-1.25850 - 1.07792-1.07763 - 1695.79-1695.18 
902. 2020.06.03 20:57:49 - 1591217757.359 - 1.12368-1.12363 - 108.937-108.927 - 0.96204-0.96192 - 1.25866-1.25850 - 1.07792-1.07764 - 1695.79-1695.18 
903. 2020.06.03 20:57:49 - 1591217760.516 - 1.12370-1.12365 - 108.937-108.927 - 0.96204-0.96192 - 1.25865-1.25850 - 1.07792-1.07763 - 1695.79-1695.16 
904. 2020.06.03 20:57:49 - 1591217761.969 - 1.12370-1.12363 - 108.937-108.927 - 0.96204-0.96192 - 1.25866-1.25850 - 1.07792-1.07763 - 1695.93-1695.33 
905. 2020.06.03 20:57:49 - 1591217766.282 - 1.12371-1.12365 - 108.937-108.927 - 0.96203-0.96190 - 1.25870-1.25855 - 1.07792-1.07763 - 1695.75-1695.13 
906. 2020.06.03 20:57:49 - 1591217766.375 - 1.12371-1.12365 - 108.937-108.927 - 0.96203-0.96190 - 1.25870-1.25855 - 1.07792-1.07763 - 1695.77-1695.14 
907. 2020.06.03 20:57:49 - 1591217766.735 - 1.12371-1.12365 - 108.936-108.927 - 0.96203-0.96190 - 1.25870-1.25855 - 1.07792-1.07763 - 1695.76-1695.13 
908. 2020.06.03 20:57:49 - 1591217766.813 - 1.12371-1.12365 - 108.936-108.927 - 0.96203-0.96190 - 1.25870-1.25855 - 1.07792-1.07763 - 1695.76-1695.13 
909. 2020.06.03 20:57:49 - 1591217767.47 - 1.12371-1.12364 - 108.936-108.927 - 0.96203-0.96190 - 1.25868-1.25853 - 1.07792-1.07763 - 1695.76-1695.13 
910. 2020.06.03 20:57:49 - 1591217771.312 - 1.12371-1.12365 - 108.936-108.927 - 0.96203-0.96190 - 1.25869-1.25854 - 1.07792-1.07763 - 1696.03-1695.39 
911. 2020.06.03 20:57:49 - 1591217771.562 - 1.12370-1.12363 - 108.936-108.927 - 0.96203-0.96190 - 1.25869-1.25854 - 1.07792-1.07763 - 1696.07-1695.42 
912. 2020.06.03 20:57:49 - 1591217773.156 - 1.12372-1.12366 - 108.936-108.927 - 0.96202-0.96189 - 1.25875-1.25862 - 1.07792-1.07763 - 1696.18-1695.55 
913. 2020.06.03 20:57:49 - 1591217773.453 - 1.12373-1.12366 - 108.936-108.927 - 0.96202-0.96189 - 1.25875-1.25862 - 1.07792-1.07763 - 1696.18-1695.55 
914. 2020.06.03 20:57:49 - 1591217774.407 - 1.12371-1.12366 - 108.936-108.927 - 0.96202-0.96189 - 1.25875-1.25862 - 1.07792-1.07764 - 1696.14-1695.53 
915. 2020.06.03 20:57:49 - 1591217775.46 - 1.12370-1.12364 - 108.936-108.926 - 0.96203-0.96190 - 1.25875-1.25860 - 1.07792-1.07764 - 1696.19-1695.59 
916. 2020.06.03 20:57:49 - 1591217775.93 - 1.12370-1.12364 - 108.936-108.926 - 0.96203-0.96190 - 1.25875-1.25860 - 1.07792-1.07764 - 1696.19-1695.59 
917. 2020.06.03 20:57:49 - 1591217775.125 - 1.12370-1.12365 - 108.936-108.926 - 0.96203-0.96190 - 1.25875-1.25860 - 1.07792-1.07764 - 1696.19-1695.59 
918. 2020.06.03 20:57:49 - 1591217775.344 - 1.12370-1.12364 - 108.936-108.926 - 0.96203-0.96190 - 1.25875-1.25860 - 1.07792-1.07764 - 1696.19-1695.59 
919. 2020.06.03 20:57:49 - 1591217776.328 - 1.12371-1.12364 - 108.936-108.927 - 0.96203-0.96190 - 1.25875-1.25860 - 1.07792-1.07764 - 1696.22-1695.60 
920. 2020.06.03 20:57:49 - 1591217776.640 - 1.12371-1.12365 - 108.936-108.927 - 0.96203-0.96190 - 1.25877-1.25861 - 1.07792-1.07764 - 1696.21-1695.58 
921. 2020.06.03 20:57:49 - 1591217780.140 - 1.12371-1.12365 - 108.937-108.927 - 0.96201-0.96188 - 1.25877-1.25864 - 1.07792-1.07763 - 1696.08-1695.46 
922. 2020.06.03 20:57:49 - 1591217780.234 - 1.12371-1.12365 - 108.937-108.927 - 0.96201-0.96188 - 1.25877-1.25864 - 1.07791-1.07762 - 1696.08-1695.46 
923. 2020.06.03 20:57:49 - 1591217780.546 - 1.12371-1.12365 - 108.937-108.926 - 0.96201-0.96188 - 1.25878-1.25863 - 1.07790-1.07761 - 1696.08-1695.46 
924. 2020.06.03 20:57:49 - 1591217782.546 - 1.12374-1.12368 - 108.937-108.927 - 0.96200-0.96187 - 1.25878-1.25860 - 1.07792-1.07763 - 1696.05-1695.45 
925. 2020.06.03 20:57:49 - 1591217782.718 - 1.12374-1.12368 - 108.937-108.927 - 0.96200-0.96187 - 1.25878-1.25860 - 1.07792-1.07763 - 1696.22-1695.62 
926. 2020.06.03 20:57:49 - 1591217783.250 - 1.12374-1.12368 - 108.937-108.927 - 0.96200-0.96187 - 1.25878-1.25860 - 1.07792-1.07763 - 1696.08-1695.48 
927. 2020.06.03 20:57:49 - 1591217784.688 - 1.12374-1.12367 - 108.941-108.930 - 0.96200-0.96187 - 1.25875-1.25860 - 1.07793-1.07764 - 1696.17-1695.57 
928. 2020.06.03 20:57:49 - 1591217785.156 - 1.12374-1.12367 - 108.941-108.930 - 0.96200-0.96187 - 1.25875-1.25860 - 1.07792-1.07763 - 1696.12-1695.52 
929. 2020.06.03 20:57:49 - 1591217785.593 - 1.12374-1.12368 - 108.941-108.930 - 0.96200-0.96187 - 1.25875-1.25860 - 1.07792-1.07763 - 1696.12-1695.52 
930. 2020.06.03 20:57:49 - 1591217788.47 - 1.12374-1.12367 - 108.941-108.932 - 0.96200-0.96187 - 1.25876-1.25860 - 1.07792-1.07763 - 1696.00-1695.40 
931. 2020.06.03 20:57:49 - 1591217790.734 - 1.12372-1.12367 - 108.948-108.937 - 0.96201-0.96189 - 1.25875-1.25860 - 1.07792-1.07763 - 1696.15-1695.52 
932. 2020.06.03 20:57:49 - 1591217791.359 - 1.12371-1.12365 - 108.947-108.939 - 0.96202-0.96189 - 1.25875-1.25860 - 1.07792-1.07763 - 1696.04-1695.44 
933. 2020.06.03 20:57:49 - 1591217794.125 - 1.12374-1.12367 - 108.946-108.937 - 0.96202-0.96189 - 1.25875-1.25860 - 1.07794-1.07765 - 1696.12-1695.50 
934. 2020.06.03 20:57:49 - 1591217795.15 - 1.12373-1.12367 - 108.946-108.937 - 0.96202-0.96189 - 1.25874-1.25860 - 1.07792-1.07763 - 1696.15-1695.55 
935. 2020.06.03 20:57:49 - 1591217797.31 - 1.12374-1.12368 - 108.949-108.940 - 0.96202-0.96189 - 1.25874-1.25860 - 1.07793-1.07764 - 1696.03-1695.41 
936. 2020.06.03 20:57:49 - 1591217801.297 - 1.12375-1.12368 - 108.949-108.939 - 0.96202-0.96189 - 1.25874-1.25860 - 1.07792-1.07763 - 1696.04-1695.44 
937. 2020.06.03 20:57:49 - 1591217801.906 - 1.12371-1.12366 - 108.949-108.939 - 0.96204-0.96190 - 1.25874-1.25860 - 1.07787-1.07762 - 1696.14-1695.54 
938. 2020.06.03 20:57:49 - 1591217802.172 - 1.12370-1.12366 - 108.949-108.939 - 0.96204-0.96191 - 1.25874-1.25860 - 1.07784-1.07756 - 1696.14-1695.54 
939. 2020.06.03 20:57:49 - 1591217802.688 - 1.12370-1.12364 - 108.949-108.939 - 0.96204-0.96191 - 1.25874-1.25860 - 1.07786-1.07757 - 1696.23-1695.63 
940. 2020.06.03 20:57:49 - 1591217803.469 - 1.12370-1.12364 - 108.949-108.939 - 0.96205-0.96192 - 1.25874-1.25860 - 1.07786-1.07757 - 1696.23-1695.63 
941. 2020.06.03 20:57:49 - 1591217804.468 - 1.12370-1.12365 - 108.949-108.939 - 0.96206-0.96192 - 1.25874-1.25860 - 1.07787-1.07758 - 1696.16-1695.56 
942. 2020.06.03 20:57:49 - 1591217805.157 - 1.12370-1.12366 - 108.949-108.939 - 0.96206-0.96192 - 1.25874-1.25860 - 1.07787-1.07758 - 1696.22-1695.62 
943. 2020.06.03 20:57:49 - 1591217805.625 - 1.12370-1.12364 - 108.949-108.939 - 0.96206-0.96192 - 1.25874-1.25860 - 1.07787-1.07758 - 1696.22-1695.62 
944. 2020.06.03 20:57:49 - 1591217811.438 - 1.12369-1.12363 - 108.951-108.943 - 0.96208-0.96194 - 1.25875-1.25860 - 1.07788-1.07759 - 1696.09-1695.49 
945. 2020.06.03 20:57:49 - 1591217811.579 - 1.12368-1.12361 - 108.951-108.943 - 0.96208-0.96194 - 1.25875-1.25860 - 1.07788-1.07760 - 1696.09-1695.49 
946. 2020.06.03 20:57:49 - 1591217811.844 - 1.12368-1.12362 - 108.951-108.943 - 0.96208-0.96194 - 1.25875-1.25860 - 1.07788-1.07760 - 1696.07-1695.47 
947. 2020.06.03 20:57:49 - 1591217813.375 - 1.12368-1.12361 - 108.952-108.944 - 0.96208-0.96194 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.20-1695.60 
948. 2020.06.03 20:57:49 - 1591217813.500 - 1.12368-1.12362 - 108.952-108.944 - 0.96208-0.96194 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.20-1695.60 
949. 2020.06.03 20:57:49 - 1591217814.93 - 1.12368-1.12361 - 108.952-108.944 - 0.96208-0.96194 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.20-1695.60 
950. 2020.06.03 20:57:49 - 1591217814.640 - 1.12369-1.12361 - 108.952-108.944 - 0.96208-0.96194 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.20-1695.60 
951. 2020.06.03 20:57:49 - 1591217815.125 - 1.12369-1.12362 - 108.952-108.944 - 0.96208-0.96194 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.20-1695.60 
952. 2020.06.03 20:57:49 - 1591217815.703 - 1.12369-1.12361 - 108.952-108.944 - 0.96208-0.96194 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.20-1695.60 
953. 2020.06.03 20:57:49 - 1591217816.171 - 1.12369-1.12362 - 108.951-108.944 - 0.96208-0.96194 - 1.25876-1.25860 - 1.07788-1.07760 - 1696.20-1695.60 
954. 2020.06.03 20:57:49 - 1591217818.610 - 1.12369-1.12361 - 108.951-108.944 - 0.96208-0.96195 - 1.25876-1.25860 - 1.07788-1.07760 - 1696.30-1695.70 
955. 2020.06.03 20:57:49 - 1591217818.766 - 1.12369-1.12361 - 108.951-108.944 - 0.96208-0.96195 - 1.25876-1.25860 - 1.07788-1.07760 - 1696.30-1695.70 
956. 2020.06.03 20:57:49 - 1591217819.969 - 1.12368-1.12361 - 108.951-108.944 - 0.96208-0.96195 - 1.25876-1.25860 - 1.07788-1.07760 - 1696.30-1695.70 
957. 2020.06.03 20:57:49 - 1591217819.187 - 1.12368-1.12362 - 108.951-108.944 - 0.96208-0.96195 - 1.25876-1.25860 - 1.07788-1.07760 - 1696.22-1695.62 
958. 2020.06.03 20:57:49 - 1591217819.750 - 1.12367-1.12361 - 108.951-108.944 - 0.96208-0.96195 - 1.25875-1.25860 - 1.07788-1.07760 - 1696.21-1695.61 
959. 2020.06.03 20:57:49 - 1591217820.47 - 1.12367-1.12361 - 108.951-108.944 - 0.96208-0.96195 - 1.25875-1.25860 - 1.07788-1.07760 - 1696.16-1695.56 
960. 2020.06.03 20:57:49 - 1591217820.344 - 1.12367-1.12360 - 108.951-108.944 - 0.96208-0.96195 - 1.25875-1.25860 - 1.07788-1.07760 - 1696.16-1695.56 
961. 2020.06.03 20:57:49 - 1591217821.47 - 1.12368-1.12362 - 108.951-108.944 - 0.96208-0.96195 - 1.25875-1.25860 - 1.07788-1.07760 - 1696.16-1695.56 
962. 2020.06.03 20:57:49 - 1591217821.78 - 1.12368-1.12362 - 108.951-108.944 - 0.96208-0.96195 - 1.25875-1.25860 - 1.07788-1.07760 - 1696.16-1695.56 
963. 2020.06.03 20:57:49 - 1591217823.16 - 1.12368-1.12361 - 108.951-108.944 - 0.96208-0.96195 - 1.25875-1.25860 - 1.07788-1.07762 - 1696.20-1695.60 
964. 2020.06.03 20:57:49 - 1591217824.360 - 1.12368-1.12362 - 108.951-108.944 - 0.96208-0.96195 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.23-1695.63 
965. 2020.06.03 20:57:49 - 1591217824.532 - 1.12369-1.12362 - 108.951-108.944 - 0.96207-0.96195 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.23-1695.63 
966. 2020.06.03 20:57:49 - 1591217824.641 - 1.12369-1.12363 - 108.951-108.944 - 0.96207-0.96195 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.23-1695.63 
967. 2020.06.03 20:57:49 - 1591217824.704 - 1.12369-1.12363 - 108.951-108.944 - 0.96207-0.96195 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.23-1695.63 
968. 2020.06.03 20:57:49 - 1591217828.329 - 1.12372-1.12366 - 108.949-108.941 - 0.96206-0.96193 - 1.25880-1.25865 - 1.07790-1.07765 - 1696.22-1695.62 
969. 2020.06.03 20:57:49 - 1591217828.375 - 1.12372-1.12366 - 108.949-108.941 - 0.96206-0.96193 - 1.25881-1.25865 - 1.07790-1.07765 - 1696.22-1695.62 
970. 2020.06.03 20:57:49 - 1591217829.109 - 1.12373-1.12368 - 108.949-108.941 - 0.96207-0.96194 - 1.25881-1.25865 - 1.07790-1.07766 - 1696.22-1695.62 
971. 2020.06.03 20:57:49 - 1591217829.687 - 1.12374-1.12368 - 108.949-108.941 - 0.96207-0.96194 - 1.25881-1.25865 - 1.07790-1.07766 - 1696.22-1695.62 
972. 2020.06.03 20:57:49 - 1591217832.156 - 1.12376-1.12371 - 108.950-108.941 - 0.96208-0.96195 - 1.25879-1.25862 - 1.07790-1.07764 - 1696.21-1695.61 
973. 2020.06.03 20:57:49 - 1591217832.391 - 1.12376-1.12371 - 108.950-108.941 - 0.96211-0.96197 - 1.25878-1.25862 - 1.07790-1.07764 - 1696.21-1695.61 
974. 2020.06.03 20:57:49 - 1591217834.500 - 1.12377-1.12373 - 108.951-108.943 - 0.96211-0.96198 - 1.25879-1.25864 - 1.07792-1.07768 - 1696.19-1695.59 
975. 2020.06.03 20:57:49 - 1591217835.31 - 1.12377-1.12373 - 108.951-108.943 - 0.96211-0.96198 - 1.25880-1.25864 - 1.07792-1.07768 - 1696.19-1695.59 
976. 2020.06.03 20:57:49 - 1591217835.312 - 1.12378-1.12373 - 108.951-108.943 - 0.96211-0.96198 - 1.25880-1.25864 - 1.07797-1.07768 - 1696.19-1695.59 
977. 2020.06.03 20:57:49 - 1591217837.515 - 1.12380-1.12375 - 108.951-108.943 - 0.96209-0.96197 - 1.25882-1.25869 - 1.07796-1.07772 - 1696.17-1695.57 
978. 2020.06.03 20:57:49 - 1591217838.312 - 1.12378-1.12373 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25865 - 1.07796-1.07772 - 1696.17-1695.57 
979. 2020.06.03 20:57:49 - 1591217838.422 - 1.12378-1.12373 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25865 - 1.07796-1.07772 - 1696.17-1695.57 
980. 2020.06.03 20:57:49 - 1591217840.344 - 1.12379-1.12374 - 108.951-108.943 - 0.96209-0.96197 - 1.25882-1.25869 - 1.07796-1.07772 - 1696.17-1695.56 
981. 2020.06.03 20:57:49 - 1591217840.15 - 1.12379-1.12373 - 108.951-108.943 - 0.96209-0.96197 - 1.25882-1.25869 - 1.07796-1.07772 - 1696.17-1695.56 
982. 2020.06.03 20:57:49 - 1591217843.453 - 1.12378-1.12372 - 108.951-108.943 - 0.96212-0.96200 - 1.25882-1.25869 - 1.07796-1.07769 - 1696.02-1695.42 
983. 2020.06.03 20:57:49 - 1591217846.437 - 1.12380-1.12374 - 108.951-108.943 - 0.96212-0.96200 - 1.25881-1.25868 - 1.07800-1.07775 - 1696.02-1695.42 
984. 2020.06.03 20:57:49 - 1591217847.687 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25881-1.25868 - 1.07800-1.07775 - 1696.02-1695.42 *
985. 2020.06.03 20:57:49 - 1591217847.891 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25881-1.25868 - 1.07800-1.07772 - 1696.02-1695.42 *
986. 2020.06.03 20:57:49 - 1591217849.594 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25882-1.25869 - 1.07800-1.07771 - 1696.05-1695.45 *
987. 2020.06.03 20:57:49 - 1591217850.875 - 1.12380-1.12374 - 108.951-108.943 - 0.96208-0.96196 - 1.25881-1.25868 - 1.07799-1.07770 - 1696.05-1695.45 *
988. 2020.06.03 20:57:49 - 1591217852.797 - 1.12380-1.12374 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07794-1.07765 - 1696.15-1695.55 *
989. 2020.06.03 20:57:49 - 1591217852.484 - 1.12381-1.12374 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07794-1.07765 - 1696.15-1695.55 
990. 2020.06.03 20:57:49 - 1591217859.625 - 1.12381-1.12375 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07795-1.07766 - 1696.15-1695.55 
991. 2020.06.03 20:57:49 - 1591217863.938 - 1.12382-1.12376 - 108.947-108.939 - 0.96209-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
992. 2020.06.03 20:57:49 - 1591217864.453 - 1.12381-1.12376 - 108.946-108.938 - 0.96209-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
993. 2020.06.03 20:57:49 - 1591217865.734 - 1.12381-1.12375 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
994. 2020.06.03 20:57:49 - 1591217865.875 - 1.12381-1.12375 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
995. 2020.06.03 20:57:49 - 1591217866.187 - 1.12381-1.12376 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
996. 2020.06.03 20:57:49 - 1591217868.516 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 
997. 2020.06.03 20:57:49 - 1591217868.625 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
998. 2020.06.03 20:57:49 - 1591217868.657 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
999. 2020.06.03 20:57:49 - 1591217868.688 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
1000. 2020.06.03 20:57:49 - 1591217868.704 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *

-> 2020.06.03 20:58:03 - 1591217883.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 20:58:04 - 1591217821.78 - 1.12368-1.12362 - 108.951-108.944 - 0.96208-0.96195 - 1.25875-1.25860 - 1.07788-1.07760 - 1696.16-1695.56 
952. 2020.06.03 20:58:04 - 1591217823.16 - 1.12368-1.12361 - 108.951-108.944 - 0.96208-0.96195 - 1.25875-1.25860 - 1.07788-1.07762 - 1696.20-1695.60 
953. 2020.06.03 20:58:04 - 1591217824.360 - 1.12368-1.12362 - 108.951-108.944 - 0.96208-0.96195 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.23-1695.63 
954. 2020.06.03 20:58:04 - 1591217824.532 - 1.12369-1.12362 - 108.951-108.944 - 0.96207-0.96195 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.23-1695.63 
955. 2020.06.03 20:58:04 - 1591217824.641 - 1.12369-1.12363 - 108.951-108.944 - 0.96207-0.96195 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.23-1695.63 
956. 2020.06.03 20:58:04 - 1591217824.704 - 1.12369-1.12363 - 108.951-108.944 - 0.96207-0.96195 - 1.25876-1.25860 - 1.07788-1.07759 - 1696.23-1695.63 
957. 2020.06.03 20:58:04 - 1591217828.329 - 1.12372-1.12366 - 108.949-108.941 - 0.96206-0.96193 - 1.25880-1.25865 - 1.07790-1.07765 - 1696.22-1695.62 
958. 2020.06.03 20:58:04 - 1591217828.375 - 1.12372-1.12366 - 108.949-108.941 - 0.96206-0.96193 - 1.25881-1.25865 - 1.07790-1.07765 - 1696.22-1695.62 
959. 2020.06.03 20:58:04 - 1591217829.109 - 1.12373-1.12368 - 108.949-108.941 - 0.96207-0.96194 - 1.25881-1.25865 - 1.07790-1.07766 - 1696.22-1695.62 
960. 2020.06.03 20:58:04 - 1591217829.687 - 1.12374-1.12368 - 108.949-108.941 - 0.96207-0.96194 - 1.25881-1.25865 - 1.07790-1.07766 - 1696.22-1695.62 
961. 2020.06.03 20:58:04 - 1591217832.156 - 1.12376-1.12371 - 108.950-108.941 - 0.96208-0.96195 - 1.25879-1.25862 - 1.07790-1.07764 - 1696.21-1695.61 
962. 2020.06.03 20:58:04 - 1591217832.391 - 1.12376-1.12371 - 108.950-108.941 - 0.96211-0.96197 - 1.25878-1.25862 - 1.07790-1.07764 - 1696.21-1695.61 
963. 2020.06.03 20:58:04 - 1591217834.500 - 1.12377-1.12373 - 108.951-108.943 - 0.96211-0.96198 - 1.25879-1.25864 - 1.07792-1.07768 - 1696.19-1695.59 
964. 2020.06.03 20:58:04 - 1591217835.31 - 1.12377-1.12373 - 108.951-108.943 - 0.96211-0.96198 - 1.25880-1.25864 - 1.07792-1.07768 - 1696.19-1695.59 
965. 2020.06.03 20:58:04 - 1591217835.312 - 1.12378-1.12373 - 108.951-108.943 - 0.96211-0.96198 - 1.25880-1.25864 - 1.07797-1.07768 - 1696.19-1695.59 
966. 2020.06.03 20:58:04 - 1591217837.515 - 1.12380-1.12375 - 108.951-108.943 - 0.96209-0.96197 - 1.25882-1.25869 - 1.07796-1.07772 - 1696.17-1695.57 
967. 2020.06.03 20:58:04 - 1591217838.312 - 1.12378-1.12373 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25865 - 1.07796-1.07772 - 1696.17-1695.57 
968. 2020.06.03 20:58:04 - 1591217838.422 - 1.12378-1.12373 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25865 - 1.07796-1.07772 - 1696.17-1695.57 
969. 2020.06.03 20:58:04 - 1591217840.344 - 1.12379-1.12374 - 108.951-108.943 - 0.96209-0.96197 - 1.25882-1.25869 - 1.07796-1.07772 - 1696.17-1695.56 
970. 2020.06.03 20:58:04 - 1591217840.15 - 1.12379-1.12373 - 108.951-108.943 - 0.96209-0.96197 - 1.25882-1.25869 - 1.07796-1.07772 - 1696.17-1695.56 
971. 2020.06.03 20:58:04 - 1591217843.453 - 1.12378-1.12372 - 108.951-108.943 - 0.96212-0.96200 - 1.25882-1.25869 - 1.07796-1.07769 - 1696.02-1695.42 
972. 2020.06.03 20:58:04 - 1591217846.437 - 1.12380-1.12374 - 108.951-108.943 - 0.96212-0.96200 - 1.25881-1.25868 - 1.07800-1.07775 - 1696.02-1695.42 
973. 2020.06.03 20:58:04 - 1591217847.687 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25881-1.25868 - 1.07800-1.07775 - 1696.02-1695.42 *
974. 2020.06.03 20:58:04 - 1591217847.891 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25881-1.25868 - 1.07800-1.07772 - 1696.02-1695.42 *
975. 2020.06.03 20:58:04 - 1591217849.594 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25882-1.25869 - 1.07800-1.07771 - 1696.05-1695.45 *
976. 2020.06.03 20:58:04 - 1591217850.875 - 1.12380-1.12374 - 108.951-108.943 - 0.96208-0.96196 - 1.25881-1.25868 - 1.07799-1.07770 - 1696.05-1695.45 *
977. 2020.06.03 20:58:04 - 1591217852.797 - 1.12380-1.12374 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07794-1.07765 - 1696.15-1695.55 *
978. 2020.06.03 20:58:04 - 1591217852.484 - 1.12381-1.12374 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07794-1.07765 - 1696.15-1695.55 
979. 2020.06.03 20:58:04 - 1591217859.625 - 1.12381-1.12375 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07795-1.07766 - 1696.15-1695.55 
980. 2020.06.03 20:58:04 - 1591217863.938 - 1.12382-1.12376 - 108.947-108.939 - 0.96209-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
981. 2020.06.03 20:58:04 - 1591217864.453 - 1.12381-1.12376 - 108.946-108.938 - 0.96209-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
982. 2020.06.03 20:58:04 - 1591217865.734 - 1.12381-1.12375 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
983. 2020.06.03 20:58:04 - 1591217865.875 - 1.12381-1.12375 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
984. 2020.06.03 20:58:04 - 1591217866.187 - 1.12381-1.12376 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
985. 2020.06.03 20:58:04 - 1591217868.516 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 
986. 2020.06.03 20:58:04 - 1591217868.625 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
987. 2020.06.03 20:58:04 - 1591217868.657 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
988. 2020.06.03 20:58:04 - 1591217868.688 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
989. 2020.06.03 20:58:04 - 1591217868.704 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
990. 2020.06.03 20:58:04 - 1591217869.719 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
991. 2020.06.03 20:58:04 - 1591217870.563 - 1.12383-1.12377 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.30-1695.70 
992. 2020.06.03 20:58:04 - 1591217872.32 - 1.12386-1.12381 - 108.945-108.937 - 0.96207-0.96195 - 1.25884-1.25870 - 1.07798-1.07770 - 1696.31-1695.71 
993. 2020.06.03 20:58:04 - 1591217874.329 - 1.12388-1.12382 - 108.945-108.936 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07800-1.07772 - 1696.28-1695.68 
994. 2020.06.03 20:58:04 - 1591217874.672 - 1.12388-1.12382 - 108.945-108.936 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07800-1.07772 - 1696.28-1695.68 
995. 2020.06.03 20:58:04 - 1591217878.157 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25882-1.25869 - 1.07798-1.07769 - 1696.34-1695.74 
996. 2020.06.03 20:58:04 - 1591217883.907 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.22-1695.62 *
997. 2020.06.03 20:58:04 - 1591217883.969 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.22-1695.62 *
998. 2020.06.03 20:58:04 - 1591217883.422 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.29-1695.69 *
999. 2020.06.03 20:58:04 - 1591217883.485 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.29-1695.69 *
1000. 2020.06.03 20:58:04 - 1591217883.594 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.29-1695.69 *

-> 2020.06.03 20:58:28 - 1591217908.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 20:58:29 - 1591217843.453 - 1.12378-1.12372 - 108.951-108.943 - 0.96212-0.96200 - 1.25882-1.25869 - 1.07796-1.07769 - 1696.02-1695.42 
952. 2020.06.03 20:58:29 - 1591217846.437 - 1.12380-1.12374 - 108.951-108.943 - 0.96212-0.96200 - 1.25881-1.25868 - 1.07800-1.07775 - 1696.02-1695.42 
953. 2020.06.03 20:58:29 - 1591217847.687 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25881-1.25868 - 1.07800-1.07775 - 1696.02-1695.42 *
954. 2020.06.03 20:58:29 - 1591217847.891 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25881-1.25868 - 1.07800-1.07772 - 1696.02-1695.42 *
955. 2020.06.03 20:58:29 - 1591217849.594 - 1.12380-1.12374 - 108.951-108.943 - 0.96210-0.96197 - 1.25882-1.25869 - 1.07800-1.07771 - 1696.05-1695.45 *
956. 2020.06.03 20:58:29 - 1591217850.875 - 1.12380-1.12374 - 108.951-108.943 - 0.96208-0.96196 - 1.25881-1.25868 - 1.07799-1.07770 - 1696.05-1695.45 *
957. 2020.06.03 20:58:29 - 1591217852.797 - 1.12380-1.12374 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07794-1.07765 - 1696.15-1695.55 *
958. 2020.06.03 20:58:29 - 1591217852.484 - 1.12381-1.12374 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07794-1.07765 - 1696.15-1695.55 
959. 2020.06.03 20:58:29 - 1591217859.625 - 1.12381-1.12375 - 108.951-108.943 - 0.96209-0.96197 - 1.25881-1.25868 - 1.07795-1.07766 - 1696.15-1695.55 
960. 2020.06.03 20:58:29 - 1591217863.938 - 1.12382-1.12376 - 108.947-108.939 - 0.96209-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
961. 2020.06.03 20:58:29 - 1591217864.453 - 1.12381-1.12376 - 108.946-108.938 - 0.96209-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
962. 2020.06.03 20:58:29 - 1591217865.734 - 1.12381-1.12375 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
963. 2020.06.03 20:58:29 - 1591217865.875 - 1.12381-1.12375 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
964. 2020.06.03 20:58:29 - 1591217866.187 - 1.12381-1.12376 - 108.947-108.938 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07796-1.07767 - 1696.14-1695.54 
965. 2020.06.03 20:58:29 - 1591217868.516 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 
966. 2020.06.03 20:58:29 - 1591217868.625 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
967. 2020.06.03 20:58:29 - 1591217868.657 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
968. 2020.06.03 20:58:29 - 1591217868.688 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
969. 2020.06.03 20:58:29 - 1591217868.704 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
970. 2020.06.03 20:58:29 - 1591217869.719 - 1.12383-1.12376 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.25-1695.65 *
971. 2020.06.03 20:58:29 - 1591217870.563 - 1.12383-1.12377 - 108.947-108.938 - 0.96209-0.96196 - 1.25883-1.25870 - 1.07796-1.07767 - 1696.30-1695.70 
972. 2020.06.03 20:58:29 - 1591217872.32 - 1.12386-1.12381 - 108.945-108.937 - 0.96207-0.96195 - 1.25884-1.25870 - 1.07798-1.07770 - 1696.31-1695.71 
973. 2020.06.03 20:58:29 - 1591217874.329 - 1.12388-1.12382 - 108.945-108.936 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07800-1.07772 - 1696.28-1695.68 
974. 2020.06.03 20:58:29 - 1591217874.672 - 1.12388-1.12382 - 108.945-108.936 - 0.96210-0.96197 - 1.25884-1.25870 - 1.07800-1.07772 - 1696.28-1695.68 
975. 2020.06.03 20:58:29 - 1591217878.157 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25882-1.25869 - 1.07798-1.07769 - 1696.34-1695.74 
976. 2020.06.03 20:58:29 - 1591217883.907 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.22-1695.62 *
977. 2020.06.03 20:58:29 - 1591217883.969 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.22-1695.62 *
978. 2020.06.03 20:58:29 - 1591217883.422 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.29-1695.69 *
979. 2020.06.03 20:58:29 - 1591217883.485 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.29-1695.69 *
980. 2020.06.03 20:58:29 - 1591217883.594 - 1.12389-1.12383 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07797-1.07768 - 1696.29-1695.69 *
981. 2020.06.03 20:58:29 - 1591217885.172 - 1.12390-1.12384 - 108.945-108.936 - 0.96209-0.96196 - 1.25879-1.25862 - 1.07795-1.07767 - 1696.29-1695.69 
982. 2020.06.03 20:58:29 - 1591217887.187 - 1.12390-1.12384 - 108.945-108.936 - 0.96209-0.96196 - 1.25872-1.25859 - 1.07796-1.07767 - 1696.32-1695.72 
983. 2020.06.03 20:58:29 - 1591217892.16 - 1.12387-1.12382 - 108.946-108.937 - 0.96209-0.96198 - 1.25868-1.25854 - 1.07795-1.07767 - 1695.84-1695.24 
984. 2020.06.03 20:58:29 - 1591217892.313 - 1.12386-1.12379 - 108.946-108.937 - 0.96212-0.96199 - 1.25875-1.25859 - 1.07795-1.07767 - 1695.79-1695.19 
985. 2020.06.03 20:58:29 - 1591217892.360 - 1.12386-1.12379 - 108.946-108.937 - 0.96212-0.96199 - 1.25875-1.25859 - 1.07795-1.07767 - 1695.79-1695.19 
986. 2020.06.03 20:58:29 - 1591217892.391 - 1.12386-1.12379 - 108.946-108.937 - 0.96212-0.96199 - 1.25875-1.25859 - 1.07795-1.07767 - 1695.79-1695.19 
987. 2020.06.03 20:58:29 - 1591217895.0 - 1.12386-1.12380 - 108.946-108.938 - 0.96215-0.96199 - 1.25875-1.25860 - 1.07795-1.07766 - 1695.83-1695.23 
988. 2020.06.03 20:58:29 - 1591217895.703 - 1.12387-1.12381 - 108.946-108.938 - 0.96215-0.96199 - 1.25875-1.25860 - 1.07797-1.07768 - 1695.83-1695.23 
989. 2020.06.03 20:58:29 - 1591217904.671 - 1.12387-1.12380 - 108.939-108.932 - 0.96214-0.96198 - 1.25889-1.25870 - 1.07800-1.07774 - 1695.96-1695.36 
990. 2020.06.03 20:58:29 - 1591217905.422 - 1.12386-1.12379 - 108.940-108.931 - 0.96214-0.96199 - 1.25889-1.25870 - 1.07800-1.07773 - 1695.89-1695.29 
991. 2020.06.03 20:58:29 - 1591217906.891 - 1.12386-1.12380 - 108.939-108.931 - 0.96211-0.96199 - 1.25889-1.25870 - 1.07799-1.07770 - 1695.82-1695.18 
992. 2020.06.03 20:58:29 - 1591217907.94 - 1.12387-1.12380 - 108.939-108.931 - 0.96211-0.96199 - 1.25889-1.25874 - 1.07799-1.07770 - 1695.83-1695.23 
993. 2020.06.03 20:58:29 - 1591217907.172 - 1.12386-1.12380 - 108.939-108.930 - 0.96211-0.96199 - 1.25888-1.25874 - 1.07797-1.07768 - 1695.83-1695.23 
994. 2020.06.03 20:58:29 - 1591217907.219 - 1.12386-1.12379 - 108.939-108.930 - 0.96211-0.96199 - 1.25888-1.25874 - 1.07797-1.07768 - 1695.83-1695.23 
995. 2020.06.03 20:58:29 - 1591217908.469 - 1.12387-1.12381 - 108.939-108.930 - 0.96209-0.96198 - 1.25896-1.25880 - 1.07800-1.07771 - 1695.94-1695.34 
996. 2020.06.03 20:58:29 - 1591217908.625 - 1.12387-1.12381 - 108.939-108.930 - 0.96209-0.96198 - 1.25896-1.25880 - 1.07800-1.07771 - 1695.94-1695.34 *
997. 2020.06.03 20:58:29 - 1591217908.657 - 1.12387-1.12381 - 108.939-108.930 - 0.96209-0.96198 - 1.25896-1.25880 - 1.07800-1.07771 - 1695.94-1695.34 *
998. 2020.06.03 20:58:29 - 1591217908.672 - 1.12387-1.12381 - 108.939-108.930 - 0.96209-0.96198 - 1.25896-1.25880 - 1.07800-1.07771 - 1695.94-1695.34 *
999. 2020.06.03 20:58:29 - 1591217908.688 - 1.12387-1.12381 - 108.939-108.930 - 0.96209-0.96198 - 1.25896-1.25880 - 1.07800-1.07771 - 1695.94-1695.34 *
1000. 2020.06.03 20:58:29 - 1591217908.719 - 1.12387-1.12381 - 108.939-108.930 - 0.96209-0.96198 - 1.25896-1.25880 - 1.07800-1.07771 - 1695.94-1695.34 *