-> 2020.06.03 20:55:18 - 1591217718.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 20:55:18 - 1591216885.218 - 1.12357-1.12350 - 108.954-108.945 - 0.96210-0.96196 - 1.25859-1.25844 - 1.07780-1.07752 - 1698.01-1697.41 
502. 2020.06.03 20:55:18 - 1591216885.328 - 1.12356-1.12350 - 108.954-108.945 - 0.96210-0.96196 - 1.25859-1.25844 - 1.07780-1.07752 - 1698.01-1697.41 
503. 2020.06.03 20:55:18 - 1591216885.156 - 1.12356-1.12350 - 108.954-108.945 - 0.96211-0.96197 - 1.25859-1.25844 - 1.07780-1.07752 - 1698.01-1697.41 
504. 2020.06.03 20:55:18 - 1591216887.969 - 1.12358-1.12351 - 108.954-108.945 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07756 - 1698.02-1697.42 
505. 2020.06.03 20:55:18 - 1591216887.485 - 1.12356-1.12350 - 108.954-108.945 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07756 - 1698.02-1697.42 
506. 2020.06.03 20:55:18 - 1591216888.297 - 1.12357-1.12350 - 108.954-108.947 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07756 - 1698.28-1697.68 
507. 2020.06.03 20:55:18 - 1591216888.250 - 1.12356-1.12350 - 108.954-108.947 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07756 - 1698.26-1697.66 
508. 2020.06.03 20:55:18 - 1591216890.266 - 1.12357-1.12350 - 108.954-108.946 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07755 - 1698.15-1697.55 
509. 2020.06.03 20:55:18 - 1591216890.360 - 1.12357-1.12350 - 108.954-108.946 - 0.96212-0.96199 - 1.25859-1.25844 - 1.07780-1.07755 - 1698.15-1697.55 
510. 2020.06.03 20:55:18 - 1591216893.985 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07763 - 1697.94-1697.34 
511. 2020.06.03 20:55:18 - 1591216893.266 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07761 - 1697.93-1697.33 *
512. 2020.06.03 20:55:18 - 1591216893.282 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07761 - 1697.93-1697.33 *
513. 2020.06.03 20:55:18 - 1591216893.360 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07761 - 1697.93-1697.33 *
514. 2020.06.03 20:55:18 - 1591216893.391 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07761 - 1697.93-1697.33 *
515. 2020.06.03 20:55:18 - 1591216895.563 - 1.12354-1.12348 - 108.954-108.946 - 0.96211-0.96198 - 1.25856-1.25840 - 1.07782-1.07757 - 1697.98-1697.38 *
516. 2020.06.03 20:55:18 - 1591216898.282 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25857-1.25841 - 1.07782-1.07757 - 1697.90-1697.30 
517. 2020.06.03 20:55:18 - 1591216902.797 - 1.12351-1.12346 - 108.954-108.945 - 0.96213-0.96199 - 1.25851-1.25838 - 1.07778-1.07753 - 1698.00-1697.40 
518. 2020.06.03 20:55:18 - 1591216904.328 - 1.12351-1.12346 - 108.954-108.944 - 0.96213-0.96199 - 1.25854-1.25840 - 1.07778-1.07751 - 1698.23-1697.64 
519. 2020.06.03 20:55:18 - 1591216906.453 - 1.12351-1.12346 - 108.954-108.944 - 0.96213-0.96199 - 1.25857-1.25840 - 1.07778-1.07752 - 1698.23-1697.66 
520. 2020.06.03 20:55:18 - 1591216912.62 - 1.12348-1.12342 - 108.954-108.943 - 0.96213-0.96199 - 1.25858-1.25840 - 1.07777-1.07751 - 1698.18-1697.63 
521. 2020.06.03 20:55:18 - 1591216912.344 - 1.12348-1.12342 - 108.954-108.943 - 0.96213-0.96199 - 1.25859-1.25845 - 1.07777-1.07751 - 1698.18-1697.63 
522. 2020.06.03 20:55:18 - 1591216913.172 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96199 - 1.25859-1.25840 - 1.07777-1.07751 - 1698.18-1697.63 
523. 2020.06.03 20:55:18 - 1591216918.156 - 1.12347-1.12341 - 108.954-108.943 - 0.96213-0.96199 - 1.25856-1.25840 - 1.07777-1.07752 - 1698.08-1697.48 
524. 2020.06.03 20:55:18 - 1591216918.406 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96199 - 1.25856-1.25840 - 1.07777-1.07752 - 1698.18-1697.58 
525. 2020.06.03 20:55:18 - 1591216918.453 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96199 - 1.25856-1.25840 - 1.07777-1.07752 - 1698.18-1697.58 
526. 2020.06.03 20:55:18 - 1591216919.109 - 1.12349-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25857-1.25840 - 1.07777-1.07752 - 1698.18-1697.58 
527. 2020.06.03 20:55:18 - 1591216920.672 - 1.12349-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25859-1.25840 - 1.07777-1.07752 - 1698.18-1697.58 
528. 2020.06.03 20:55:18 - 1591216920.656 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25859-1.25840 - 1.07774-1.07752 - 1698.18-1697.58 
529. 2020.06.03 20:55:18 - 1591216921.953 - 1.12347-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25857-1.25840 - 1.07774-1.07752 - 1698.18-1697.58 
530. 2020.06.03 20:55:18 - 1591216924.281 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25857-1.25840 - 1.07774-1.07752 - 1698.19-1697.59 
531. 2020.06.03 20:55:18 - 1591216924.703 - 1.12347-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25857-1.25840 - 1.07772-1.07752 - 1698.18-1697.65 
532. 2020.06.03 20:55:18 - 1591216927.312 - 1.12347-1.12342 - 108.954-108.945 - 0.96211-0.96198 - 1.25857-1.25838 - 1.07772-1.07752 - 1698.18-1697.59 
533. 2020.06.03 20:55:18 - 1591216932.391 - 1.12348-1.12342 - 108.954-108.945 - 0.96213-0.96198 - 1.25855-1.25838 - 1.07775-1.07752 - 1698.11-1697.51 
534. 2020.06.03 20:55:18 - 1591216933.641 - 1.12348-1.12343 - 108.952-108.945 - 0.96213-0.96198 - 1.25855-1.25837 - 1.07775-1.07751 - 1698.00-1697.40 
535. 2020.06.03 20:55:18 - 1591216934.734 - 1.12349-1.12343 - 108.952-108.945 - 0.96212-0.96198 - 1.25855-1.25837 - 1.07775-1.07751 - 1698.00-1697.40 
536. 2020.06.03 20:55:18 - 1591216934.922 - 1.12351-1.12345 - 108.952-108.945 - 0.96212-0.96198 - 1.25855-1.25837 - 1.07775-1.07751 - 1698.00-1697.40 
537. 2020.06.03 20:55:18 - 1591216935.219 - 1.12351-1.12345 - 108.952-108.945 - 0.96212-0.96198 - 1.25855-1.25840 - 1.07775-1.07752 - 1698.00-1697.40 
538. 2020.06.03 20:55:18 - 1591216935.469 - 1.12351-1.12346 - 108.952-108.945 - 0.96211-0.96198 - 1.25850-1.25837 - 1.07775-1.07752 - 1698.00-1697.40 
539. 2020.06.03 20:55:18 - 1591216943.531 - 1.12352-1.12346 - 108.952-108.944 - 0.96211-0.96198 - 1.25849-1.25834 - 1.07779-1.07751 - 1697.94-1697.34 
540. 2020.06.03 20:55:18 - 1591216943.703 - 1.12351-1.12346 - 108.952-108.944 - 0.96211-0.96198 - 1.25849-1.25834 - 1.07779-1.07751 - 1698.01-1697.41 
541. 2020.06.03 20:55:18 - 1591216953.31 - 1.12352-1.12348 - 108.953-108.946 - 0.96212-0.96197 - 1.25849-1.25829 - 1.07773-1.07751 - 1698.08-1697.48 
542. 2020.06.03 20:55:18 - 1591216953.297 - 1.12352-1.12348 - 108.953-108.946 - 0.96212-0.96197 - 1.25849-1.25829 - 1.07773-1.07751 - 1698.08-1697.48 
543. 2020.06.03 20:55:18 - 1591216959.625 - 1.12350-1.12346 - 108.955-108.947 - 0.96212-0.96199 - 1.25847-1.25830 - 1.07774-1.07751 - 1698.16-1697.57 
544. 2020.06.03 20:55:18 - 1591216961.516 - 1.12350-1.12345 - 108.955-108.947 - 0.96212-0.96199 - 1.25843-1.25826 - 1.07771-1.07750 - 1698.04-1697.44 
545. 2020.06.03 20:55:18 - 1591216963.172 - 1.12350-1.12346 - 108.955-108.946 - 0.96212-0.96199 - 1.25843-1.25826 - 1.07772-1.07752 - 1698.03-1697.43 
546. 2020.06.03 20:55:18 - 1591216963.187 - 1.12348-1.12344 - 108.955-108.946 - 0.96212-0.96200 - 1.25843-1.25826 - 1.07772-1.07752 - 1698.03-1697.43 
547. 2020.06.03 20:55:18 - 1591216965.922 - 1.12347-1.12343 - 108.956-108.947 - 0.96213-0.96200 - 1.25842-1.25826 - 1.07772-1.07752 - 1697.97-1697.37 
548. 2020.06.03 20:55:18 - 1591216965.375 - 1.12346-1.12340 - 108.956-108.947 - 0.96213-0.96200 - 1.25841-1.25826 - 1.07775-1.07749 - 1698.05-1697.45 
549. 2020.06.03 20:55:18 - 1591216966.875 - 1.12343-1.12338 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25823 - 1.07780-1.07756 - 1698.08-1697.51 
550. 2020.06.03 20:55:18 - 1591216967.94 - 1.12343-1.12338 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07780-1.07756 - 1697.91-1697.31 
551. 2020.06.03 20:55:18 - 1591216967.265 - 1.12343-1.12338 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07780-1.07756 - 1698.08-1697.49 
552. 2020.06.03 20:55:18 - 1591216968.797 - 1.12341-1.12337 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07780-1.07756 - 1698.07-1697.47 
553. 2020.06.03 20:55:18 - 1591216968.31 - 1.12341-1.12335 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07780-1.07756 - 1698.07-1697.47 
554. 2020.06.03 20:55:18 - 1591216974.844 - 1.12341-1.12336 - 108.955-108.946 - 0.96212-0.96199 - 1.25836-1.25820 - 1.07781-1.07759 - 1697.96-1697.36 
555. 2020.06.03 20:55:18 - 1591216977.641 - 1.12341-1.12335 - 108.953-108.945 - 0.96212-0.96199 - 1.25836-1.25820 - 1.07781-1.07759 - 1697.96-1697.36 
556. 2020.06.03 20:55:18 - 1591216987.328 - 1.12341-1.12335 - 108.953-108.945 - 0.96213-0.96199 - 1.25839-1.25820 - 1.07781-1.07759 - 1697.76-1697.15 
557. 2020.06.03 20:55:18 - 1591216990.625 - 1.12341-1.12335 - 108.953-108.945 - 0.96212-0.96199 - 1.25839-1.25825 - 1.07781-1.07759 - 1697.81-1697.21 
558. 2020.06.03 20:55:18 - 1591216992.703 - 1.12341-1.12336 - 108.953-108.945 - 0.96212-0.96199 - 1.25840-1.25825 - 1.07781-1.07759 - 1697.78-1697.18 
559. 2020.06.03 20:55:18 - 1591216997.547 - 1.12342-1.12336 - 108.953-108.945 - 0.96215-0.96201 - 1.25849-1.25830 - 1.07788-1.07768 - 1697.83-1697.29 
560. 2020.06.03 20:55:18 - 1591216997.719 - 1.12342-1.12336 - 108.953-108.945 - 0.96215-0.96201 - 1.25849-1.25830 - 1.07788-1.07768 - 1697.83-1697.29 
561. 2020.06.03 20:55:18 - 1591216997.891 - 1.12341-1.12336 - 108.953-108.945 - 0.96215-0.96201 - 1.25849-1.25830 - 1.07788-1.07768 - 1697.83-1697.28 
562. 2020.06.03 20:55:18 - 1591217005.922 - 1.12346-1.12341 - 108.953-108.945 - 0.96214-0.96201 - 1.25850-1.25834 - 1.07788-1.07768 - 1697.92-1697.39 
563. 2020.06.03 20:55:18 - 1591217006.703 - 1.12346-1.12341 - 108.953-108.945 - 0.96214-0.96201 - 1.25850-1.25836 - 1.07789-1.07769 - 1697.92-1697.37 
564. 2020.06.03 20:55:18 - 1591217008.31 - 1.12342-1.12338 - 108.953-108.945 - 0.96215-0.96204 - 1.25848-1.25830 - 1.07789-1.07769 - 1697.97-1697.39 
565. 2020.06.03 20:55:18 - 1591217009.797 - 1.12342-1.12338 - 108.953-108.945 - 0.96215-0.96204 - 1.25847-1.25830 - 1.07790-1.07770 - 1697.96-1697.36 
566. 2020.06.03 20:55:18 - 1591217010.906 - 1.12343-1.12338 - 108.953-108.945 - 0.96215-0.96204 - 1.25847-1.25830 - 1.07790-1.07770 - 1697.96-1697.36 
567. 2020.06.03 20:55:18 - 1591217015.63 - 1.12346-1.12341 - 108.953-108.945 - 0.96214-0.96201 - 1.25848-1.25830 - 1.07790-1.07770 - 1697.96-1697.36 
568. 2020.06.03 20:55:18 - 1591217015.328 - 1.12346-1.12341 - 108.953-108.945 - 0.96214-0.96201 - 1.25849-1.25834 - 1.07791-1.07771 - 1697.96-1697.36 
569. 2020.06.03 20:55:18 - 1591217023.937 - 1.12347-1.12341 - 108.953-108.945 - 0.96211-0.96199 - 1.25849-1.25833 - 1.07789-1.07769 - 1697.95-1697.35 
570. 2020.06.03 20:55:18 - 1591217029.734 - 1.12346-1.12341 - 108.953-108.944 - 0.96211-0.96199 - 1.25852-1.25836 - 1.07789-1.07769 - 1697.82-1697.22 
571. 2020.06.03 20:55:18 - 1591217030.406 - 1.12346-1.12340 - 108.953-108.944 - 0.96213-0.96200 - 1.25852-1.25836 - 1.07789-1.07769 - 1697.88-1697.28 
572. 2020.06.03 20:55:18 - 1591217031.531 - 1.12346-1.12341 - 108.953-108.944 - 0.96213-0.96200 - 1.25852-1.25836 - 1.07791-1.07771 - 1697.88-1697.28 
573. 2020.06.03 20:55:18 - 1591217032.563 - 1.12347-1.12341 - 108.954-108.944 - 0.96213-0.96200 - 1.25855-1.25840 - 1.07791-1.07769 - 1697.88-1697.28 
574. 2020.06.03 20:55:18 - 1591217037.609 - 1.12347-1.12342 - 108.954-108.944 - 0.96211-0.96198 - 1.25858-1.25840 - 1.07790-1.07768 - 1697.89-1697.29 
575. 2020.06.03 20:55:18 - 1591217037.703 - 1.12347-1.12342 - 108.954-108.944 - 0.96211-0.96198 - 1.25858-1.25840 - 1.07790-1.07768 - 1697.89-1697.29 
576. 2020.06.03 20:55:18 - 1591217039.765 - 1.12346-1.12341 - 108.954-108.944 - 0.96210-0.96198 - 1.25858-1.25840 - 1.07788-1.07765 - 1697.89-1697.29 
577. 2020.06.03 20:55:18 - 1591217043.375 - 1.12346-1.12341 - 108.954-108.945 - 0.96211-0.96200 - 1.25861-1.25846 - 1.07788-1.07766 - 1697.85-1697.25 
578. 2020.06.03 20:55:18 - 1591217043.593 - 1.12346-1.12341 - 108.954-108.945 - 0.96211-0.96200 - 1.25861-1.25846 - 1.07788-1.07766 - 1697.85-1697.25 
579. 2020.06.03 20:55:18 - 1591217043.625 - 1.12346-1.12341 - 108.954-108.945 - 0.96211-0.96200 - 1.25861-1.25846 - 1.07788-1.07766 - 1697.85-1697.25 
580. 2020.06.03 20:55:18 - 1591217063.875 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 
581. 2020.06.03 20:55:18 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
582. 2020.06.03 20:55:18 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
583. 2020.06.03 20:55:18 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
584. 2020.06.03 20:55:18 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
585. 2020.06.03 20:55:18 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
586. 2020.06.03 20:55:18 - 1591217069.140 - 1.12346-1.12342 - 108.953-108.944 - 0.96212-0.96200 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.85-1697.25 
587. 2020.06.03 20:55:18 - 1591217069.671 - 1.12350-1.12345 - 108.953-108.944 - 0.96210-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.85-1697.25 
588. 2020.06.03 20:55:18 - 1591217071.187 - 1.12349-1.12345 - 108.954-108.944 - 0.96211-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.81-1697.21 
589. 2020.06.03 20:55:18 - 1591217071.609 - 1.12346-1.12341 - 108.954-108.944 - 0.96211-0.96198 - 1.25864-1.25848 - 1.07789-1.07768 - 1697.81-1697.21 
590. 2020.06.03 20:55:18 - 1591217072.390 - 1.12346-1.12341 - 108.954-108.944 - 0.96210-0.96198 - 1.25864-1.25848 - 1.07789-1.07768 - 1697.81-1697.21 
591. 2020.06.03 20:55:18 - 1591217073.844 - 1.12347-1.12341 - 108.953-108.944 - 0.96210-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.81-1697.21 
592. 2020.06.03 20:55:18 - 1591217074.812 - 1.12346-1.12341 - 108.953-108.944 - 0.96210-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.81-1697.21 
593. 2020.06.03 20:55:18 - 1591217082.15 - 1.12347-1.12343 - 108.954-108.945 - 0.96210-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.81-1697.22 
594. 2020.06.03 20:55:18 - 1591217083.234 - 1.12347-1.12342 - 108.954-108.945 - 0.96209-0.96198 - 1.25865-1.25850 - 1.07789-1.07768 - 1697.91-1697.35 
595. 2020.06.03 20:55:18 - 1591217092.984 - 1.12347-1.12341 - 108.954-108.945 - 0.96211-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.83-1697.34 
596. 2020.06.03 20:55:18 - 1591217094.781 - 1.12343-1.12337 - 108.955-108.946 - 0.96213-0.96200 - 1.25855-1.25839 - 1.07791-1.07770 - 1697.78-1697.22 
597. 2020.06.03 20:55:18 - 1591217095.500 - 1.12343-1.12337 - 108.955-108.945 - 0.96213-0.96200 - 1.25855-1.25839 - 1.07791-1.07770 - 1697.78-1697.22 
598. 2020.06.03 20:55:18 - 1591217107.719 - 1.12342-1.12337 - 108.954-108.944 - 0.96212-0.96200 - 1.25851-1.25838 - 1.07791-1.07770 - 1697.70-1697.24 
599. 2020.06.03 20:55:18 - 1591217108.359 - 1.12343-1.12337 - 108.954-108.944 - 0.96212-0.96200 - 1.25851-1.25838 - 1.07791-1.07770 - 1697.70-1697.24 
600. 2020.06.03 20:55:18 - 1591217128.110 - 1.12343-1.12336 - 108.954-108.945 - 0.96212-0.96200 - 1.25858-1.25842 - 1.07791-1.07770 - 1697.74-1697.35 
601. 2020.06.03 20:55:18 - 1591217129.938 - 1.12343-1.12338 - 108.954-108.945 - 0.96210-0.96199 - 1.25858-1.25843 - 1.07791-1.07770 - 1697.74-1697.35 
602. 2020.06.03 20:55:18 - 1591217130.94 - 1.12343-1.12337 - 108.954-108.945 - 0.96210-0.96199 - 1.25858-1.25843 - 1.07791-1.07770 - 1697.74-1697.35 
603. 2020.06.03 20:55:18 - 1591217130.594 - 1.12343-1.12336 - 108.954-108.945 - 0.96210-0.96199 - 1.25858-1.25843 - 1.07791-1.07770 - 1697.74-1697.35 
604. 2020.06.03 20:55:18 - 1591217133.0 - 1.12343-1.12337 - 108.953-108.944 - 0.96210-0.96199 - 1.25858-1.25842 - 1.07791-1.07770 - 1697.74-1697.30 
605. 2020.06.03 20:55:18 - 1591217139.187 - 1.12343-1.12336 - 108.959-108.951 - 0.96211-0.96199 - 1.25856-1.25840 - 1.07791-1.07770 - 1697.74-1697.31 
606. 2020.06.03 20:55:18 - 1591217147.172 - 1.12343-1.12337 - 108.959-108.950 - 0.96213-0.96199 - 1.25860-1.25843 - 1.07795-1.07766 - 1697.68-1697.24 
607. 2020.06.03 20:55:18 - 1591217151.0 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25838 - 1.07791-1.07770 - 1697.73-1697.23 *
608. 2020.06.03 20:55:18 - 1591217151.0 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25838 - 1.07791-1.07770 - 1697.73-1697.23 *
609. 2020.06.03 20:55:18 - 1591217151.0 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25838 - 1.07791-1.07770 - 1697.73-1697.23 *
610. 2020.06.03 20:55:18 - 1591217151.16 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25838 - 1.07791-1.07770 - 1697.73-1697.23 *
611. 2020.06.03 20:55:18 - 1591217151.47 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25841 - 1.07791-1.07770 - 1697.73-1697.23 *
612. 2020.06.03 20:55:18 - 1591217155.0 - 1.12343-1.12337 - 108.958-108.950 - 0.96211-0.96199 - 1.25855-1.25841 - 1.07791-1.07770 - 1697.73-1697.21 
613. 2020.06.03 20:55:18 - 1591217161.938 - 1.12344-1.12337 - 108.958-108.950 - 0.96211-0.96199 - 1.25858-1.25842 - 1.07791-1.07770 - 1697.68-1697.26 
614. 2020.06.03 20:55:18 - 1591217162.16 - 1.12347-1.12340 - 108.958-108.950 - 0.96211-0.96198 - 1.25858-1.25842 - 1.07791-1.07770 - 1697.68-1697.23 
615. 2020.06.03 20:55:18 - 1591217164.0 - 1.12346-1.12340 - 108.958-108.950 - 0.96212-0.96198 - 1.25860-1.25845 - 1.07791-1.07770 - 1697.68-1697.11 
616. 2020.06.03 20:55:18 - 1591217169.750 - 1.12347-1.12340 - 108.959-108.950 - 0.96212-0.96198 - 1.25859-1.25845 - 1.07791-1.07767 - 1697.71-1697.21 
617. 2020.06.03 20:55:18 - 1591217170.500 - 1.12346-1.12340 - 108.959-108.950 - 0.96212-0.96198 - 1.25859-1.25845 - 1.07791-1.07767 - 1697.71-1697.21 
618. 2020.06.03 20:55:18 - 1591217170.969 - 1.12345-1.12340 - 108.959-108.950 - 0.96212-0.96198 - 1.25859-1.25845 - 1.07791-1.07767 - 1697.71-1697.21 
619. 2020.06.03 20:55:18 - 1591217171.547 - 1.12345-1.12340 - 108.959-108.950 - 0.96212-0.96198 - 1.25859-1.25845 - 1.07791-1.07767 - 1697.71-1697.21 
620. 2020.06.03 20:55:18 - 1591217176.953 - 1.12346-1.12340 - 108.960-108.949 - 0.96213-0.96199 - 1.25855-1.25838 - 1.07791-1.07767 - 1697.71-1697.22 
621. 2020.06.03 20:55:18 - 1591217182.0 - 1.12346-1.12341 - 108.959-108.948 - 0.96211-0.96198 - 1.25855-1.25838 - 1.07791-1.07767 - 1697.76-1697.24 
622. 2020.06.03 20:55:18 - 1591217187.500 - 1.12346-1.12340 - 108.959-108.949 - 0.96211-0.96198 - 1.25845-1.25829 - 1.07790-1.07768 - 1697.76-1697.30 
623. 2020.06.03 20:55:18 - 1591217195.0 - 1.12346-1.12340 - 108.953-108.944 - 0.96211-0.96198 - 1.25845-1.25828 - 1.07790-1.07768 - 1697.81-1697.30 
624. 2020.06.03 20:55:18 - 1591217200.875 - 1.12347-1.12341 - 108.953-108.944 - 0.96210-0.96197 - 1.25845-1.25828 - 1.07790-1.07768 - 1697.80-1697.35 
625. 2020.06.03 20:55:18 - 1591217205.266 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
626. 2020.06.03 20:55:18 - 1591217205.266 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
627. 2020.06.03 20:55:18 - 1591217205.266 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
628. 2020.06.03 20:55:18 - 1591217205.344 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
629. 2020.06.03 20:55:18 - 1591217205.688 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
630. 2020.06.03 20:55:18 - 1591217208.0 - 1.12346-1.12340 - 108.953-108.942 - 0.96210-0.96198 - 1.25848-1.25833 - 1.07790-1.07768 - 1697.80-1697.31 
631. 2020.06.03 20:55:18 - 1591217210.125 - 1.12346-1.12340 - 108.953-108.942 - 0.96210-0.96198 - 1.25846-1.25830 - 1.07790-1.07768 - 1697.79-1697.29 
632. 2020.06.03 20:55:18 - 1591217215.313 - 1.12346-1.12340 - 108.953-108.945 - 0.96210-0.96198 - 1.25846-1.25830 - 1.07790-1.07768 - 1697.79-1697.31 
633. 2020.06.03 20:55:18 - 1591217216.0 - 1.12342-1.12337 - 108.953-108.945 - 0.96211-0.96199 - 1.25846-1.25830 - 1.07790-1.07768 - 1697.79-1697.31 
634. 2020.06.03 20:55:18 - 1591217216.141 - 1.12342-1.12337 - 108.952-108.942 - 0.96211-0.96199 - 1.25846-1.25830 - 1.07790-1.07768 - 1697.79-1697.31 
635. 2020.06.03 20:55:18 - 1591217216.281 - 1.12341-1.12335 - 108.952-108.942 - 0.96211-0.96199 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.31 
636. 2020.06.03 20:55:18 - 1591217220.344 - 1.12342-1.12336 - 108.953-108.945 - 0.96212-0.96199 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.30 
637. 2020.06.03 20:55:18 - 1591217220.610 - 1.12345-1.12338 - 108.953-108.945 - 0.96212-0.96198 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.30 
638. 2020.06.03 20:55:18 - 1591217221.891 - 1.12344-1.12338 - 108.953-108.945 - 0.96212-0.96198 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.30 
639. 2020.06.03 20:55:18 - 1591217222.656 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96198 - 1.25854-1.25836 - 1.07793-1.07772 - 1697.82-1697.22 
640. 2020.06.03 20:55:18 - 1591217225.656 - 1.12346-1.12341 - 108.948-108.938 - 0.96211-0.96200 - 1.25855-1.25838 - 1.07793-1.07772 - 1697.75-1697.27 
641. 2020.06.03 20:55:18 - 1591217227.281 - 1.12347-1.12341 - 108.948-108.938 - 0.96211-0.96200 - 1.25861-1.25847 - 1.07792-1.07772 - 1697.75-1697.34 
642. 2020.06.03 20:55:18 - 1591217229.531 - 1.12347-1.12341 - 108.946-108.937 - 0.96212-0.96198 - 1.25865-1.25852 - 1.07792-1.07771 - 1697.78-1697.31 
643. 2020.06.03 20:55:18 - 1591217229.609 - 1.12347-1.12341 - 108.946-108.937 - 0.96212-0.96198 - 1.25865-1.25850 - 1.07792-1.07771 - 1697.78-1697.31 
644. 2020.06.03 20:55:18 - 1591217230.547 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 
645. 2020.06.03 20:55:18 - 1591217230.703 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
646. 2020.06.03 20:55:18 - 1591217230.703 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
647. 2020.06.03 20:55:18 - 1591217230.781 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
648. 2020.06.03 20:55:18 - 1591217230.859 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25866-1.25853 - 1.07794-1.07771 - 1697.78-1697.31 *
649. 2020.06.03 20:55:18 - 1591217230.891 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25866-1.25853 - 1.07792-1.07765 - 1697.78-1697.31 *
650. 2020.06.03 20:55:18 - 1591217231.484 - 1.12346-1.12341 - 108.947-108.937 - 0.96212-0.96198 - 1.25868-1.25850 - 1.07789-1.07762 - 1697.78-1697.31 
651. 2020.06.03 20:55:18 - 1591217231.563 - 1.12346-1.12341 - 108.948-108.940 - 0.96212-0.96198 - 1.25865-1.25849 - 1.07789-1.07762 - 1697.78-1697.31 
652. 2020.06.03 20:55:18 - 1591217235.375 - 1.12347-1.12341 - 108.948-108.940 - 0.96210-0.96198 - 1.25870-1.25852 - 1.07790-1.07764 - 1697.78-1697.27 
653. 2020.06.03 20:55:18 - 1591217238.266 - 1.12347-1.12343 - 108.947-108.939 - 0.96211-0.96198 - 1.25870-1.25852 - 1.07790-1.07765 - 1697.78-1697.27 
654. 2020.06.03 20:55:18 - 1591217239.0 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
655. 2020.06.03 20:55:18 - 1591217239.47 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
656. 2020.06.03 20:55:18 - 1591217239.79 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
657. 2020.06.03 20:55:18 - 1591217240.16 - 1.12348-1.12342 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.25 
658. 2020.06.03 20:55:18 - 1591217241.735 - 1.12346-1.12342 - 108.947-108.940 - 0.96209-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
659. 2020.06.03 20:55:18 - 1591217243.78 - 1.12346-1.12341 - 108.947-108.940 - 0.96210-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
660. 2020.06.03 20:55:18 - 1591217256.844 - 1.12347-1.12343 - 108.948-108.940 - 0.96212-0.96197 - 1.25865-1.25851 - 1.07788-1.07763 - 1697.78-1697.29 
661. 2020.06.03 20:55:18 - 1591217258.312 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.78-1697.29 
662. 2020.06.03 20:55:18 - 1591217258.594 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
663. 2020.06.03 20:55:18 - 1591217258.640 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
664. 2020.06.03 20:55:18 - 1591217258.875 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
665. 2020.06.03 20:55:18 - 1591217259.172 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
666. 2020.06.03 20:55:18 - 1591217260.94 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.31 *
667. 2020.06.03 20:55:18 - 1591217260.0 - 1.12354-1.12348 - 108.948-108.939 - 0.96211-0.96196 - 1.25866-1.25853 - 1.07785-1.07760 - 1697.77-1697.31 
668. 2020.06.03 20:55:18 - 1591217263.265 - 1.12353-1.12348 - 108.943-108.935 - 0.96211-0.96196 - 1.25866-1.25852 - 1.07782-1.07759 - 1697.82-1697.33 
669. 2020.06.03 20:55:18 - 1591217265.406 - 1.12354-1.12348 - 108.944-108.936 - 0.96210-0.96196 - 1.25866-1.25852 - 1.07781-1.07756 - 1697.82-1697.43 
670. 2020.06.03 20:55:18 - 1591217280.110 - 1.12353-1.12348 - 108.942-108.932 - 0.96211-0.96196 - 1.25870-1.25858 - 1.07781-1.07758 - 1697.71-1697.24 
671. 2020.06.03 20:55:18 - 1591217281.297 - 1.12352-1.12347 - 108.942-108.932 - 0.96211-0.96196 - 1.25865-1.25849 - 1.07781-1.07758 - 1697.71-1697.24 
672. 2020.06.03 20:55:18 - 1591217282.0 - 1.12348-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07781-1.07757 - 1697.61-1697.10 
673. 2020.06.03 20:55:18 - 1591217282.390 - 1.12349-1.12343 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07784-1.07759 - 1697.61-1697.20 
674. 2020.06.03 20:55:18 - 1591217284.593 - 1.12349-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25861-1.25845 - 1.07784-1.07760 - 1697.61-1697.20 
675. 2020.06.03 20:55:18 - 1591217284.531 - 1.12349-1.12342 - 108.943-108.935 - 0.96211-0.96197 - 1.25858-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
676. 2020.06.03 20:55:18 - 1591217285.203 - 1.12348-1.12342 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
677. 2020.06.03 20:55:18 - 1591217286.94 - 1.12349-1.12343 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
678. 2020.06.03 20:55:18 - 1591217289.406 - 1.12347-1.12341 - 108.942-108.932 - 0.96212-0.96198 - 1.25851-1.25836 - 1.07782-1.07757 - 1697.63-1697.17 
679. 2020.06.03 20:55:18 - 1591217293.797 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
680. 2020.06.03 20:55:18 - 1591217293.969 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
681. 2020.06.03 20:55:18 - 1591217294.16 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
682. 2020.06.03 20:55:18 - 1591217294.63 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
683. 2020.06.03 20:55:18 - 1591217294.94 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
684. 2020.06.03 20:55:18 - 1591217295.141 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
685. 2020.06.03 20:55:18 - 1591217295.609 - 1.12350-1.12344 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
686. 2020.06.03 20:55:18 - 1591217297.187 - 1.12348-1.12341 - 108.939-108.932 - 0.96209-0.96197 - 1.25861-1.25845 - 1.07780-1.07755 - 1697.58-1697.08 
687. 2020.06.03 20:55:18 - 1591217301.0 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.34-1697.02 
688. 2020.06.03 20:55:18 - 1591217306.47 - 1.12348-1.12341 - 108.939-108.932 - 0.96210-0.96198 - 1.25858-1.25843 - 1.07780-1.07755 - 1697.52-1697.10 
689. 2020.06.03 20:55:18 - 1591217308.547 - 1.12347-1.12341 - 108.941-108.932 - 0.96210-0.96198 - 1.25854-1.25839 - 1.07780-1.07755 - 1697.42-1697.08 
690. 2020.06.03 20:55:18 - 1591217312.156 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
691. 2020.06.03 20:55:18 - 1591217312.265 - 1.12348-1.12342 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
692. 2020.06.03 20:55:18 - 1591217313.62 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25848-1.25832 - 1.07780-1.07755 - 1697.42-1697.04 
693. 2020.06.03 20:55:18 - 1591217321.359 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
694. 2020.06.03 20:55:18 - 1591217321.578 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
695. 2020.06.03 20:55:18 - 1591217321.734 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
696. 2020.06.03 20:55:18 - 1591217321.750 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
697. 2020.06.03 20:55:18 - 1591217321.781 - 1.12346-1.12340 - 108.938-108.930 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
698. 2020.06.03 20:55:18 - 1591217322.531 - 1.12346-1.12340 - 108.938-108.929 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
699. 2020.06.03 20:55:18 - 1591217323.109 - 1.12346-1.12340 - 108.939-108.930 - 0.96213-0.96199 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
700. 2020.06.03 20:55:18 - 1591217325.625 - 1.12346-1.12340 - 108.939-108.930 - 0.96212-0.96199 - 1.25848-1.25830 - 1.07786-1.07761 - 1697.34-1697.12 *
701. 2020.06.03 20:55:18 - 1591217325.765 - 1.12346-1.12340 - 108.939-108.930 - 0.96212-0.96199 - 1.25848-1.25830 - 1.07786-1.07761 - 1697.34-1697.12 *
702. 2020.06.03 20:55:18 - 1591217326.31 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25845-1.25826 - 1.07786-1.07761 - 1697.39-1697.04 *
703. 2020.06.03 20:55:18 - 1591217326.78 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25844-1.25826 - 1.07786-1.07761 - 1697.39-1697.04 *
704. 2020.06.03 20:55:18 - 1591217327.250 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 *
705. 2020.06.03 20:55:18 - 1591217327.0 - 1.12346-1.12341 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 
706. 2020.06.03 20:55:18 - 1591217327.312 - 1.12344-1.12341 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 
707. 2020.06.03 20:55:18 - 1591217333.265 - 1.12346-1.12341 - 108.939-108.931 - 0.96211-0.96199 - 1.25849-1.25836 - 1.07787-1.07765 - 1697.21-1696.85 
708. 2020.06.03 20:55:18 - 1591217337.296 - 1.12346-1.12341 - 108.938-108.929 - 0.96210-0.96199 - 1.25850-1.25830 - 1.07787-1.07765 - 1697.26-1696.89 
709. 2020.06.03 20:55:18 - 1591217342.265 - 1.12344-1.12339 - 108.939-108.930 - 0.96210-0.96199 - 1.25839-1.25819 - 1.07791-1.07765 - 1697.16-1696.72 
710. 2020.06.03 20:55:18 - 1591217342.750 - 1.12344-1.12338 - 108.939-108.930 - 0.96210-0.96199 - 1.25839-1.25819 - 1.07791-1.07765 - 1697.16-1696.72 
711. 2020.06.03 20:55:18 - 1591217351.219 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 
712. 2020.06.03 20:55:18 - 1591217351.297 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
713. 2020.06.03 20:55:18 - 1591217351.313 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
714. 2020.06.03 20:55:18 - 1591217351.375 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
715. 2020.06.03 20:55:18 - 1591217351.422 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07791-1.07764 - 1697.16-1696.78 *
716. 2020.06.03 20:55:18 - 1591217351.438 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07791-1.07764 - 1697.16-1696.78 *
717. 2020.06.03 20:55:18 - 1591217352.0 - 1.12344-1.12338 - 108.938-108.930 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07791-1.07764 - 1697.16-1696.78 
718. 2020.06.03 20:55:18 - 1591217353.172 - 1.12343-1.12338 - 108.938-108.931 - 0.96211-0.96199 - 1.25843-1.25825 - 1.07791-1.07766 - 1697.16-1696.77 
719. 2020.06.03 20:55:18 - 1591217355.266 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 
720. 2020.06.03 20:55:18 - 1591217355.328 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 *
721. 2020.06.03 20:55:18 - 1591217355.360 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 *
722. 2020.06.03 20:55:18 - 1591217355.391 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 *
723. 2020.06.03 20:55:18 - 1591217355.469 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07790-1.07764 - 1697.16-1696.77 *
724. 2020.06.03 20:55:18 - 1591217355.500 - 1.12341-1.12336 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25821 - 1.07788-1.07761 - 1697.16-1696.77 *
725. 2020.06.03 20:55:18 - 1591217356.891 - 1.12342-1.12337 - 108.939-108.932 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07788-1.07766 - 1697.16-1696.77 
726. 2020.06.03 20:55:18 - 1591217356.31 - 1.12342-1.12337 - 108.939-108.932 - 0.96212-0.96199 - 1.25839-1.25826 - 1.07788-1.07766 - 1697.16-1696.77 
727. 2020.06.03 20:55:18 - 1591217356.500 - 1.12342-1.12337 - 108.939-108.931 - 0.96212-0.96199 - 1.25838-1.25823 - 1.07791-1.07765 - 1697.16-1696.77 
728. 2020.06.03 20:55:18 - 1591217357.750 - 1.12343-1.12338 - 108.939-108.932 - 0.96211-0.96198 - 1.25838-1.25826 - 1.07791-1.07765 - 1697.16-1696.77 
729. 2020.06.03 20:55:18 - 1591217365.391 - 1.12343-1.12338 - 108.939-108.929 - 0.96211-0.96198 - 1.25849-1.25835 - 1.07791-1.07766 - 1697.16-1696.73 
730. 2020.06.03 20:55:18 - 1591217365.438 - 1.12343-1.12338 - 108.939-108.929 - 0.96211-0.96198 - 1.25849-1.25835 - 1.07791-1.07766 - 1697.16-1696.73 
731. 2020.06.03 20:55:18 - 1591217367.406 - 1.12342-1.12338 - 108.940-108.931 - 0.96211-0.96198 - 1.25849-1.25835 - 1.07791-1.07765 - 1697.16-1696.73 
732. 2020.06.03 20:55:18 - 1591217368.328 - 1.12341-1.12337 - 108.940-108.931 - 0.96211-0.96200 - 1.25847-1.25834 - 1.07791-1.07764 - 1697.16-1696.73 
733. 2020.06.03 20:55:18 - 1591217368.828 - 1.12341-1.12336 - 108.940-108.931 - 0.96211-0.96200 - 1.25847-1.25834 - 1.07791-1.07764 - 1697.16-1696.74 
734. 2020.06.03 20:55:18 - 1591217372.406 - 1.12342-1.12336 - 108.940-108.932 - 0.96210-0.96198 - 1.25853-1.25838 - 1.07793-1.07765 - 1697.21-1696.81 
735. 2020.06.03 20:55:18 - 1591217373.985 - 1.12341-1.12336 - 108.941-108.934 - 0.96212-0.96199 - 1.25852-1.25838 - 1.07793-1.07764 - 1697.21-1696.81 
736. 2020.06.03 20:55:18 - 1591217373.360 - 1.12341-1.12336 - 108.941-108.934 - 0.96212-0.96199 - 1.25852-1.25838 - 1.07792-1.07764 - 1697.21-1696.81 
737. 2020.06.03 20:55:18 - 1591217374.875 - 1.12340-1.12336 - 108.941-108.934 - 0.96212-0.96199 - 1.25852-1.25837 - 1.07788-1.07762 - 1697.21-1696.81 
738. 2020.06.03 20:55:18 - 1591217377.297 - 1.12341-1.12336 - 108.941-108.932 - 0.96212-0.96199 - 1.25849-1.25834 - 1.07788-1.07762 - 1697.19-1696.89 
739. 2020.06.03 20:55:18 - 1591217377.469 - 1.12339-1.12334 - 108.941-108.932 - 0.96214-0.96201 - 1.25849-1.25834 - 1.07788-1.07764 - 1697.19-1696.89 
740. 2020.06.03 20:55:18 - 1591217378.63 - 1.12341-1.12335 - 108.941-108.932 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07766 - 1697.18-1696.69 
741. 2020.06.03 20:55:18 - 1591217378.235 - 1.12341-1.12335 - 108.941-108.932 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07766 - 1697.18-1696.85 
742. 2020.06.03 20:55:18 - 1591217378.579 - 1.12341-1.12335 - 108.941-108.932 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07766 - 1697.18-1696.85 
743. 2020.06.03 20:55:18 - 1591217380.219 - 1.12341-1.12336 - 108.941-108.932 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07764 - 1697.18-1696.88 
744. 2020.06.03 20:55:18 - 1591217380.344 - 1.12343-1.12336 - 108.941-108.932 - 0.96212-0.96200 - 1.25850-1.25831 - 1.07790-1.07763 - 1697.19-1696.86 
745. 2020.06.03 20:55:18 - 1591217380.422 - 1.12343-1.12336 - 108.941-108.932 - 0.96213-0.96201 - 1.25850-1.25836 - 1.07790-1.07763 - 1697.19-1696.86 
746. 2020.06.03 20:55:18 - 1591217380.578 - 1.12342-1.12336 - 108.941-108.932 - 0.96213-0.96201 - 1.25849-1.25834 - 1.07790-1.07766 - 1697.19-1696.85 
747. 2020.06.03 20:55:18 - 1591217381.312 - 1.12341-1.12336 - 108.946-108.937 - 0.96215-0.96202 - 1.25850-1.25836 - 1.07793-1.07771 - 1697.07-1696.71 
748. 2020.06.03 20:55:18 - 1591217381.656 - 1.12342-1.12336 - 108.946-108.936 - 0.96215-0.96202 - 1.25851-1.25833 - 1.07795-1.07772 - 1697.07-1696.71 
749. 2020.06.03 20:55:18 - 1591217382.234 - 1.12341-1.12336 - 108.948-108.936 - 0.96214-0.96202 - 1.25850-1.25831 - 1.07795-1.07769 - 1697.07-1696.71 
750. 2020.06.03 20:55:18 - 1591217382.656 - 1.12341-1.12335 - 108.948-108.936 - 0.96214-0.96202 - 1.25850-1.25831 - 1.07795-1.07770 - 1697.07-1696.71 
751. 2020.06.03 20:55:18 - 1591217383.219 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25850-1.25830 - 1.07795-1.07769 - 1697.07-1696.68 
752. 2020.06.03 20:55:18 - 1591217384.250 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25851-1.25831 - 1.07795-1.07768 - 1697.07-1696.68 
753. 2020.06.03 20:55:18 - 1591217385.640 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25851-1.25831 - 1.07795-1.07771 - 1697.02-1696.62 
754. 2020.06.03 20:55:18 - 1591217388.203 - 1.12343-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25853-1.25837 - 1.07795-1.07769 - 1696.98-1696.65 
755. 2020.06.03 20:55:18 - 1591217388.344 - 1.12343-1.12337 - 108.948-108.936 - 0.96212-0.96200 - 1.25851-1.25838 - 1.07795-1.07769 - 1696.98-1696.65 
756. 2020.06.03 20:55:18 - 1591217388.547 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25851-1.25838 - 1.07795-1.07769 - 1696.98-1696.65 
757. 2020.06.03 20:55:18 - 1591217389.563 - 1.12342-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.70 
758. 2020.06.03 20:55:18 - 1591217389.750 - 1.12343-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.73 
759. 2020.06.03 20:55:18 - 1591217389.844 - 1.12343-1.12336 - 108.948-108.936 - 0.96212-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.73 
760. 2020.06.03 20:55:18 - 1591217390.547 - 1.12345-1.12338 - 108.948-108.936 - 0.96210-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.69 
761. 2020.06.03 20:55:18 - 1591217390.594 - 1.12345-1.12338 - 108.948-108.936 - 0.96210-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.69 
762. 2020.06.03 20:55:18 - 1591217390.609 - 1.12345-1.12338 - 108.948-108.936 - 0.96210-0.96200 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.69 
763. 2020.06.03 20:55:18 - 1591217391.219 - 1.12344-1.12339 - 108.948-108.936 - 0.96212-0.96198 - 1.25861-1.25842 - 1.07795-1.07769 - 1697.01-1696.64 
764. 2020.06.03 20:55:18 - 1591217392.687 - 1.12344-1.12338 - 108.948-108.936 - 0.96212-0.96198 - 1.25861-1.25841 - 1.07795-1.07770 - 1697.01-1696.68 
765. 2020.06.03 20:55:18 - 1591217395.594 - 1.12349-1.12343 - 108.948-108.937 - 0.96213-0.96198 - 1.25863-1.25843 - 1.07794-1.07765 - 1697.01-1696.68 
766. 2020.06.03 20:55:18 - 1591217396.672 - 1.12352-1.12346 - 108.948-108.937 - 0.96211-0.96196 - 1.25871-1.25851 - 1.07795-1.07766 - 1696.97-1696.59 
767. 2020.06.03 20:55:18 - 1591217397.625 - 1.12352-1.12346 - 108.948-108.937 - 0.96211-0.96196 - 1.25871-1.25851 - 1.07795-1.07766 - 1696.97-1696.59 *
768. 2020.06.03 20:55:18 - 1591217398.578 - 1.12352-1.12346 - 108.948-108.937 - 0.96211-0.96196 - 1.25871-1.25851 - 1.07795-1.07766 - 1696.97-1696.59 *
769. 2020.06.03 20:55:18 - 1591217399.156 - 1.12352-1.12346 - 108.944-108.935 - 0.96211-0.96196 - 1.25871-1.25851 - 1.07795-1.07766 - 1696.97-1696.59 *
770. 2020.06.03 20:55:18 - 1591217400.531 - 1.12352-1.12346 - 108.942-108.933 - 0.96211-0.96196 - 1.25869-1.25849 - 1.07795-1.07767 - 1696.97-1696.56 *
771. 2020.06.03 20:55:18 - 1591217401.906 - 1.12352-1.12346 - 108.939-108.931 - 0.96211-0.96196 - 1.25870-1.25850 - 1.07795-1.07766 - 1696.87-1696.39 *
772. 2020.06.03 20:55:18 - 1591217402.719 - 1.12348-1.12341 - 108.939-108.931 - 0.96212-0.96198 - 1.25870-1.25850 - 1.07795-1.07766 - 1696.87-1696.47 
773. 2020.06.03 20:55:18 - 1591217403.203 - 1.12349-1.12343 - 108.939-108.931 - 0.96211-0.96197 - 1.25869-1.25849 - 1.07795-1.07768 - 1696.87-1696.47 
774. 2020.06.03 20:55:18 - 1591217404.719 - 1.12349-1.12343 - 108.939-108.931 - 0.96211-0.96197 - 1.25869-1.25849 - 1.07795-1.07768 - 1696.87-1696.47 
775. 2020.06.03 20:55:18 - 1591217404.31 - 1.12349-1.12342 - 108.939-108.931 - 0.96209-0.96197 - 1.25865-1.25849 - 1.07795-1.07768 - 1696.87-1696.47 
776. 2020.06.03 20:55:18 - 1591217404.156 - 1.12349-1.12342 - 108.939-108.931 - 0.96209-0.96197 - 1.25865-1.25849 - 1.07795-1.07768 - 1696.87-1696.47 
777. 2020.06.03 20:55:18 - 1591217405.500 - 1.12349-1.12342 - 108.939-108.931 - 0.96209-0.96197 - 1.25865-1.25849 - 1.07795-1.07768 - 1696.87-1696.51 
778. 2020.06.03 20:55:18 - 1591217405.531 - 1.12349-1.12342 - 108.939-108.931 - 0.96209-0.96197 - 1.25865-1.25849 - 1.07795-1.07768 - 1696.87-1696.51 
779. 2020.06.03 20:55:18 - 1591217409.297 - 1.12352-1.12345 - 108.940-108.931 - 0.96207-0.96194 - 1.25866-1.25849 - 1.07795-1.07767 - 1696.88-1696.40 
780. 2020.06.03 20:55:18 - 1591217409.422 - 1.12352-1.12345 - 108.940-108.931 - 0.96207-0.96194 - 1.25866-1.25849 - 1.07795-1.07767 - 1696.88-1696.40 
781. 2020.06.03 20:55:18 - 1591217412.93 - 1.12348-1.12342 - 108.941-108.932 - 0.96209-0.96198 - 1.25863-1.25849 - 1.07795-1.07767 - 1696.83-1696.34 
782. 2020.06.03 20:55:18 - 1591217412.250 - 1.12348-1.12342 - 108.941-108.932 - 0.96210-0.96198 - 1.25863-1.25849 - 1.07795-1.07767 - 1696.83-1696.34 
783. 2020.06.03 20:55:18 - 1591217412.265 - 1.12349-1.12342 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25848 - 1.07795-1.07767 - 1696.83-1696.34 
784. 2020.06.03 20:55:18 - 1591217412.453 - 1.12347-1.12340 - 108.941-108.932 - 0.96211-0.96199 - 1.25861-1.25848 - 1.07795-1.07767 - 1696.83-1696.34 
785. 2020.06.03 20:55:18 - 1591217412.515 - 1.12348-1.12341 - 108.941-108.932 - 0.96211-0.96199 - 1.25861-1.25848 - 1.07795-1.07767 - 1696.83-1696.34 
786. 2020.06.03 20:55:18 - 1591217413.375 - 1.12347-1.12340 - 108.941-108.932 - 0.96211-0.96199 - 1.25861-1.25848 - 1.07795-1.07767 - 1696.83-1696.34 
787. 2020.06.03 20:55:18 - 1591217415.203 - 1.12347-1.12341 - 108.941-108.930 - 0.96211-0.96199 - 1.25861-1.25849 - 1.07795-1.07767 - 1696.83-1696.34 
788. 2020.06.03 20:55:18 - 1591217415.687 - 1.12347-1.12340 - 108.941-108.931 - 0.96211-0.96199 - 1.25861-1.25849 - 1.07795-1.07767 - 1696.88-1696.38 
789. 2020.06.03 20:55:18 - 1591217418.687 - 1.12351-1.12345 - 108.938-108.927 - 0.96211-0.96198 - 1.25865-1.25851 - 1.07795-1.07767 - 1696.92-1696.42 
790. 2020.06.03 20:55:18 - 1591217418.750 - 1.12351-1.12345 - 108.938-108.927 - 0.96211-0.96198 - 1.25865-1.25851 - 1.07795-1.07767 - 1696.92-1696.42 
791. 2020.06.03 20:55:18 - 1591217419.390 - 1.12351-1.12346 - 108.938-108.926 - 0.96210-0.96198 - 1.25865-1.25851 - 1.07795-1.07767 - 1696.92-1696.42 
792. 2020.06.03 20:55:18 - 1591217420.328 - 1.12352-1.12346 - 108.936-108.926 - 0.96210-0.96198 - 1.25869-1.25857 - 1.07795-1.07768 - 1696.92-1696.38 
793. 2020.06.03 20:55:18 - 1591217420.375 - 1.12352-1.12346 - 108.936-108.926 - 0.96210-0.96198 - 1.25869-1.25857 - 1.07795-1.07768 - 1696.92-1696.38 
794. 2020.06.03 20:55:18 - 1591217420.453 - 1.12353-1.12346 - 108.936-108.926 - 0.96210-0.96198 - 1.25869-1.25857 - 1.07795-1.07768 - 1696.92-1696.38 
795. 2020.06.03 20:55:18 - 1591217420.344 - 1.12352-1.12346 - 108.936-108.925 - 0.96210-0.96198 - 1.25869-1.25857 - 1.07795-1.07768 - 1696.92-1696.38 
796. 2020.06.03 20:55:18 - 1591217423.969 - 1.12353-1.12346 - 108.936-108.925 - 0.96209-0.96198 - 1.25869-1.25857 - 1.07795-1.07766 - 1696.88-1696.39 
797. 2020.06.03 20:55:18 - 1591217425.93 - 1.12353-1.12348 - 108.935-108.925 - 0.96209-0.96198 - 1.25870-1.25857 - 1.07795-1.07766 - 1696.88-1696.39 
798. 2020.06.03 20:55:18 - 1591217425.78 - 1.12354-1.12348 - 108.935-108.925 - 0.96209-0.96198 - 1.25870-1.25857 - 1.07795-1.07766 - 1696.88-1696.39 
799. 2020.06.03 20:55:18 - 1591217435.0 - 1.12354-1.12347 - 108.939-108.930 - 0.96213-0.96198 - 1.25873-1.25855 - 1.07794-1.07766 - 1696.83-1696.25 
800. 2020.06.03 20:55:18 - 1591217440.922 - 1.12355-1.12348 - 108.940-108.931 - 0.96213-0.96198 - 1.25873-1.25858 - 1.07795-1.07766 - 1696.81-1696.28 
801. 2020.06.03 20:55:18 - 1591217441.844 - 1.12357-1.12350 - 108.940-108.931 - 0.96211-0.96197 - 1.25873-1.25854 - 1.07795-1.07766 - 1696.86-1696.29 
802. 2020.06.03 20:55:18 - 1591217445.812 - 1.12357-1.12351 - 108.941-108.932 - 0.96209-0.96197 - 1.25868-1.25852 - 1.07795-1.07766 - 1696.60-1696.09 
803. 2020.06.03 20:55:18 - 1591217448.937 - 1.12360-1.12353 - 108.941-108.932 - 0.96209-0.96195 - 1.25872-1.25858 - 1.07795-1.07766 - 1696.60-1696.09 
804. 2020.06.03 20:55:18 - 1591217448.125 - 1.12360-1.12353 - 108.941-108.932 - 0.96209-0.96195 - 1.25872-1.25858 - 1.07795-1.07766 - 1696.60-1696.09 
805. 2020.06.03 20:55:18 - 1591217448.328 - 1.12360-1.12353 - 108.941-108.932 - 0.96209-0.96195 - 1.25872-1.25858 - 1.07795-1.07766 - 1696.60-1696.09 
806. 2020.06.03 20:55:18 - 1591217448.344 - 1.12359-1.12353 - 108.941-108.932 - 0.96209-0.96195 - 1.25872-1.25858 - 1.07795-1.07766 - 1696.57-1695.97 
807. 2020.06.03 20:55:18 - 1591217451.953 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.01 
808. 2020.06.03 20:55:18 - 1591217452.593 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.01 
809. 2020.06.03 20:55:18 - 1591217452.875 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.00 
810. 2020.06.03 20:55:18 - 1591217453.968 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.00 
811. 2020.06.03 20:55:18 - 1591217453.984 - 1.12375-1.12368 - 108.940-108.931 - 0.96204-0.96190 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.00 
812. 2020.06.03 20:55:18 - 1591217455.312 - 1.12376-1.12368 - 108.940-108.931 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.00 
813. 2020.06.03 20:55:18 - 1591217455.562 - 1.12375-1.12367 - 108.940-108.931 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.01 
814. 2020.06.03 20:55:18 - 1591217455.0 - 1.12375-1.12368 - 108.940-108.931 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07762 - 1696.57-1696.01 
815. 2020.06.03 20:55:18 - 1591217457.579 - 1.12373-1.12367 - 108.940-108.931 - 0.96202-0.96189 - 1.25881-1.25861 - 1.07790-1.07763 - 1696.57-1696.01 
816. 2020.06.03 20:55:18 - 1591217457.672 - 1.12373-1.12368 - 108.940-108.931 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07763 - 1696.57-1696.01 
817. 2020.06.03 20:55:18 - 1591217458.0 - 1.12374-1.12368 - 108.941-108.932 - 0.96202-0.96189 - 1.25880-1.25860 - 1.07790-1.07763 - 1696.57-1696.01 
818. 2020.06.03 20:55:18 - 1591217462.875 - 1.12369-1.12365 - 108.941-108.932 - 0.96202-0.96191 - 1.25877-1.25860 - 1.07790-1.07762 - 1696.46-1696.05 
819. 2020.06.03 20:55:18 - 1591217463.63 - 1.12369-1.12364 - 108.941-108.932 - 0.96202-0.96191 - 1.25877-1.25860 - 1.07790-1.07762 - 1696.46-1696.05 
820. 2020.06.03 20:55:18 - 1591217463.110 - 1.12369-1.12364 - 108.941-108.932 - 0.96202-0.96191 - 1.25877-1.25860 - 1.07790-1.07762 - 1696.46-1696.05 
821. 2020.06.03 20:55:18 - 1591217463.297 - 1.12369-1.12365 - 108.941-108.932 - 0.96202-0.96191 - 1.25873-1.25860 - 1.07790-1.07762 - 1696.46-1696.05 
822. 2020.06.03 20:55:18 - 1591217467.594 - 1.12364-1.12358 - 108.941-108.932 - 0.96211-0.96196 - 1.25865-1.25848 - 1.07790-1.07762 - 1696.46-1695.95 
823. 2020.06.03 20:55:18 - 1591217468.360 - 1.12364-1.12360 - 108.941-108.932 - 0.96211-0.96196 - 1.25861-1.25849 - 1.07790-1.07762 - 1696.46-1695.95 
824. 2020.06.03 20:55:18 - 1591217468.407 - 1.12364-1.12360 - 108.941-108.932 - 0.96211-0.96196 - 1.25861-1.25849 - 1.07790-1.07762 - 1696.46-1695.95 
825. 2020.06.03 20:55:18 - 1591217468.422 - 1.12364-1.12360 - 108.941-108.932 - 0.96211-0.96196 - 1.25861-1.25849 - 1.07790-1.07762 - 1696.46-1695.95 
826. 2020.06.03 20:55:18 - 1591217468.922 - 1.12364-1.12359 - 108.940-108.931 - 0.96211-0.96196 - 1.25861-1.25847 - 1.07790-1.07762 - 1696.46-1695.95 
827. 2020.06.03 20:55:18 - 1591217470.63 - 1.12363-1.12358 - 108.941-108.932 - 0.96211-0.96196 - 1.25855-1.25838 - 1.07790-1.07764 - 1696.42-1695.95 
828. 2020.06.03 20:55:18 - 1591217470.125 - 1.12363-1.12358 - 108.941-108.932 - 0.96211-0.96196 - 1.25855-1.25838 - 1.07790-1.07764 - 1696.42-1695.95 
829. 2020.06.03 20:55:18 - 1591217471.937 - 1.12363-1.12357 - 108.941-108.932 - 0.96211-0.96196 - 1.25854-1.25841 - 1.07790-1.07765 - 1696.47-1695.95 
830. 2020.06.03 20:55:18 - 1591217473.203 - 1.12360-1.12355 - 108.941-108.932 - 0.96211-0.96196 - 1.25854-1.25841 - 1.07790-1.07765 - 1696.47-1695.95 
831. 2020.06.03 20:55:18 - 1591217473.500 - 1.12359-1.12353 - 108.941-108.932 - 0.96211-0.96196 - 1.25854-1.25840 - 1.07790-1.07765 - 1696.47-1695.95 
832. 2020.06.03 20:55:18 - 1591217474.984 - 1.12360-1.12353 - 108.941-108.932 - 0.96207-0.96196 - 1.25854-1.25840 - 1.07792-1.07765 - 1696.43-1695.97 
833. 2020.06.03 20:55:18 - 1591217475.609 - 1.12356-1.12350 - 108.941-108.932 - 0.96209-0.96198 - 1.25854-1.25840 - 1.07792-1.07765 - 1696.43-1695.96 
834. 2020.06.03 20:55:18 - 1591217479.438 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25849-1.25836 - 1.07792-1.07765 - 1696.45-1695.95 
835. 2020.06.03 20:55:18 - 1591217479.828 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25853-1.25834 - 1.07792-1.07765 - 1696.45-1695.95 
836. 2020.06.03 20:55:18 - 1591217480.766 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25857-1.25840 - 1.07792-1.07766 - 1696.45-1695.95 *
837. 2020.06.03 20:55:18 - 1591217480.985 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25857-1.25840 - 1.07792-1.07766 - 1696.45-1695.91 *
838. 2020.06.03 20:55:18 - 1591217481.0 - 1.12358-1.12352 - 108.940-108.931 - 0.96209-0.96199 - 1.25857-1.25840 - 1.07792-1.07766 - 1696.45-1695.91 *
839. 2020.06.03 20:55:18 - 1591217482.188 - 1.12358-1.12352 - 108.941-108.932 - 0.96209-0.96199 - 1.25855-1.25840 - 1.07792-1.07766 - 1696.50-1695.93 *
840. 2020.06.03 20:55:18 - 1591217487.469 - 1.12358-1.12352 - 108.941-108.932 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07768 - 1696.50-1695.94 *
841. 2020.06.03 20:55:18 - 1591217488.469 - 1.12359-1.12354 - 108.941-108.932 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07768 - 1696.45-1695.88 
842. 2020.06.03 20:55:18 - 1591217489.16 - 1.12360-1.12354 - 108.941-108.932 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07768 - 1696.45-1695.93 
843. 2020.06.03 20:55:18 - 1591217491.641 - 1.12359-1.12353 - 108.940-108.931 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07769 - 1696.45-1695.92 
844. 2020.06.03 20:55:18 - 1591217493.437 - 1.12359-1.12354 - 108.940-108.931 - 0.96209-0.96198 - 1.25858-1.25840 - 1.07794-1.07769 - 1696.43-1695.93 
845. 2020.06.03 20:55:18 - 1591217495.890 - 1.12357-1.12351 - 108.941-108.932 - 0.96214-0.96199 - 1.25856-1.25840 - 1.07794-1.07769 - 1696.43-1695.93 
846. 2020.06.03 20:55:18 - 1591217500.844 - 1.12358-1.12353 - 108.940-108.931 - 0.96213-0.96198 - 1.25858-1.25840 - 1.07794-1.07771 - 1696.40-1695.93 
847. 2020.06.03 20:55:18 - 1591217500.875 - 1.12358-1.12353 - 108.940-108.931 - 0.96213-0.96198 - 1.25858-1.25840 - 1.07794-1.07771 - 1696.40-1695.93 
848. 2020.06.03 20:55:18 - 1591217501.0 - 1.12359-1.12353 - 108.940-108.931 - 0.96213-0.96198 - 1.25858-1.25840 - 1.07794-1.07771 - 1696.40-1695.93 
849. 2020.06.03 20:55:18 - 1591217514.968 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 
850. 2020.06.03 20:55:18 - 1591217514.203 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
851. 2020.06.03 20:55:18 - 1591217514.234 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
852. 2020.06.03 20:55:18 - 1591217514.281 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
853. 2020.06.03 20:55:18 - 1591217514.312 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25842-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
854. 2020.06.03 20:55:18 - 1591217514.453 - 1.12353-1.12346 - 108.944-108.935 - 0.96212-0.96200 - 1.25841-1.25828 - 1.07796-1.07769 - 1696.41-1695.94 *
855. 2020.06.03 20:55:18 - 1591217515.593 - 1.12353-1.12346 - 108.943-108.934 - 0.96212-0.96200 - 1.25841-1.25829 - 1.07796-1.07769 - 1696.41-1695.96 
856. 2020.06.03 20:55:18 - 1591217518.62 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25828 - 1.07796-1.07768 - 1696.36-1695.94 
857. 2020.06.03 20:55:18 - 1591217518.843 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 
858. 2020.06.03 20:55:18 - 1591217519.0 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 *
859. 2020.06.03 20:55:18 - 1591217519.31 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 *
860. 2020.06.03 20:55:18 - 1591217519.62 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 *
861. 2020.06.03 20:55:18 - 1591217519.296 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25827 - 1.07796-1.07768 - 1696.36-1695.94 *
862. 2020.06.03 20:55:18 - 1591217520.890 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25826 - 1.07796-1.07768 - 1696.36-1695.94 *
863. 2020.06.03 20:55:18 - 1591217521.546 - 1.12348-1.12342 - 108.944-108.935 - 0.96214-0.96203 - 1.25841-1.25826 - 1.07796-1.07768 - 1696.36-1695.94 
864. 2020.06.03 20:55:18 - 1591217523.609 - 1.12349-1.12344 - 108.940-108.931 - 0.96212-0.96200 - 1.25848-1.25828 - 1.07796-1.07768 - 1696.41-1695.91 
865. 2020.06.03 20:55:18 - 1591217525.578 - 1.12348-1.12343 - 108.939-108.930 - 0.96212-0.96200 - 1.25841-1.25828 - 1.07796-1.07768 - 1696.26-1695.84 
866. 2020.06.03 20:55:18 - 1591217534.860 - 1.12348-1.12343 - 108.939-108.930 - 0.96216-0.96200 - 1.25845-1.25829 - 1.07796-1.07774 - 1696.36-1695.90 
867. 2020.06.03 20:55:18 - 1591217539.937 - 1.12348-1.12343 - 108.939-108.930 - 0.96216-0.96200 - 1.25844-1.25828 - 1.07796-1.07774 - 1696.26-1695.66 
868. 2020.06.03 20:55:18 - 1591217540.78 - 1.12348-1.12343 - 108.939-108.930 - 0.96216-0.96200 - 1.25844-1.25828 - 1.07796-1.07774 - 1696.17-1695.71 
869. 2020.06.03 20:55:18 - 1591217543.531 - 1.12348-1.12344 - 108.939-108.930 - 0.96217-0.96202 - 1.25851-1.25834 - 1.07798-1.07774 - 1696.17-1695.60 
870. 2020.06.03 20:55:18 - 1591217546.500 - 1.12348-1.12343 - 108.940-108.931 - 0.96217-0.96204 - 1.25847-1.25832 - 1.07797-1.07772 - 1696.12-1695.54 
871. 2020.06.03 20:55:18 - 1591217546.625 - 1.12348-1.12343 - 108.940-108.931 - 0.96217-0.96204 - 1.25847-1.25832 - 1.07797-1.07772 - 1696.12-1695.62 
872. 2020.06.03 20:55:18 - 1591217547.109 - 1.12346-1.12342 - 108.940-108.931 - 0.96217-0.96204 - 1.25847-1.25832 - 1.07797-1.07772 - 1696.12-1695.62 
873. 2020.06.03 20:55:18 - 1591217547.0 - 1.12346-1.12341 - 108.940-108.931 - 0.96217-0.96204 - 1.25847-1.25832 - 1.07797-1.07772 - 1696.12-1695.62 
874. 2020.06.03 20:55:18 - 1591217548.640 - 1.12348-1.12342 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07797-1.07772 - 1696.01-1695.41 
875. 2020.06.03 20:55:18 - 1591217549.781 - 1.12348-1.12342 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07797-1.07772 - 1696.07-1695.58 
876. 2020.06.03 20:55:18 - 1591217549.812 - 1.12348-1.12342 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07797-1.07773 - 1696.07-1695.58 
877. 2020.06.03 20:55:18 - 1591217549.937 - 1.12350-1.12343 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07797-1.07773 - 1696.07-1695.59 
878. 2020.06.03 20:55:18 - 1591217549.343 - 1.12350-1.12343 - 108.941-108.933 - 0.96217-0.96205 - 1.25845-1.25830 - 1.07799-1.07775 - 1696.01-1695.57 
879. 2020.06.03 20:55:18 - 1591217550.250 - 1.12346-1.12341 - 108.940-108.931 - 0.96217-0.96205 - 1.25843-1.25830 - 1.07801-1.07772 - 1696.07-1695.60 
880. 2020.06.03 20:55:18 - 1591217550.531 - 1.12346-1.12340 - 108.940-108.931 - 0.96217-0.96205 - 1.25843-1.25830 - 1.07800-1.07772 - 1696.07-1695.60 
881. 2020.06.03 20:55:18 - 1591217550.656 - 1.12346-1.12340 - 108.940-108.931 - 0.96217-0.96205 - 1.25843-1.25830 - 1.07800-1.07772 - 1696.07-1695.60 
882. 2020.06.03 20:55:18 - 1591217552.78 - 1.12347-1.12340 - 108.941-108.932 - 0.96217-0.96205 - 1.25844-1.25830 - 1.07800-1.07772 - 1696.07-1695.60 
883. 2020.06.03 20:55:18 - 1591217552.765 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96205 - 1.25846-1.25830 - 1.07800-1.07773 - 1696.07-1695.54 
884. 2020.06.03 20:55:18 - 1591217553.922 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96205 - 1.25848-1.25833 - 1.07800-1.07773 - 1696.07-1695.54 
885. 2020.06.03 20:55:18 - 1591217553.62 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96205 - 1.25848-1.25833 - 1.07800-1.07773 - 1696.07-1695.54 
886. 2020.06.03 20:55:18 - 1591217553.281 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96205 - 1.25848-1.25833 - 1.07800-1.07773 - 1696.09-1695.53 
887. 2020.06.03 20:55:18 - 1591217555.609 - 1.12350-1.12343 - 108.941-108.932 - 0.96217-0.96205 - 1.25855-1.25840 - 1.07804-1.07779 - 1696.07-1695.47 
888. 2020.06.03 20:55:18 - 1591217556.578 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96205 - 1.25855-1.25840 - 1.07804-1.07776 - 1696.07-1695.47 
889. 2020.06.03 20:55:18 - 1591217556.703 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96205 - 1.25855-1.25840 - 1.07804-1.07776 - 1696.07-1695.47 
890. 2020.06.03 20:55:18 - 1591217558.782 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96206 - 1.25851-1.25838 - 1.07804-1.07777 - 1696.04-1695.44 
891. 2020.06.03 20:55:18 - 1591217558.860 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96206 - 1.25851-1.25838 - 1.07804-1.07777 - 1696.04-1695.44 
892. 2020.06.03 20:55:18 - 1591217559.63 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96206 - 1.25851-1.25836 - 1.07804-1.07777 - 1696.04-1695.44 
893. 2020.06.03 20:55:18 - 1591217559.203 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96206 - 1.25851-1.25836 - 1.07804-1.07777 - 1696.04-1695.44 
894. 2020.06.03 20:55:18 - 1591217560.938 - 1.12347-1.12341 - 108.941-108.932 - 0.96219-0.96206 - 1.25844-1.25830 - 1.07800-1.07774 - 1695.99-1695.40 
895. 2020.06.03 20:55:18 - 1591217561.265 - 1.12347-1.12340 - 108.941-108.932 - 0.96219-0.96208 - 1.25845-1.25830 - 1.07800-1.07774 - 1695.99-1695.40 
896. 2020.06.03 20:55:18 - 1591217564.297 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07768 - 1695.93-1695.33 
897. 2020.06.03 20:55:18 - 1591217564.609 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07768 - 1696.00-1695.40 
898. 2020.06.03 20:55:18 - 1591217564.656 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07768 - 1696.00-1695.40 
899. 2020.06.03 20:55:18 - 1591217565.93 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25843-1.25829 - 1.07797-1.07769 - 1696.00-1695.40 
900. 2020.06.03 20:55:18 - 1591217565.906 - 1.12348-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07769 - 1696.01-1695.47 
901. 2020.06.03 20:55:18 - 1591217567.781 - 1.12348-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07769 - 1696.01-1695.42 
902. 2020.06.03 20:55:18 - 1591217568.312 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07797-1.07769 - 1696.01-1695.42 
903. 2020.06.03 20:55:18 - 1591217569.796 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25848-1.25834 - 1.07800-1.07777 - 1696.06-1695.46 
904. 2020.06.03 20:55:18 - 1591217570.672 - 1.12348-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25851-1.25834 - 1.07803-1.07777 - 1696.01-1695.42 
905. 2020.06.03 20:55:18 - 1591217572.750 - 1.12349-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25844-1.25830 - 1.07800-1.07773 - 1695.75-1695.29 
906. 2020.06.03 20:55:18 - 1591217573.63 - 1.12348-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25844-1.25830 - 1.07800-1.07773 - 1695.63-1695.19 
907. 2020.06.03 20:55:18 - 1591217573.203 - 1.12348-1.12342 - 108.941-108.932 - 0.96217-0.96207 - 1.25844-1.25830 - 1.07800-1.07773 - 1695.43-1695.19 
908. 2020.06.03 20:55:18 - 1591217574.437 - 1.12348-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25844-1.25830 - 1.07800-1.07773 - 1695.60-1695.23 
909. 2020.06.03 20:55:18 - 1591217575.875 - 1.12349-1.12343 - 108.941-108.932 - 0.96217-0.96207 - 1.25845-1.25830 - 1.07800-1.07773 - 1695.60-1695.14 
910. 2020.06.03 20:55:18 - 1591217579.265 - 1.12347-1.12341 - 108.941-108.932 - 0.96219-0.96208 - 1.25844-1.25830 - 1.07800-1.07771 - 1695.71-1695.25 
911. 2020.06.03 20:55:18 - 1591217582.312 - 1.12345-1.12339 - 108.941-108.932 - 0.96217-0.96208 - 1.25845-1.25830 - 1.07794-1.07765 - 1695.71-1695.22 
912. 2020.06.03 20:55:18 - 1591217582.546 - 1.12343-1.12338 - 108.941-108.932 - 0.96219-0.96208 - 1.25845-1.25830 - 1.07794-1.07765 - 1695.71-1695.26 
913. 2020.06.03 20:55:18 - 1591217583.407 - 1.12343-1.12337 - 108.940-108.931 - 0.96219-0.96208 - 1.25845-1.25830 - 1.07794-1.07765 - 1695.72-1695.17 
914. 2020.06.03 20:55:18 - 1591217588.828 - 1.12343-1.12337 - 108.940-108.931 - 0.96219-0.96209 - 1.25844-1.25829 - 1.07792-1.07766 - 1695.55-1695.03 
915. 2020.06.03 20:55:18 - 1591217589.31 - 1.12343-1.12337 - 108.940-108.931 - 0.96219-0.96209 - 1.25844-1.25830 - 1.07792-1.07766 - 1695.55-1695.03 
916. 2020.06.03 20:55:18 - 1591217590.281 - 1.12342-1.12337 - 108.940-108.931 - 0.96219-0.96209 - 1.25844-1.25830 - 1.07792-1.07766 - 1695.46-1694.96 
917. 2020.06.03 20:55:18 - 1591217593.172 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25827 - 1.07792-1.07766 - 1695.43-1694.95 
918. 2020.06.03 20:55:18 - 1591217593.687 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
919. 2020.06.03 20:55:18 - 1591217593.766 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
920. 2020.06.03 20:55:18 - 1591217593.781 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
921. 2020.06.03 20:55:18 - 1591217593.812 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
922. 2020.06.03 20:55:18 - 1591217593.906 - 1.12343-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25841-1.25826 - 1.07792-1.07766 - 1695.43-1694.95 *
923. 2020.06.03 20:55:18 - 1591217597.765 - 1.12343-1.12336 - 108.940-108.931 - 0.96227-0.96215 - 1.25838-1.25818 - 1.07792-1.07765 - 1695.33-1694.78 
924. 2020.06.03 20:55:18 - 1591217599.406 - 1.12344-1.12337 - 108.940-108.931 - 0.96227-0.96215 - 1.25847-1.25827 - 1.07794-1.07769 - 1695.30-1694.91 
925. 2020.06.03 20:55:18 - 1591217606.15 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25828 - 1.07794-1.07769 - 1695.15-1694.60 
926. 2020.06.03 20:55:18 - 1591217606.109 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25828 - 1.07794-1.07769 - 1695.15-1694.59 *
927. 2020.06.03 20:55:18 - 1591217606.140 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25828 - 1.07794-1.07769 - 1695.15-1694.59 *
928. 2020.06.03 20:55:18 - 1591217606.203 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.07-1694.47 *
929. 2020.06.03 20:55:18 - 1591217606.234 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.07-1694.47 *
930. 2020.06.03 20:55:18 - 1591217606.265 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.07-1694.47 *
931. 2020.06.03 20:55:18 - 1591217606.422 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.15-1694.79 
932. 2020.06.03 20:55:18 - 1591217607.906 - 1.12343-1.12336 - 108.941-108.932 - 0.96227-0.96216 - 1.25845-1.25828 - 1.07794-1.07769 - 1695.15-1694.78 
933. 2020.06.03 20:55:18 - 1591217607.468 - 1.12344-1.12337 - 108.941-108.932 - 0.96227-0.96216 - 1.25845-1.25828 - 1.07794-1.07769 - 1695.15-1694.78 
934. 2020.06.03 20:55:18 - 1591217610.468 - 1.12343-1.12336 - 108.942-108.933 - 0.96227-0.96216 - 1.25845-1.25827 - 1.07794-1.07769 - 1695.14-1694.76 
935. 2020.06.03 20:55:18 - 1591217613.985 - 1.12344-1.12337 - 108.942-108.933 - 0.96227-0.96216 - 1.25845-1.25827 - 1.07794-1.07769 - 1695.23-1694.71 
936. 2020.06.03 20:55:18 - 1591217614.359 - 1.12343-1.12336 - 108.942-108.933 - 0.96227-0.96216 - 1.25845-1.25827 - 1.07794-1.07769 - 1695.23-1694.90 
937. 2020.06.03 20:55:18 - 1591217615.391 - 1.12344-1.12337 - 108.942-108.933 - 0.96227-0.96216 - 1.25841-1.25827 - 1.07794-1.07769 - 1695.17-1694.86 
938. 2020.06.03 20:55:18 - 1591217617.718 - 1.12343-1.12336 - 108.943-108.935 - 0.96227-0.96216 - 1.25841-1.25824 - 1.07794-1.07770 - 1695.16-1694.86 
939. 2020.06.03 20:55:18 - 1591217620.31 - 1.12344-1.12337 - 108.943-108.934 - 0.96227-0.96216 - 1.25843-1.25828 - 1.07794-1.07770 - 1695.16-1694.85 
940. 2020.06.03 20:55:18 - 1591217622.750 - 1.12343-1.12336 - 108.942-108.933 - 0.96227-0.96217 - 1.25844-1.25829 - 1.07794-1.07766 - 1695.22-1694.95 
941. 2020.06.03 20:55:18 - 1591217623.281 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25819 - 1.07786-1.07760 - 1695.22-1694.90 
942. 2020.06.03 20:55:18 - 1591217623.453 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25819 - 1.07786-1.07760 - 1695.22-1694.90 *
943. 2020.06.03 20:55:18 - 1591217623.500 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25821 - 1.07785-1.07760 - 1695.22-1694.90 *
944. 2020.06.03 20:55:18 - 1591217623.516 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25821 - 1.07785-1.07760 - 1695.22-1694.90 *
945. 2020.06.03 20:55:18 - 1591217623.531 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25838-1.25821 - 1.07785-1.07760 - 1695.22-1694.90 *
946. 2020.06.03 20:55:18 - 1591217624.141 - 1.12339-1.12332 - 108.942-108.934 - 0.96229-0.96218 - 1.25839-1.25821 - 1.07787-1.07760 - 1695.12-1694.89 *
947. 2020.06.03 20:55:18 - 1591217625.437 - 1.12340-1.12333 - 108.943-108.933 - 0.96229-0.96218 - 1.25841-1.25823 - 1.07788-1.07760 - 1695.12-1694.89 
948. 2020.06.03 20:55:18 - 1591217627.594 - 1.12340-1.12333 - 108.943-108.933 - 0.96229-0.96218 - 1.25841-1.25825 - 1.07789-1.07760 - 1695.05-1694.61 
949. 2020.06.03 20:55:18 - 1591217633.547 - 1.12339-1.12333 - 108.948-108.938 - 0.96232-0.96221 - 1.25835-1.25816 - 1.07796-1.07770 - 1694.66-1694.42 
950. 2020.06.03 20:55:18 - 1591217636.390 - 1.12343-1.12336 - 108.948-108.940 - 0.96229-0.96217 - 1.25835-1.25818 - 1.07798-1.07770 - 1694.60-1694.38 
951. 2020.06.03 20:55:18 - 1591217638.390 - 1.12344-1.12337 - 108.948-108.940 - 0.96229-0.96217 - 1.25838-1.25818 - 1.07798-1.07770 - 1694.60-1694.37 
952. 2020.06.03 20:55:18 - 1591217639.469 - 1.12344-1.12337 - 108.948-108.940 - 0.96229-0.96217 - 1.25839-1.25819 - 1.07798-1.07770 - 1694.65-1694.49 
953. 2020.06.03 20:55:18 - 1591217640.734 - 1.12344-1.12337 - 108.950-108.942 - 0.96229-0.96217 - 1.25835-1.25818 - 1.07798-1.07770 - 1694.66-1694.47 
954. 2020.06.03 20:55:18 - 1591217644.47 - 1.12345-1.12338 - 108.949-108.940 - 0.96228-0.96217 - 1.25835-1.25818 - 1.07798-1.07772 - 1694.74-1694.49 
955. 2020.06.03 20:55:18 - 1591217644.141 - 1.12345-1.12339 - 108.948-108.940 - 0.96228-0.96217 - 1.25835-1.25818 - 1.07798-1.07772 - 1694.74-1694.49 
956. 2020.06.03 20:55:18 - 1591217644.469 - 1.12345-1.12338 - 108.948-108.940 - 0.96228-0.96217 - 1.25835-1.25818 - 1.07798-1.07772 - 1694.79-1694.56 
957. 2020.06.03 20:55:18 - 1591217645.110 - 1.12345-1.12338 - 108.948-108.940 - 0.96229-0.96217 - 1.25835-1.25819 - 1.07798-1.07772 - 1694.76-1694.44 
958. 2020.06.03 20:55:18 - 1591217645.204 - 1.12345-1.12338 - 108.948-108.939 - 0.96229-0.96217 - 1.25835-1.25819 - 1.07798-1.07772 - 1694.76-1694.44 
959. 2020.06.03 20:55:18 - 1591217649.406 - 1.12347-1.12341 - 108.948-108.938 - 0.96228-0.96216 - 1.25842-1.25829 - 1.07802-1.07777 - 1694.80-1694.49 
960. 2020.06.03 20:55:18 - 1591217649.688 - 1.12347-1.12342 - 108.948-108.938 - 0.96228-0.96216 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.80-1694.49 
961. 2020.06.03 20:55:18 - 1591217650.31 - 1.12347-1.12341 - 108.948-108.938 - 0.96228-0.96216 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.80-1694.49 
962. 2020.06.03 20:55:18 - 1591217650.141 - 1.12348-1.12341 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.49 
963. 2020.06.03 20:55:18 - 1591217650.250 - 1.12348-1.12341 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.33 
964. 2020.06.03 20:55:18 - 1591217650.375 - 1.12348-1.12342 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.30 
965. 2020.06.03 20:55:18 - 1591217650.656 - 1.12348-1.12342 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.32 
966. 2020.06.03 20:55:18 - 1591217663.516 - 1.12349-1.12342 - 108.947-108.938 - 0.96226-0.96215 - 1.25858-1.25840 - 1.07797-1.07771 - 1694.84-1694.24 
967. 2020.06.03 20:55:18 - 1591217668.109 - 1.12352-1.12345 - 108.947-108.937 - 0.96224-0.96213 - 1.25857-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
968. 2020.06.03 20:55:18 - 1591217668.172 - 1.12350-1.12343 - 108.946-108.937 - 0.96225-0.96214 - 1.25857-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
969. 2020.06.03 20:55:18 - 1591217668.188 - 1.12350-1.12343 - 108.946-108.937 - 0.96225-0.96214 - 1.25858-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
970. 2020.06.03 20:55:18 - 1591217674.562 - 1.12351-1.12345 - 108.944-108.934 - 0.96226-0.96211 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
971. 2020.06.03 20:55:18 - 1591217675.156 - 1.12351-1.12346 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
972. 2020.06.03 20:55:18 - 1591217675.31 - 1.12353-1.12346 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
973. 2020.06.03 20:55:18 - 1591217678.953 - 1.12353-1.12347 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25842 - 1.07797-1.07769 - 1694.88-1694.28 
974. 2020.06.03 20:55:18 - 1591217684.328 - 1.12353-1.12346 - 108.943-108.934 - 0.96227-0.96212 - 1.25857-1.25842 - 1.07797-1.07769 - 1694.80-1694.20 
975. 2020.06.03 20:55:18 - 1591217686.531 - 1.12353-1.12347 - 108.941-108.933 - 0.96227-0.96212 - 1.25857-1.25842 - 1.07797-1.07769 - 1694.81-1694.21 
976. 2020.06.03 20:55:18 - 1591217690.62 - 1.12353-1.12346 - 108.939-108.929 - 0.96227-0.96212 - 1.25857-1.25843 - 1.07795-1.07766 - 1695.03-1694.43 
977. 2020.06.03 20:55:18 - 1591217704.187 - 1.12354-1.12348 - 108.939-108.931 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.93-1694.33 
978. 2020.06.03 20:55:18 - 1591217705.328 - 1.12353-1.12348 - 108.940-108.931 - 0.96219-0.96205 - 1.25859-1.25844 - 1.07795-1.07766 - 1694.90-1694.30 
979. 2020.06.03 20:55:18 - 1591217705.828 - 1.12351-1.12346 - 108.940-108.931 - 0.96219-0.96206 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
980. 2020.06.03 20:55:18 - 1591217705.875 - 1.12351-1.12346 - 108.940-108.931 - 0.96219-0.96206 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
981. 2020.06.03 20:55:18 - 1591217706.953 - 1.12350-1.12345 - 108.940-108.931 - 0.96220-0.96207 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
982. 2020.06.03 20:55:18 - 1591217706.94 - 1.12350-1.12344 - 108.940-108.931 - 0.96220-0.96207 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
983. 2020.06.03 20:55:18 - 1591217708.516 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96205 - 1.25856-1.25840 - 1.07795-1.07766 - 1694.96-1694.36 
984. 2020.06.03 20:55:18 - 1591217709.79 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96204 - 1.25861-1.25845 - 1.07795-1.07766 - 1694.96-1694.36 
985. 2020.06.03 20:55:18 - 1591217709.625 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96204 - 1.25861-1.25845 - 1.07795-1.07766 - 1694.96-1694.36 
986. 2020.06.03 20:55:18 - 1591217711.125 - 1.12353-1.12347 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
987. 2020.06.03 20:55:18 - 1591217711.0 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
988. 2020.06.03 20:55:18 - 1591217711.47 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
989. 2020.06.03 20:55:18 - 1591217712.562 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07796-1.07767 - 1694.95-1694.35 
990. 2020.06.03 20:55:18 - 1591217712.172 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.95-1694.35 
991. 2020.06.03 20:55:18 - 1591217712.625 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.95-1694.35 
992. 2020.06.03 20:55:18 - 1591217714.328 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25843 - 1.07795-1.07766 - 1694.97-1694.37 
993. 2020.06.03 20:55:18 - 1591217715.562 - 1.12356-1.12349 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25843 - 1.07796-1.07767 - 1694.97-1694.37 
994. 2020.06.03 20:55:18 - 1591217717.343 - 1.12360-1.12353 - 108.939-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 
995. 2020.06.03 20:55:18 - 1591217717.343 - 1.12361-1.12355 - 108.941-108.931 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 
996. 2020.06.03 20:55:18 - 1591217717.437 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
997. 2020.06.03 20:55:18 - 1591217717.468 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
998. 2020.06.03 20:55:18 - 1591217718.562 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
999. 2020.06.03 20:55:18 - 1591217718.593 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
1000. 2020.06.03 20:55:18 - 1591217718.609 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.99-1694.39 *

-> 2020.06.03 20:55:25 - 1591217725.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 20:55:26 - 1591217645.204 - 1.12345-1.12338 - 108.948-108.939 - 0.96229-0.96217 - 1.25835-1.25819 - 1.07798-1.07772 - 1694.76-1694.44 
952. 2020.06.03 20:55:26 - 1591217649.406 - 1.12347-1.12341 - 108.948-108.938 - 0.96228-0.96216 - 1.25842-1.25829 - 1.07802-1.07777 - 1694.80-1694.49 
953. 2020.06.03 20:55:26 - 1591217649.688 - 1.12347-1.12342 - 108.948-108.938 - 0.96228-0.96216 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.80-1694.49 
954. 2020.06.03 20:55:26 - 1591217650.31 - 1.12347-1.12341 - 108.948-108.938 - 0.96228-0.96216 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.80-1694.49 
955. 2020.06.03 20:55:26 - 1591217650.141 - 1.12348-1.12341 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.49 
956. 2020.06.03 20:55:26 - 1591217650.250 - 1.12348-1.12341 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.33 
957. 2020.06.03 20:55:26 - 1591217650.375 - 1.12348-1.12342 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.30 
958. 2020.06.03 20:55:26 - 1591217650.656 - 1.12348-1.12342 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.32 
959. 2020.06.03 20:55:26 - 1591217663.516 - 1.12349-1.12342 - 108.947-108.938 - 0.96226-0.96215 - 1.25858-1.25840 - 1.07797-1.07771 - 1694.84-1694.24 
960. 2020.06.03 20:55:26 - 1591217668.109 - 1.12352-1.12345 - 108.947-108.937 - 0.96224-0.96213 - 1.25857-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
961. 2020.06.03 20:55:26 - 1591217668.172 - 1.12350-1.12343 - 108.946-108.937 - 0.96225-0.96214 - 1.25857-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
962. 2020.06.03 20:55:26 - 1591217668.188 - 1.12350-1.12343 - 108.946-108.937 - 0.96225-0.96214 - 1.25858-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
963. 2020.06.03 20:55:26 - 1591217674.562 - 1.12351-1.12345 - 108.944-108.934 - 0.96226-0.96211 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
964. 2020.06.03 20:55:26 - 1591217675.156 - 1.12351-1.12346 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
965. 2020.06.03 20:55:26 - 1591217675.31 - 1.12353-1.12346 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
966. 2020.06.03 20:55:26 - 1591217678.953 - 1.12353-1.12347 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25842 - 1.07797-1.07769 - 1694.88-1694.28 
967. 2020.06.03 20:55:26 - 1591217684.328 - 1.12353-1.12346 - 108.943-108.934 - 0.96227-0.96212 - 1.25857-1.25842 - 1.07797-1.07769 - 1694.80-1694.20 
968. 2020.06.03 20:55:26 - 1591217686.531 - 1.12353-1.12347 - 108.941-108.933 - 0.96227-0.96212 - 1.25857-1.25842 - 1.07797-1.07769 - 1694.81-1694.21 
969. 2020.06.03 20:55:26 - 1591217690.62 - 1.12353-1.12346 - 108.939-108.929 - 0.96227-0.96212 - 1.25857-1.25843 - 1.07795-1.07766 - 1695.03-1694.43 
970. 2020.06.03 20:55:26 - 1591217704.187 - 1.12354-1.12348 - 108.939-108.931 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.93-1694.33 
971. 2020.06.03 20:55:26 - 1591217705.328 - 1.12353-1.12348 - 108.940-108.931 - 0.96219-0.96205 - 1.25859-1.25844 - 1.07795-1.07766 - 1694.90-1694.30 
972. 2020.06.03 20:55:26 - 1591217705.828 - 1.12351-1.12346 - 108.940-108.931 - 0.96219-0.96206 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
973. 2020.06.03 20:55:26 - 1591217705.875 - 1.12351-1.12346 - 108.940-108.931 - 0.96219-0.96206 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
974. 2020.06.03 20:55:26 - 1591217706.953 - 1.12350-1.12345 - 108.940-108.931 - 0.96220-0.96207 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
975. 2020.06.03 20:55:26 - 1591217706.94 - 1.12350-1.12344 - 108.940-108.931 - 0.96220-0.96207 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
976. 2020.06.03 20:55:26 - 1591217708.516 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96205 - 1.25856-1.25840 - 1.07795-1.07766 - 1694.96-1694.36 
977. 2020.06.03 20:55:26 - 1591217709.79 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96204 - 1.25861-1.25845 - 1.07795-1.07766 - 1694.96-1694.36 
978. 2020.06.03 20:55:26 - 1591217709.625 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96204 - 1.25861-1.25845 - 1.07795-1.07766 - 1694.96-1694.36 
979. 2020.06.03 20:55:26 - 1591217711.125 - 1.12353-1.12347 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
980. 2020.06.03 20:55:26 - 1591217711.0 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
981. 2020.06.03 20:55:26 - 1591217711.47 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
982. 2020.06.03 20:55:26 - 1591217712.562 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07796-1.07767 - 1694.95-1694.35 
983. 2020.06.03 20:55:26 - 1591217712.172 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.95-1694.35 
984. 2020.06.03 20:55:26 - 1591217712.625 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.95-1694.35 
985. 2020.06.03 20:55:26 - 1591217714.328 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25843 - 1.07795-1.07766 - 1694.97-1694.37 
986. 2020.06.03 20:55:26 - 1591217715.562 - 1.12356-1.12349 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25843 - 1.07796-1.07767 - 1694.97-1694.37 
987. 2020.06.03 20:55:26 - 1591217717.343 - 1.12360-1.12353 - 108.939-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 
988. 2020.06.03 20:55:26 - 1591217717.343 - 1.12361-1.12355 - 108.941-108.931 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 
989. 2020.06.03 20:55:26 - 1591217717.437 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
990. 2020.06.03 20:55:26 - 1591217717.468 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
991. 2020.06.03 20:55:26 - 1591217718.562 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
992. 2020.06.03 20:55:26 - 1591217718.593 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
993. 2020.06.03 20:55:26 - 1591217718.609 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.99-1694.39 *
994. 2020.06.03 20:55:26 - 1591217718.0 - 1.12364-1.12358 - 108.938-108.929 - 0.96214-0.96201 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.96-1694.36 
995. 2020.06.03 20:55:26 - 1591217720.531 - 1.12362-1.12356 - 108.938-108.927 - 0.96214-0.96201 - 1.25861-1.25846 - 1.07793-1.07764 - 1694.93-1694.33 
996. 2020.06.03 20:55:26 - 1591217721.906 - 1.12364-1.12359 - 108.938-108.927 - 0.96211-0.96198 - 1.25861-1.25846 - 1.07794-1.07765 - 1694.94-1694.34 
997. 2020.06.03 20:55:26 - 1591217724.312 - 1.12364-1.12359 - 108.937-108.927 - 0.96208-0.96196 - 1.25869-1.25854 - 1.07794-1.07765 - 1694.95-1694.35 *
998. 2020.06.03 20:55:26 - 1591217725.234 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *
999. 2020.06.03 20:55:26 - 1591217725.421 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *
1000. 2020.06.03 20:55:26 - 1591217725.484 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *

-> 2020.06.03 20:55:30 - 1591217730.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 20:55:31 - 1591217650.656 - 1.12348-1.12342 - 108.948-108.940 - 0.96226-0.96215 - 1.25841-1.25828 - 1.07802-1.07777 - 1694.60-1694.32 
952. 2020.06.03 20:55:31 - 1591217663.516 - 1.12349-1.12342 - 108.947-108.938 - 0.96226-0.96215 - 1.25858-1.25840 - 1.07797-1.07771 - 1694.84-1694.24 
953. 2020.06.03 20:55:31 - 1591217668.109 - 1.12352-1.12345 - 108.947-108.937 - 0.96224-0.96213 - 1.25857-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
954. 2020.06.03 20:55:31 - 1591217668.172 - 1.12350-1.12343 - 108.946-108.937 - 0.96225-0.96214 - 1.25857-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
955. 2020.06.03 20:55:31 - 1591217668.188 - 1.12350-1.12343 - 108.946-108.937 - 0.96225-0.96214 - 1.25858-1.25840 - 1.07797-1.07770 - 1694.80-1694.20 
956. 2020.06.03 20:55:31 - 1591217674.562 - 1.12351-1.12345 - 108.944-108.934 - 0.96226-0.96211 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
957. 2020.06.03 20:55:31 - 1591217675.156 - 1.12351-1.12346 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
958. 2020.06.03 20:55:31 - 1591217675.31 - 1.12353-1.12346 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25843 - 1.07797-1.07769 - 1694.89-1694.29 
959. 2020.06.03 20:55:31 - 1591217678.953 - 1.12353-1.12347 - 108.944-108.934 - 0.96227-0.96212 - 1.25859-1.25842 - 1.07797-1.07769 - 1694.88-1694.28 
960. 2020.06.03 20:55:31 - 1591217684.328 - 1.12353-1.12346 - 108.943-108.934 - 0.96227-0.96212 - 1.25857-1.25842 - 1.07797-1.07769 - 1694.80-1694.20 
961. 2020.06.03 20:55:31 - 1591217686.531 - 1.12353-1.12347 - 108.941-108.933 - 0.96227-0.96212 - 1.25857-1.25842 - 1.07797-1.07769 - 1694.81-1694.21 
962. 2020.06.03 20:55:31 - 1591217690.62 - 1.12353-1.12346 - 108.939-108.929 - 0.96227-0.96212 - 1.25857-1.25843 - 1.07795-1.07766 - 1695.03-1694.43 
963. 2020.06.03 20:55:31 - 1591217704.187 - 1.12354-1.12348 - 108.939-108.931 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.93-1694.33 
964. 2020.06.03 20:55:31 - 1591217705.328 - 1.12353-1.12348 - 108.940-108.931 - 0.96219-0.96205 - 1.25859-1.25844 - 1.07795-1.07766 - 1694.90-1694.30 
965. 2020.06.03 20:55:31 - 1591217705.828 - 1.12351-1.12346 - 108.940-108.931 - 0.96219-0.96206 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
966. 2020.06.03 20:55:31 - 1591217705.875 - 1.12351-1.12346 - 108.940-108.931 - 0.96219-0.96206 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
967. 2020.06.03 20:55:31 - 1591217706.953 - 1.12350-1.12345 - 108.940-108.931 - 0.96220-0.96207 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
968. 2020.06.03 20:55:31 - 1591217706.94 - 1.12350-1.12344 - 108.940-108.931 - 0.96220-0.96207 - 1.25857-1.25843 - 1.07795-1.07766 - 1694.90-1694.30 
969. 2020.06.03 20:55:31 - 1591217708.516 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96205 - 1.25856-1.25840 - 1.07795-1.07766 - 1694.96-1694.36 
970. 2020.06.03 20:55:31 - 1591217709.79 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96204 - 1.25861-1.25845 - 1.07795-1.07766 - 1694.96-1694.36 
971. 2020.06.03 20:55:31 - 1591217709.625 - 1.12354-1.12348 - 108.940-108.931 - 0.96219-0.96204 - 1.25861-1.25845 - 1.07795-1.07766 - 1694.96-1694.36 
972. 2020.06.03 20:55:31 - 1591217711.125 - 1.12353-1.12347 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
973. 2020.06.03 20:55:31 - 1591217711.0 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
974. 2020.06.03 20:55:31 - 1591217711.47 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07795-1.07766 - 1694.95-1694.35 
975. 2020.06.03 20:55:31 - 1591217712.562 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25845 - 1.07796-1.07767 - 1694.95-1694.35 
976. 2020.06.03 20:55:31 - 1591217712.172 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.95-1694.35 
977. 2020.06.03 20:55:31 - 1591217712.625 - 1.12355-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25844 - 1.07796-1.07767 - 1694.95-1694.35 
978. 2020.06.03 20:55:31 - 1591217714.328 - 1.12354-1.12348 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25843 - 1.07795-1.07766 - 1694.97-1694.37 
979. 2020.06.03 20:55:31 - 1591217715.562 - 1.12356-1.12349 - 108.942-108.932 - 0.96219-0.96204 - 1.25860-1.25843 - 1.07796-1.07767 - 1694.97-1694.37 
980. 2020.06.03 20:55:31 - 1591217717.343 - 1.12360-1.12353 - 108.939-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 
981. 2020.06.03 20:55:31 - 1591217717.343 - 1.12361-1.12355 - 108.941-108.931 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 
982. 2020.06.03 20:55:31 - 1591217717.437 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
983. 2020.06.03 20:55:31 - 1591217717.468 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
984. 2020.06.03 20:55:31 - 1591217718.562 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
985. 2020.06.03 20:55:31 - 1591217718.593 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07796-1.07767 - 1694.95-1694.35 *
986. 2020.06.03 20:55:31 - 1591217718.609 - 1.12361-1.12355 - 108.938-108.929 - 0.96217-0.96203 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.99-1694.39 *
987. 2020.06.03 20:55:31 - 1591217718.0 - 1.12364-1.12358 - 108.938-108.929 - 0.96214-0.96201 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.96-1694.36 
988. 2020.06.03 20:55:31 - 1591217720.531 - 1.12362-1.12356 - 108.938-108.927 - 0.96214-0.96201 - 1.25861-1.25846 - 1.07793-1.07764 - 1694.93-1694.33 
989. 2020.06.03 20:55:31 - 1591217721.906 - 1.12364-1.12359 - 108.938-108.927 - 0.96211-0.96198 - 1.25861-1.25846 - 1.07794-1.07765 - 1694.94-1694.34 
990. 2020.06.03 20:55:31 - 1591217724.312 - 1.12364-1.12359 - 108.937-108.927 - 0.96208-0.96196 - 1.25869-1.25854 - 1.07794-1.07765 - 1694.95-1694.35 *
991. 2020.06.03 20:55:31 - 1591217725.234 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *
992. 2020.06.03 20:55:31 - 1591217725.421 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *
993. 2020.06.03 20:55:31 - 1591217725.484 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25865-1.25850 - 1.07794-1.07765 - 1694.95-1694.35 *
994. 2020.06.03 20:55:31 - 1591217726.921 - 1.12364-1.12359 - 108.937-108.927 - 0.96211-0.96197 - 1.25864-1.25849 - 1.07794-1.07765 - 1694.87-1694.27 *
995. 2020.06.03 20:55:31 - 1591217727.953 - 1.12365-1.12360 - 108.938-108.927 - 0.96211-0.96197 - 1.25864-1.25849 - 1.07791-1.07762 - 1694.92-1694.32 
996. 2020.06.03 20:55:31 - 1591217729.62 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25868-1.25850 - 1.07793-1.07764 - 1694.94-1694.34 *
997. 2020.06.03 20:55:31 - 1591217729.93 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25868-1.25850 - 1.07793-1.07764 - 1694.94-1694.34 *
998. 2020.06.03 20:55:31 - 1591217729.296 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25868-1.25850 - 1.07793-1.07764 - 1694.94-1694.34 *
999. 2020.06.03 20:55:31 - 1591217729.671 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25868-1.25850 - 1.07793-1.07764 - 1694.94-1694.34 *
1000. 2020.06.03 20:55:31 - 1591217730.109 - 1.12365-1.12360 - 108.938-108.927 - 0.96209-0.96195 - 1.25871-1.25854 - 1.07793-1.07764 - 1694.92-1694.32 *