-> 2020.06.03 20:48:41 - 1591217321.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 20:48:42 - 1591216339.625 - 1.12359-1.12353 - 108.954-108.945 - 0.96204-0.96193 - 1.25881-1.25863 - 1.07800-1.07771 - 1697.48-1696.88 
502. 2020.06.03 20:48:42 - 1591216340.968 - 1.12359-1.12353 - 108.954-108.945 - 0.96204-0.96191 - 1.25881-1.25863 - 1.07799-1.07770 - 1697.48-1696.88 
503. 2020.06.03 20:48:42 - 1591216341.219 - 1.12358-1.12353 - 108.954-108.945 - 0.96203-0.96191 - 1.25881-1.25864 - 1.07798-1.07769 - 1697.50-1696.90 
504. 2020.06.03 20:48:42 - 1591216342.156 - 1.12359-1.12353 - 108.954-108.945 - 0.96202-0.96191 - 1.25881-1.25864 - 1.07798-1.07769 - 1697.45-1696.85 
505. 2020.06.03 20:48:42 - 1591216342.328 - 1.12358-1.12353 - 108.954-108.945 - 0.96202-0.96191 - 1.25877-1.25860 - 1.07798-1.07769 - 1697.50-1696.90 
506. 2020.06.03 20:48:42 - 1591216343.375 - 1.12358-1.12353 - 108.954-108.945 - 0.96202-0.96191 - 1.25878-1.25863 - 1.07798-1.07769 - 1697.43-1696.83 
507. 2020.06.03 20:48:42 - 1591216343.453 - 1.12358-1.12353 - 108.954-108.945 - 0.96202-0.96191 - 1.25878-1.25863 - 1.07798-1.07769 - 1697.46-1696.86 
508. 2020.06.03 20:48:42 - 1591216346.234 - 1.12359-1.12353 - 108.954-108.945 - 0.96205-0.96191 - 1.25880-1.25861 - 1.07798-1.07769 - 1697.50-1696.90 
509. 2020.06.03 20:48:42 - 1591216347.625 - 1.12358-1.12353 - 108.954-108.945 - 0.96205-0.96191 - 1.25880-1.25861 - 1.07798-1.07769 - 1697.49-1696.89 
510. 2020.06.03 20:48:42 - 1591216349.985 - 1.12358-1.12352 - 108.954-108.945 - 0.96204-0.96190 - 1.25878-1.25858 - 1.07798-1.07769 - 1697.54-1696.94 
511. 2020.06.03 20:48:42 - 1591216352.328 - 1.12358-1.12353 - 108.954-108.945 - 0.96204-0.96190 - 1.25879-1.25859 - 1.07798-1.07769 - 1697.68-1697.08 
512. 2020.06.03 20:48:42 - 1591216353.484 - 1.12358-1.12352 - 108.954-108.945 - 0.96204-0.96190 - 1.25879-1.25859 - 1.07798-1.07769 - 1697.66-1697.06 
513. 2020.06.03 20:48:42 - 1591216356.282 - 1.12352-1.12346 - 108.955-108.947 - 0.96205-0.96193 - 1.25865-1.25853 - 1.07789-1.07762 - 1697.56-1696.96 
514. 2020.06.03 20:48:42 - 1591216356.532 - 1.12352-1.12346 - 108.955-108.947 - 0.96205-0.96193 - 1.25865-1.25853 - 1.07789-1.07762 - 1697.58-1696.98 
515. 2020.06.03 20:48:42 - 1591216359.16 - 1.12354-1.12348 - 108.955-108.947 - 0.96209-0.96197 - 1.25866-1.25853 - 1.07788-1.07762 - 1697.59-1696.99 
516. 2020.06.03 20:48:42 - 1591216359.63 - 1.12354-1.12348 - 108.955-108.947 - 0.96209-0.96197 - 1.25866-1.25853 - 1.07788-1.07762 - 1697.59-1696.99 
517. 2020.06.03 20:48:42 - 1591216361.93 - 1.12352-1.12346 - 108.956-108.947 - 0.96209-0.96197 - 1.25865-1.25853 - 1.07788-1.07760 - 1697.54-1696.94 
518. 2020.06.03 20:48:42 - 1591216362.641 - 1.12353-1.12347 - 108.956-108.947 - 0.96209-0.96197 - 1.25867-1.25851 - 1.07788-1.07760 - 1697.48-1696.88 
519. 2020.06.03 20:48:42 - 1591216365.844 - 1.12353-1.12348 - 108.956-108.947 - 0.96209-0.96197 - 1.25866-1.25851 - 1.07786-1.07760 - 1697.48-1696.88 
520. 2020.06.03 20:48:42 - 1591216366.312 - 1.12351-1.12346 - 108.956-108.947 - 0.96209-0.96197 - 1.25866-1.25852 - 1.07786-1.07760 - 1697.44-1696.84 
521. 2020.06.03 20:48:42 - 1591216366.62 - 1.12351-1.12345 - 108.956-108.947 - 0.96209-0.96197 - 1.25866-1.25852 - 1.07786-1.07760 - 1697.44-1696.84 
522. 2020.06.03 20:48:42 - 1591216369.46 - 1.12349-1.12344 - 108.956-108.947 - 0.96209-0.96198 - 1.25866-1.25852 - 1.07785-1.07760 - 1697.43-1696.83 
523. 2020.06.03 20:48:42 - 1591216369.187 - 1.12348-1.12342 - 108.956-108.947 - 0.96209-0.96198 - 1.25866-1.25852 - 1.07785-1.07760 - 1697.43-1696.83 
524. 2020.06.03 20:48:42 - 1591216369.250 - 1.12348-1.12342 - 108.956-108.947 - 0.96209-0.96198 - 1.25866-1.25852 - 1.07785-1.07760 - 1697.43-1696.83 
525. 2020.06.03 20:48:42 - 1591216370.78 - 1.12348-1.12343 - 108.957-108.949 - 0.96209-0.96198 - 1.25868-1.25856 - 1.07785-1.07760 - 1697.37-1696.77 
526. 2020.06.03 20:48:42 - 1591216372.875 - 1.12348-1.12342 - 108.957-108.949 - 0.96209-0.96198 - 1.25870-1.25856 - 1.07787-1.07760 - 1697.34-1696.74 
527. 2020.06.03 20:48:42 - 1591216374.172 - 1.12348-1.12343 - 108.957-108.948 - 0.96209-0.96198 - 1.25869-1.25856 - 1.07785-1.07760 - 1697.34-1696.74 
528. 2020.06.03 20:48:42 - 1591216376.250 - 1.12348-1.12343 - 108.957-108.948 - 0.96209-0.96198 - 1.25870-1.25856 - 1.07785-1.07760 - 1697.42-1696.82 
529. 2020.06.03 20:48:42 - 1591216376.500 - 1.12348-1.12343 - 108.957-108.948 - 0.96209-0.96198 - 1.25870-1.25856 - 1.07785-1.07760 - 1697.38-1696.78 
530. 2020.06.03 20:48:42 - 1591216378.203 - 1.12348-1.12341 - 108.958-108.949 - 0.96209-0.96198 - 1.25869-1.25856 - 1.07785-1.07760 - 1697.38-1696.78 
531. 2020.06.03 20:48:42 - 1591216379.172 - 1.12348-1.12343 - 108.957-108.948 - 0.96209-0.96198 - 1.25869-1.25856 - 1.07785-1.07760 - 1697.44-1696.84 
532. 2020.06.03 20:48:42 - 1591216379.266 - 1.12348-1.12341 - 108.957-108.948 - 0.96209-0.96198 - 1.25869-1.25856 - 1.07785-1.07760 - 1697.44-1696.84 
533. 2020.06.03 20:48:42 - 1591216380.63 - 1.12348-1.12342 - 108.957-108.948 - 0.96209-0.96198 - 1.25867-1.25851 - 1.07785-1.07760 - 1697.51-1696.91 
534. 2020.06.03 20:48:42 - 1591216382.500 - 1.12346-1.12340 - 108.957-108.948 - 0.96210-0.96200 - 1.25866-1.25851 - 1.07785-1.07760 - 1697.49-1696.89 
535. 2020.06.03 20:48:42 - 1591216382.563 - 1.12344-1.12338 - 108.957-108.948 - 0.96210-0.96200 - 1.25866-1.25851 - 1.07785-1.07760 - 1697.49-1696.89 
536. 2020.06.03 20:48:42 - 1591216385.797 - 1.12340-1.12335 - 108.959-108.948 - 0.96212-0.96200 - 1.25859-1.25844 - 1.07784-1.07758 - 1697.52-1696.92 
537. 2020.06.03 20:48:42 - 1591216387.687 - 1.12341-1.12335 - 108.959-108.948 - 0.96215-0.96203 - 1.25858-1.25843 - 1.07785-1.07758 - 1697.62-1697.02 
538. 2020.06.03 20:48:42 - 1591216389.671 - 1.12339-1.12334 - 108.962-108.952 - 0.96213-0.96202 - 1.25841-1.25826 - 1.07786-1.07756 - 1697.54-1696.94 
539. 2020.06.03 20:48:42 - 1591216390.484 - 1.12339-1.12334 - 108.961-108.952 - 0.96213-0.96202 - 1.25841-1.25826 - 1.07786-1.07756 - 1697.54-1696.94 *
540. 2020.06.03 20:48:42 - 1591216390.625 - 1.12339-1.12334 - 108.961-108.952 - 0.96213-0.96202 - 1.25841-1.25827 - 1.07786-1.07756 - 1697.54-1696.94 *
541. 2020.06.03 20:48:42 - 1591216390.921 - 1.12339-1.12334 - 108.961-108.952 - 0.96213-0.96202 - 1.25841-1.25827 - 1.07786-1.07756 - 1697.54-1696.94 *
542. 2020.06.03 20:48:42 - 1591216392.546 - 1.12339-1.12334 - 108.961-108.950 - 0.96212-0.96201 - 1.25846-1.25834 - 1.07792-1.07764 - 1697.60-1697.00 *
543. 2020.06.03 20:48:42 - 1591216393.109 - 1.12339-1.12334 - 108.961-108.950 - 0.96212-0.96201 - 1.25846-1.25830 - 1.07792-1.07764 - 1697.63-1697.03 *
544. 2020.06.03 20:48:42 - 1591216394.859 - 1.12341-1.12335 - 108.961-108.950 - 0.96212-0.96201 - 1.25847-1.25835 - 1.07792-1.07764 - 1697.62-1697.02 
545. 2020.06.03 20:48:42 - 1591216395.703 - 1.12341-1.12335 - 108.959-108.950 - 0.96212-0.96201 - 1.25847-1.25835 - 1.07791-1.07763 - 1697.62-1697.02 
546. 2020.06.03 20:48:42 - 1591216396.453 - 1.12341-1.12335 - 108.959-108.950 - 0.96212-0.96201 - 1.25847-1.25835 - 1.07791-1.07763 - 1697.62-1697.02 
547. 2020.06.03 20:48:42 - 1591216398.484 - 1.12338-1.12331 - 108.960-108.951 - 0.96217-0.96206 - 1.25844-1.25830 - 1.07785-1.07759 - 1697.61-1697.01 
548. 2020.06.03 20:48:42 - 1591216400.31 - 1.12337-1.12330 - 108.960-108.951 - 0.96217-0.96206 - 1.25844-1.25830 - 1.07785-1.07759 - 1697.64-1697.04 
549. 2020.06.03 20:48:42 - 1591216401.547 - 1.12339-1.12333 - 108.959-108.950 - 0.96214-0.96205 - 1.25843-1.25830 - 1.07787-1.07761 - 1697.64-1697.04 
550. 2020.06.03 20:48:42 - 1591216402.0 - 1.12338-1.12332 - 108.960-108.951 - 0.96216-0.96205 - 1.25843-1.25830 - 1.07786-1.07759 - 1697.66-1697.06 
551. 2020.06.03 20:48:42 - 1591216403.563 - 1.12338-1.12333 - 108.960-108.951 - 0.96219-0.96207 - 1.25845-1.25830 - 1.07786-1.07759 - 1697.67-1697.07 
552. 2020.06.03 20:48:42 - 1591216404.156 - 1.12339-1.12333 - 108.959-108.950 - 0.96217-0.96207 - 1.25843-1.25830 - 1.07786-1.07759 - 1697.67-1697.07 
553. 2020.06.03 20:48:42 - 1591216406.500 - 1.12339-1.12335 - 108.960-108.950 - 0.96217-0.96206 - 1.25844-1.25830 - 1.07790-1.07762 - 1697.67-1697.07 
554. 2020.06.03 20:48:42 - 1591216407.31 - 1.12340-1.12335 - 108.960-108.950 - 0.96218-0.96206 - 1.25844-1.25830 - 1.07788-1.07760 - 1697.71-1697.11 
555. 2020.06.03 20:48:42 - 1591216408.937 - 1.12340-1.12334 - 108.960-108.950 - 0.96218-0.96206 - 1.25841-1.25827 - 1.07787-1.07760 - 1697.71-1697.11 
556. 2020.06.03 20:48:42 - 1591216408.0 - 1.12340-1.12335 - 108.960-108.950 - 0.96218-0.96206 - 1.25841-1.25827 - 1.07787-1.07760 - 1697.71-1697.11 
557. 2020.06.03 20:48:42 - 1591216409.265 - 1.12342-1.12336 - 108.960-108.950 - 0.96218-0.96206 - 1.25841-1.25828 - 1.07787-1.07760 - 1697.75-1697.15 
558. 2020.06.03 20:48:42 - 1591216414.672 - 1.12340-1.12335 - 108.960-108.950 - 0.96218-0.96206 - 1.25841-1.25828 - 1.07789-1.07760 - 1697.77-1697.17 
559. 2020.06.03 20:48:42 - 1591216415.110 - 1.12341-1.12335 - 108.959-108.950 - 0.96218-0.96206 - 1.25841-1.25828 - 1.07788-1.07760 - 1697.77-1697.17 
560. 2020.06.03 20:48:42 - 1591216416.453 - 1.12342-1.12336 - 108.960-108.951 - 0.96218-0.96206 - 1.25841-1.25828 - 1.07791-1.07762 - 1697.77-1697.17 
561. 2020.06.03 20:48:42 - 1591216425.484 - 1.12345-1.12341 - 108.961-108.951 - 0.96217-0.96206 - 1.25848-1.25837 - 1.07791-1.07762 - 1697.70-1697.10 
562. 2020.06.03 20:48:42 - 1591216426.203 - 1.12345-1.12341 - 108.961-108.951 - 0.96217-0.96206 - 1.25852-1.25837 - 1.07784-1.07759 - 1697.69-1697.09 
563. 2020.06.03 20:48:42 - 1591216427.31 - 1.12345-1.12341 - 108.959-108.951 - 0.96217-0.96206 - 1.25852-1.25837 - 1.07783-1.07759 - 1697.69-1697.09 
564. 2020.06.03 20:48:42 - 1591216427.46 - 1.12345-1.12341 - 108.959-108.951 - 0.96217-0.96206 - 1.25852-1.25837 - 1.07783-1.07759 - 1697.69-1697.09 
565. 2020.06.03 20:48:42 - 1591216427.547 - 1.12344-1.12338 - 108.960-108.951 - 0.96217-0.96206 - 1.25851-1.25837 - 1.07783-1.07759 - 1697.69-1697.09 
566. 2020.06.03 20:48:42 - 1591216428.406 - 1.12343-1.12338 - 108.960-108.951 - 0.96217-0.96206 - 1.25851-1.25837 - 1.07783-1.07759 - 1697.69-1697.09 
567. 2020.06.03 20:48:42 - 1591216430.172 - 1.12344-1.12338 - 108.959-108.951 - 0.96217-0.96206 - 1.25851-1.25837 - 1.07783-1.07759 - 1697.67-1697.07 
568. 2020.06.03 20:48:42 - 1591216433.672 - 1.12342-1.12336 - 108.959-108.951 - 0.96217-0.96206 - 1.25852-1.25838 - 1.07785-1.07757 - 1697.63-1697.03 
569. 2020.06.03 20:48:42 - 1591216438.125 - 1.12340-1.12334 - 108.962-108.952 - 0.96221-0.96210 - 1.25848-1.25836 - 1.07785-1.07759 - 1697.61-1697.01 
570. 2020.06.03 20:48:42 - 1591216438.344 - 1.12342-1.12336 - 108.962-108.952 - 0.96220-0.96209 - 1.25848-1.25836 - 1.07785-1.07759 - 1697.59-1696.99 
571. 2020.06.03 20:48:42 - 1591216445.953 - 1.12340-1.12334 - 108.960-108.951 - 0.96220-0.96209 - 1.25861-1.25848 - 1.07784-1.07758 - 1697.65-1697.05 
572. 2020.06.03 20:48:42 - 1591216447.47 - 1.12339-1.12333 - 108.960-108.951 - 0.96219-0.96209 - 1.25861-1.25848 - 1.07784-1.07755 - 1697.65-1697.05 
573. 2020.06.03 20:48:42 - 1591216450.266 - 1.12342-1.12336 - 108.959-108.951 - 0.96219-0.96209 - 1.25875-1.25862 - 1.07782-1.07754 - 1697.63-1697.03 
574. 2020.06.03 20:48:42 - 1591216451.828 - 1.12342-1.12336 - 108.959-108.951 - 0.96219-0.96209 - 1.25875-1.25862 - 1.07782-1.07754 - 1697.63-1697.03 *
575. 2020.06.03 20:48:42 - 1591216451.891 - 1.12342-1.12336 - 108.959-108.951 - 0.96219-0.96209 - 1.25875-1.25862 - 1.07782-1.07754 - 1697.63-1697.03 *
576. 2020.06.03 20:48:42 - 1591216451.47 - 1.12342-1.12336 - 108.959-108.951 - 0.96219-0.96209 - 1.25875-1.25862 - 1.07782-1.07754 - 1697.61-1697.00 *
577. 2020.06.03 20:48:42 - 1591216451.203 - 1.12342-1.12336 - 108.959-108.951 - 0.96219-0.96209 - 1.25875-1.25862 - 1.07782-1.07754 - 1697.57-1696.97 *
578. 2020.06.03 20:48:42 - 1591216453.907 - 1.12342-1.12336 - 108.959-108.951 - 0.96219-0.96209 - 1.25875-1.25860 - 1.07782-1.07754 - 1697.54-1696.94 *
579. 2020.06.03 20:48:42 - 1591216480.62 - 1.12348-1.12343 - 108.961-108.952 - 0.96217-0.96206 - 1.25865-1.25851 - 1.07782-1.07756 - 1697.48-1696.88 
580. 2020.06.03 20:48:42 - 1591216480.547 - 1.12348-1.12343 - 108.961-108.952 - 0.96217-0.96206 - 1.25865-1.25852 - 1.07783-1.07754 - 1697.32-1696.72 
581. 2020.06.03 20:48:42 - 1591216481.313 - 1.12349-1.12343 - 108.961-108.952 - 0.96217-0.96206 - 1.25865-1.25852 - 1.07783-1.07754 - 1697.39-1696.79 
582. 2020.06.03 20:48:42 - 1591216482.671 - 1.12352-1.12346 - 108.961-108.952 - 0.96212-0.96201 - 1.25865-1.25851 - 1.07783-1.07756 - 1697.47-1696.87 
583. 2020.06.03 20:48:42 - 1591216484.391 - 1.12353-1.12347 - 108.962-108.952 - 0.96211-0.96200 - 1.25865-1.25852 - 1.07783-1.07756 - 1697.47-1696.87 
584. 2020.06.03 20:48:42 - 1591216486.250 - 1.12352-1.12346 - 108.962-108.952 - 0.96211-0.96200 - 1.25871-1.25851 - 1.07783-1.07756 - 1697.51-1696.91 
585. 2020.06.03 20:48:42 - 1591216492.359 - 1.12353-1.12347 - 108.961-108.952 - 0.96211-0.96200 - 1.25871-1.25851 - 1.07783-1.07754 - 1697.51-1696.91 
586. 2020.06.03 20:48:42 - 1591216493.516 - 1.12353-1.12347 - 108.961-108.952 - 0.96211-0.96200 - 1.25878-1.25858 - 1.07785-1.07759 - 1697.56-1696.96 
587. 2020.06.03 20:48:42 - 1591216493.625 - 1.12353-1.12347 - 108.961-108.952 - 0.96211-0.96200 - 1.25878-1.25858 - 1.07785-1.07759 - 1697.56-1696.96 
588. 2020.06.03 20:48:42 - 1591216494.328 - 1.12353-1.12347 - 108.960-108.952 - 0.96211-0.96200 - 1.25878-1.25858 - 1.07785-1.07758 - 1697.56-1696.96 
589. 2020.06.03 20:48:42 - 1591216494.344 - 1.12353-1.12347 - 108.960-108.952 - 0.96211-0.96200 - 1.25878-1.25858 - 1.07785-1.07758 - 1697.56-1696.96 
590. 2020.06.03 20:48:42 - 1591216496.297 - 1.12358-1.12352 - 108.960-108.952 - 0.96210-0.96199 - 1.25879-1.25859 - 1.07781-1.07753 - 1697.56-1696.96 
591. 2020.06.03 20:48:42 - 1591216496.406 - 1.12358-1.12352 - 108.960-108.952 - 0.96210-0.96199 - 1.25879-1.25859 - 1.07781-1.07753 - 1697.56-1696.96 
592. 2020.06.03 20:48:42 - 1591216497.593 - 1.12358-1.12353 - 108.962-108.952 - 0.96210-0.96199 - 1.25887-1.25868 - 1.07780-1.07753 - 1697.56-1696.96 
593. 2020.06.03 20:48:42 - 1591216498.343 - 1.12358-1.12352 - 108.962-108.952 - 0.96211-0.96197 - 1.25891-1.25871 - 1.07780-1.07755 - 1697.56-1696.96 
594. 2020.06.03 20:48:42 - 1591216498.375 - 1.12358-1.12352 - 108.962-108.952 - 0.96211-0.96197 - 1.25891-1.25871 - 1.07780-1.07755 - 1697.56-1696.96 
595. 2020.06.03 20:48:42 - 1591216498.390 - 1.12358-1.12352 - 108.962-108.952 - 0.96211-0.96197 - 1.25891-1.25871 - 1.07780-1.07755 - 1697.56-1696.96 
596. 2020.06.03 20:48:42 - 1591216498.453 - 1.12359-1.12353 - 108.961-108.952 - 0.96211-0.96197 - 1.25891-1.25872 - 1.07780-1.07755 - 1697.56-1696.96 
597. 2020.06.03 20:48:42 - 1591216499.296 - 1.12358-1.12352 - 108.961-108.952 - 0.96211-0.96197 - 1.25891-1.25872 - 1.07780-1.07755 - 1697.56-1696.96 
598. 2020.06.03 20:48:42 - 1591216499.375 - 1.12359-1.12353 - 108.961-108.952 - 0.96211-0.96197 - 1.25891-1.25872 - 1.07780-1.07755 - 1697.56-1696.96 
599. 2020.06.03 20:48:42 - 1591216502.922 - 1.12362-1.12357 - 108.961-108.952 - 0.96207-0.96193 - 1.25895-1.25877 - 1.07782-1.07757 - 1697.57-1696.97 
600. 2020.06.03 20:48:42 - 1591216503.719 - 1.12362-1.12357 - 108.961-108.952 - 0.96207-0.96193 - 1.25895-1.25877 - 1.07782-1.07757 - 1697.57-1696.97 
601. 2020.06.03 20:48:42 - 1591216504.391 - 1.12362-1.12357 - 108.961-108.952 - 0.96207-0.96193 - 1.25895-1.25877 - 1.07782-1.07757 - 1697.55-1696.95 *
602. 2020.06.03 20:48:42 - 1591216504.516 - 1.12362-1.12357 - 108.961-108.952 - 0.96207-0.96193 - 1.25895-1.25877 - 1.07782-1.07757 - 1697.55-1696.95 *
603. 2020.06.03 20:48:42 - 1591216504.578 - 1.12362-1.12357 - 108.961-108.952 - 0.96207-0.96193 - 1.25895-1.25877 - 1.07782-1.07757 - 1697.55-1696.95 *
604. 2020.06.03 20:48:42 - 1591216504.641 - 1.12362-1.12357 - 108.961-108.952 - 0.96207-0.96193 - 1.25895-1.25877 - 1.07782-1.07757 - 1697.55-1696.95 *
605. 2020.06.03 20:48:42 - 1591216504.922 - 1.12362-1.12357 - 108.961-108.952 - 0.96207-0.96193 - 1.25895-1.25877 - 1.07782-1.07757 - 1697.60-1697.00 *
606. 2020.06.03 20:48:42 - 1591216507.687 - 1.12362-1.12357 - 108.962-108.952 - 0.96204-0.96193 - 1.25891-1.25877 - 1.07782-1.07757 - 1697.60-1697.00 
607. 2020.06.03 20:48:42 - 1591216510.125 - 1.12362-1.12357 - 108.961-108.952 - 0.96205-0.96193 - 1.25892-1.25877 - 1.07780-1.07757 - 1697.44-1696.84 *
608. 2020.06.03 20:48:42 - 1591216510.234 - 1.12362-1.12357 - 108.961-108.952 - 0.96205-0.96193 - 1.25892-1.25877 - 1.07780-1.07757 - 1697.44-1696.84 *
609. 2020.06.03 20:48:42 - 1591216511.187 - 1.12362-1.12357 - 108.961-108.952 - 0.96204-0.96193 - 1.25892-1.25877 - 1.07780-1.07757 - 1697.44-1696.84 *
610. 2020.06.03 20:48:42 - 1591216512.609 - 1.12362-1.12357 - 108.960-108.952 - 0.96204-0.96193 - 1.25891-1.25877 - 1.07780-1.07757 - 1697.44-1696.84 *
611. 2020.06.03 20:48:42 - 1591216512.672 - 1.12362-1.12357 - 108.960-108.952 - 0.96204-0.96193 - 1.25891-1.25877 - 1.07780-1.07757 - 1697.44-1696.84 *
612. 2020.06.03 20:48:42 - 1591216512.47 - 1.12361-1.12357 - 108.960-108.952 - 0.96204-0.96193 - 1.25895-1.25877 - 1.07780-1.07757 - 1697.44-1696.84 
613. 2020.06.03 20:48:42 - 1591216513.766 - 1.12361-1.12356 - 108.960-108.952 - 0.96206-0.96193 - 1.25891-1.25877 - 1.07780-1.07757 - 1697.44-1696.84 
614. 2020.06.03 20:48:42 - 1591216517.0 - 1.12361-1.12356 - 108.960-108.952 - 0.96205-0.96195 - 1.25895-1.25877 - 1.07781-1.07758 - 1697.46-1696.86 
615. 2020.06.03 20:48:42 - 1591216517.219 - 1.12361-1.12357 - 108.960-108.952 - 0.96205-0.96195 - 1.25895-1.25877 - 1.07781-1.07758 - 1697.40-1696.79 
616. 2020.06.03 20:48:42 - 1591216518.515 - 1.12363-1.12357 - 108.960-108.952 - 0.96205-0.96195 - 1.25895-1.25878 - 1.07781-1.07758 - 1697.47-1696.87 
617. 2020.06.03 20:48:42 - 1591216518.110 - 1.12367-1.12362 - 108.960-108.951 - 0.96203-0.96190 - 1.25895-1.25878 - 1.07782-1.07758 - 1697.47-1696.87 
618. 2020.06.03 20:48:42 - 1591216518.125 - 1.12367-1.12362 - 108.960-108.951 - 0.96203-0.96190 - 1.25895-1.25878 - 1.07782-1.07758 - 1697.47-1696.87 
619. 2020.06.03 20:48:42 - 1591216518.672 - 1.12367-1.12363 - 108.960-108.951 - 0.96203-0.96190 - 1.25895-1.25878 - 1.07786-1.07758 - 1697.47-1696.87 
620. 2020.06.03 20:48:42 - 1591216519.875 - 1.12368-1.12363 - 108.960-108.951 - 0.96203-0.96190 - 1.25895-1.25878 - 1.07782-1.07758 - 1697.48-1696.88 
621. 2020.06.03 20:48:42 - 1591216522.891 - 1.12368-1.12364 - 108.959-108.949 - 0.96203-0.96190 - 1.25895-1.25878 - 1.07780-1.07757 - 1697.52-1696.92 
622. 2020.06.03 20:48:42 - 1591216523.0 - 1.12370-1.12364 - 108.959-108.949 - 0.96203-0.96189 - 1.25895-1.25878 - 1.07780-1.07757 - 1697.52-1696.92 
623. 2020.06.03 20:48:42 - 1591216523.109 - 1.12368-1.12364 - 108.959-108.949 - 0.96203-0.96189 - 1.25895-1.25878 - 1.07780-1.07757 - 1697.52-1696.92 
624. 2020.06.03 20:48:42 - 1591216524.875 - 1.12368-1.12363 - 108.959-108.949 - 0.96203-0.96189 - 1.25891-1.25878 - 1.07780-1.07759 - 1697.32-1696.72 
625. 2020.06.03 20:48:42 - 1591216525.203 - 1.12369-1.12363 - 108.960-108.950 - 0.96203-0.96189 - 1.25891-1.25878 - 1.07780-1.07759 - 1697.37-1696.77 
626. 2020.06.03 20:48:42 - 1591216533.125 - 1.12363-1.12357 - 108.960-108.950 - 0.96207-0.96192 - 1.25887-1.25872 - 1.07785-1.07760 - 1697.32-1696.72 
627. 2020.06.03 20:48:42 - 1591216533.250 - 1.12363-1.12357 - 108.960-108.950 - 0.96207-0.96192 - 1.25887-1.25872 - 1.07785-1.07760 - 1697.32-1696.72 
628. 2020.06.03 20:48:42 - 1591216533.515 - 1.12363-1.12357 - 108.960-108.950 - 0.96207-0.96192 - 1.25886-1.25866 - 1.07785-1.07760 - 1697.30-1696.70 
629. 2020.06.03 20:48:42 - 1591216533.828 - 1.12363-1.12357 - 108.960-108.950 - 0.96207-0.96192 - 1.25882-1.25866 - 1.07785-1.07760 - 1697.30-1696.70 
630. 2020.06.03 20:48:42 - 1591216533.859 - 1.12363-1.12357 - 108.960-108.950 - 0.96207-0.96192 - 1.25882-1.25866 - 1.07785-1.07760 - 1697.30-1696.70 
631. 2020.06.03 20:48:42 - 1591216536.328 - 1.12363-1.12358 - 108.960-108.951 - 0.96207-0.96192 - 1.25883-1.25866 - 1.07781-1.07758 - 1697.30-1696.70 
632. 2020.06.03 20:48:42 - 1591216536.687 - 1.12363-1.12357 - 108.960-108.951 - 0.96207-0.96192 - 1.25883-1.25866 - 1.07781-1.07758 - 1697.30-1696.70 
633. 2020.06.03 20:48:42 - 1591216538.781 - 1.12363-1.12358 - 108.960-108.953 - 0.96207-0.96194 - 1.25876-1.25864 - 1.07781-1.07756 - 1697.30-1696.70 
634. 2020.06.03 20:48:42 - 1591216541.625 - 1.12363-1.12357 - 108.960-108.952 - 0.96207-0.96194 - 1.25875-1.25859 - 1.07779-1.07753 - 1697.28-1696.68 
635. 2020.06.03 20:48:42 - 1591216545.609 - 1.12363-1.12358 - 108.959-108.952 - 0.96206-0.96193 - 1.25879-1.25865 - 1.07780-1.07755 - 1697.23-1696.63 
636. 2020.06.03 20:48:42 - 1591216549.640 - 1.12363-1.12357 - 108.959-108.951 - 0.96207-0.96194 - 1.25883-1.25866 - 1.07780-1.07755 - 1697.23-1696.63 
637. 2020.06.03 20:48:42 - 1591216551.718 - 1.12363-1.12358 - 108.960-108.951 - 0.96207-0.96194 - 1.25885-1.25867 - 1.07778-1.07754 - 1697.28-1696.68 
638. 2020.06.03 20:48:42 - 1591216556.531 - 1.12363-1.12357 - 108.959-108.950 - 0.96207-0.96194 - 1.25884-1.25866 - 1.07778-1.07754 - 1697.30-1696.70 
639. 2020.06.03 20:48:42 - 1591216558.93 - 1.12363-1.12357 - 108.959-108.950 - 0.96204-0.96194 - 1.25879-1.25865 - 1.07778-1.07754 - 1697.29-1696.69 
640. 2020.06.03 20:48:42 - 1591216558.422 - 1.12363-1.12358 - 108.959-108.950 - 0.96204-0.96194 - 1.25879-1.25865 - 1.07778-1.07754 - 1697.29-1696.69 
641. 2020.06.03 20:48:42 - 1591216560.110 - 1.12363-1.12357 - 108.960-108.951 - 0.96204-0.96194 - 1.25877-1.25865 - 1.07778-1.07754 - 1697.29-1696.69 
642. 2020.06.03 20:48:42 - 1591216560.844 - 1.12363-1.12358 - 108.960-108.951 - 0.96204-0.96194 - 1.25877-1.25865 - 1.07778-1.07754 - 1697.26-1696.66 
643. 2020.06.03 20:48:42 - 1591216561.500 - 1.12363-1.12357 - 108.960-108.951 - 0.96204-0.96194 - 1.25877-1.25865 - 1.07778-1.07754 - 1697.26-1696.66 
644. 2020.06.03 20:48:42 - 1591216562.172 - 1.12363-1.12358 - 108.960-108.951 - 0.96204-0.96194 - 1.25878-1.25865 - 1.07778-1.07754 - 1697.26-1696.66 
645. 2020.06.03 20:48:42 - 1591216565.203 - 1.12363-1.12357 - 108.960-108.949 - 0.96207-0.96194 - 1.25878-1.25865 - 1.07777-1.07755 - 1697.26-1696.66 
646. 2020.06.03 20:48:42 - 1591216566.703 - 1.12364-1.12358 - 108.960-108.949 - 0.96207-0.96194 - 1.25879-1.25866 - 1.07777-1.07755 - 1697.28-1696.68 
647. 2020.06.03 20:48:42 - 1591216568.500 - 1.12363-1.12358 - 108.960-108.949 - 0.96207-0.96194 - 1.25878-1.25866 - 1.07777-1.07755 - 1697.25-1696.65 
648. 2020.06.03 20:48:42 - 1591216570.859 - 1.12364-1.12358 - 108.960-108.949 - 0.96207-0.96194 - 1.25878-1.25866 - 1.07777-1.07755 - 1697.25-1696.65 
649. 2020.06.03 20:48:42 - 1591216571.468 - 1.12363-1.12357 - 108.960-108.949 - 0.96207-0.96194 - 1.25878-1.25866 - 1.07777-1.07755 - 1697.15-1696.55 
650. 2020.06.03 20:48:42 - 1591216572.984 - 1.12363-1.12358 - 108.960-108.949 - 0.96207-0.96194 - 1.25878-1.25866 - 1.07777-1.07755 - 1697.24-1696.64 
651. 2020.06.03 20:48:42 - 1591216574.531 - 1.12364-1.12359 - 108.960-108.949 - 0.96207-0.96194 - 1.25878-1.25866 - 1.07777-1.07755 - 1697.24-1696.64 
652. 2020.06.03 20:48:42 - 1591216575.16 - 1.12364-1.12358 - 108.960-108.951 - 0.96204-0.96194 - 1.25878-1.25866 - 1.07777-1.07755 - 1697.24-1696.64 
653. 2020.06.03 20:48:42 - 1591216575.625 - 1.12363-1.12358 - 108.960-108.951 - 0.96207-0.96194 - 1.25867-1.25856 - 1.07777-1.07755 - 1697.24-1696.64 
654. 2020.06.03 20:48:42 - 1591216578.484 - 1.12364-1.12360 - 108.960-108.951 - 0.96207-0.96194 - 1.25868-1.25857 - 1.07777-1.07754 - 1697.25-1696.65 
655. 2020.06.03 20:48:42 - 1591216579.78 - 1.12363-1.12359 - 108.960-108.951 - 0.96204-0.96194 - 1.25868-1.25857 - 1.07777-1.07754 - 1697.25-1696.65 
656. 2020.06.03 20:48:42 - 1591216579.406 - 1.12363-1.12357 - 108.960-108.951 - 0.96207-0.96194 - 1.25868-1.25857 - 1.07777-1.07754 - 1697.25-1696.65 
657. 2020.06.03 20:48:42 - 1591216591.781 - 1.12363-1.12358 - 108.960-108.951 - 0.96207-0.96191 - 1.25869-1.25857 - 1.07778-1.07755 - 1697.23-1696.63 
658. 2020.06.03 20:48:42 - 1591216592.985 - 1.12363-1.12357 - 108.960-108.951 - 0.96204-0.96193 - 1.25869-1.25856 - 1.07778-1.07755 - 1697.23-1696.63 
659. 2020.06.03 20:48:42 - 1591216599.828 - 1.12363-1.12357 - 108.960-108.951 - 0.96207-0.96194 - 1.25865-1.25847 - 1.07778-1.07753 - 1697.23-1696.63 
660. 2020.06.03 20:48:42 - 1591216601.688 - 1.12363-1.12357 - 108.960-108.951 - 0.96207-0.96194 - 1.25865-1.25847 - 1.07778-1.07753 - 1697.26-1696.66 
661. 2020.06.03 20:48:42 - 1591216602.0 - 1.12363-1.12357 - 108.960-108.951 - 0.96207-0.96194 - 1.25865-1.25847 - 1.07778-1.07753 - 1697.21-1696.61 
662. 2020.06.03 20:48:42 - 1591216603.563 - 1.12363-1.12357 - 108.960-108.951 - 0.96207-0.96194 - 1.25866-1.25852 - 1.07778-1.07753 - 1697.23-1696.63 
663. 2020.06.03 20:48:42 - 1591216605.0 - 1.12363-1.12357 - 108.960-108.951 - 0.96207-0.96194 - 1.25866-1.25850 - 1.07771-1.07753 - 1697.25-1696.65 
664. 2020.06.03 20:48:42 - 1591216607.875 - 1.12363-1.12358 - 108.960-108.951 - 0.96207-0.96194 - 1.25866-1.25850 - 1.07778-1.07754 - 1697.31-1696.71 
665. 2020.06.03 20:48:42 - 1591216609.110 - 1.12363-1.12358 - 108.960-108.951 - 0.96207-0.96194 - 1.25866-1.25853 - 1.07778-1.07753 - 1697.30-1696.70 
666. 2020.06.03 20:48:42 - 1591216609.328 - 1.12363-1.12357 - 108.960-108.951 - 0.96207-0.96194 - 1.25866-1.25853 - 1.07778-1.07753 - 1697.30-1696.70 
667. 2020.06.03 20:48:42 - 1591216610.390 - 1.12363-1.12358 - 108.960-108.952 - 0.96207-0.96194 - 1.25866-1.25854 - 1.07778-1.07753 - 1697.30-1696.70 
668. 2020.06.03 20:48:42 - 1591216625.141 - 1.12363-1.12357 - 108.962-108.950 - 0.96207-0.96194 - 1.25869-1.25856 - 1.07779-1.07758 - 1697.46-1696.86 
669. 2020.06.03 20:48:42 - 1591216626.813 - 1.12363-1.12358 - 108.962-108.950 - 0.96207-0.96194 - 1.25871-1.25856 - 1.07780-1.07759 - 1697.46-1696.86 
670. 2020.06.03 20:48:42 - 1591216628.593 - 1.12363-1.12357 - 108.963-108.951 - 0.96207-0.96191 - 1.25876-1.25856 - 1.07784-1.07762 - 1697.48-1696.88 
671. 2020.06.03 20:48:42 - 1591216640.141 - 1.12363-1.12358 - 108.966-108.957 - 0.96207-0.96192 - 1.25876-1.25857 - 1.07778-1.07755 - 1697.43-1696.83 
672. 2020.06.03 20:48:42 - 1591216641.187 - 1.12364-1.12358 - 108.966-108.957 - 0.96207-0.96192 - 1.25876-1.25857 - 1.07778-1.07755 - 1697.43-1696.83 
673. 2020.06.03 20:48:42 - 1591216643.250 - 1.12363-1.12358 - 108.966-108.957 - 0.96207-0.96192 - 1.25875-1.25856 - 1.07782-1.07761 - 1697.35-1696.75 
674. 2020.06.03 20:48:42 - 1591216643.391 - 1.12364-1.12358 - 108.966-108.957 - 0.96207-0.96192 - 1.25875-1.25857 - 1.07782-1.07761 - 1697.35-1696.75 
675. 2020.06.03 20:48:42 - 1591216643.578 - 1.12363-1.12357 - 108.966-108.957 - 0.96207-0.96192 - 1.25875-1.25856 - 1.07782-1.07759 - 1697.35-1696.75 
676. 2020.06.03 20:48:42 - 1591216644.109 - 1.12363-1.12356 - 108.966-108.957 - 0.96207-0.96192 - 1.25875-1.25856 - 1.07782-1.07759 - 1697.35-1696.75 
677. 2020.06.03 20:48:42 - 1591216649.656 - 1.12362-1.12355 - 108.966-108.957 - 0.96207-0.96192 - 1.25875-1.25856 - 1.07779-1.07757 - 1697.35-1696.75 
678. 2020.06.03 20:48:42 - 1591216653.15 - 1.12361-1.12355 - 108.962-108.953 - 0.96207-0.96191 - 1.25875-1.25857 - 1.07779-1.07757 - 1697.38-1696.78 
679. 2020.06.03 20:48:42 - 1591216653.422 - 1.12361-1.12355 - 108.962-108.953 - 0.96207-0.96191 - 1.25875-1.25857 - 1.07779-1.07757 - 1697.38-1696.78 
680. 2020.06.03 20:48:42 - 1591216654.172 - 1.12362-1.12355 - 108.962-108.953 - 0.96207-0.96191 - 1.25875-1.25857 - 1.07786-1.07760 - 1697.38-1696.78 
681. 2020.06.03 20:48:42 - 1591216658.547 - 1.12362-1.12356 - 108.962-108.953 - 0.96207-0.96191 - 1.25875-1.25856 - 1.07790-1.07765 - 1697.36-1696.76 
682. 2020.06.03 20:48:42 - 1591216661.610 - 1.12361-1.12356 - 108.962-108.954 - 0.96207-0.96193 - 1.25870-1.25854 - 1.07780-1.07759 - 1697.36-1696.76 
683. 2020.06.03 20:48:42 - 1591216668.172 - 1.12359-1.12353 - 108.960-108.951 - 0.96207-0.96193 - 1.25870-1.25856 - 1.07781-1.07757 - 1697.52-1696.92 
684. 2020.06.03 20:48:42 - 1591216668.766 - 1.12356-1.12351 - 108.962-108.952 - 0.96209-0.96198 - 1.25861-1.25846 - 1.07779-1.07759 - 1697.52-1696.92 
685. 2020.06.03 20:48:42 - 1591216668.860 - 1.12356-1.12351 - 108.962-108.952 - 0.96209-0.96198 - 1.25861-1.25846 - 1.07779-1.07759 - 1697.52-1696.92 
686. 2020.06.03 20:48:42 - 1591216673.906 - 1.12354-1.12348 - 108.961-108.952 - 0.96212-0.96201 - 1.25861-1.25846 - 1.07777-1.07757 - 1697.55-1696.95 
687. 2020.06.03 20:48:42 - 1591216674.125 - 1.12353-1.12348 - 108.961-108.952 - 0.96212-0.96201 - 1.25861-1.25846 - 1.07779-1.07757 - 1697.51-1696.91 
688. 2020.06.03 20:48:42 - 1591216674.328 - 1.12353-1.12348 - 108.961-108.952 - 0.96212-0.96201 - 1.25859-1.25844 - 1.07779-1.07757 - 1697.55-1696.95 
689. 2020.06.03 20:48:42 - 1591216681.359 - 1.12356-1.12350 - 108.960-108.953 - 0.96212-0.96198 - 1.25861-1.25847 - 1.07778-1.07756 - 1697.55-1696.95 
690. 2020.06.03 20:48:42 - 1591216681.984 - 1.12356-1.12350 - 108.960-108.952 - 0.96212-0.96198 - 1.25861-1.25847 - 1.07778-1.07756 - 1697.52-1696.92 
691. 2020.06.03 20:48:42 - 1591216682.219 - 1.12356-1.12351 - 108.960-108.952 - 0.96212-0.96198 - 1.25861-1.25847 - 1.07778-1.07756 - 1697.52-1696.92 
692. 2020.06.03 20:48:42 - 1591216683.610 - 1.12356-1.12350 - 108.960-108.951 - 0.96212-0.96198 - 1.25865-1.25849 - 1.07778-1.07756 - 1697.49-1696.89 
693. 2020.06.03 20:48:42 - 1591216684.203 - 1.12357-1.12350 - 108.960-108.951 - 0.96212-0.96198 - 1.25865-1.25849 - 1.07778-1.07756 - 1697.53-1696.93 
694. 2020.06.03 20:48:42 - 1591216685.765 - 1.12356-1.12350 - 108.960-108.952 - 0.96212-0.96198 - 1.25865-1.25850 - 1.07778-1.07756 - 1697.53-1696.93 
695. 2020.06.03 20:48:42 - 1591216692.140 - 1.12356-1.12351 - 108.960-108.951 - 0.96207-0.96195 - 1.25868-1.25850 - 1.07778-1.07756 - 1697.51-1696.91 
696. 2020.06.03 20:48:42 - 1591216695.500 - 1.12356-1.12351 - 108.960-108.951 - 0.96207-0.96195 - 1.25868-1.25851 - 1.07784-1.07763 - 1697.51-1696.91 
697. 2020.06.03 20:48:42 - 1591216695.844 - 1.12356-1.12351 - 108.960-108.951 - 0.96207-0.96195 - 1.25868-1.25851 - 1.07784-1.07763 - 1697.51-1696.91 
698. 2020.06.03 20:48:42 - 1591216699.62 - 1.12352-1.12346 - 108.960-108.952 - 0.96212-0.96198 - 1.25855-1.25839 - 1.07785-1.07764 - 1697.21-1696.61 
699. 2020.06.03 20:48:42 - 1591216699.406 - 1.12352-1.12346 - 108.960-108.952 - 0.96212-0.96198 - 1.25855-1.25838 - 1.07785-1.07764 - 1697.24-1696.64 *
700. 2020.06.03 20:48:42 - 1591216699.406 - 1.12352-1.12346 - 108.960-108.952 - 0.96212-0.96198 - 1.25855-1.25838 - 1.07785-1.07764 - 1697.24-1696.64 *
701. 2020.06.03 20:48:42 - 1591216699.406 - 1.12352-1.12346 - 108.960-108.952 - 0.96212-0.96198 - 1.25855-1.25838 - 1.07785-1.07764 - 1697.24-1696.64 *
702. 2020.06.03 20:48:42 - 1591216699.406 - 1.12352-1.12346 - 108.960-108.952 - 0.96212-0.96198 - 1.25855-1.25838 - 1.07785-1.07764 - 1697.24-1696.64 *
703. 2020.06.03 20:48:42 - 1591216700.140 - 1.12352-1.12346 - 108.960-108.952 - 0.96212-0.96198 - 1.25855-1.25838 - 1.07785-1.07764 - 1697.24-1696.64 *
704. 2020.06.03 20:48:42 - 1591216700.594 - 1.12352-1.12346 - 108.960-108.952 - 0.96212-0.96198 - 1.25851-1.25838 - 1.07785-1.07764 - 1697.24-1696.64 
705. 2020.06.03 20:48:42 - 1591216702.453 - 1.12347-1.12341 - 108.963-108.954 - 0.96214-0.96203 - 1.25852-1.25839 - 1.07785-1.07764 - 1697.24-1696.64 
706. 2020.06.03 20:48:42 - 1591216705.359 - 1.12348-1.12343 - 108.960-108.952 - 0.96218-0.96203 - 1.25858-1.25838 - 1.07787-1.07766 - 1697.34-1696.74 
707. 2020.06.03 20:48:42 - 1591216709.453 - 1.12351-1.12346 - 108.960-108.951 - 0.96215-0.96200 - 1.25857-1.25838 - 1.07788-1.07766 - 1697.37-1696.77 
708. 2020.06.03 20:48:42 - 1591216709.125 - 1.12351-1.12346 - 108.960-108.951 - 0.96215-0.96200 - 1.25857-1.25838 - 1.07788-1.07766 - 1697.37-1696.77 
709. 2020.06.03 20:48:42 - 1591216712.703 - 1.12350-1.12346 - 108.960-108.952 - 0.96215-0.96200 - 1.25863-1.25847 - 1.07788-1.07766 - 1697.44-1696.84 
710. 2020.06.03 20:48:42 - 1591216719.640 - 1.12351-1.12346 - 108.960-108.951 - 0.96212-0.96200 - 1.25869-1.25852 - 1.07788-1.07766 - 1697.48-1696.88 
711. 2020.06.03 20:48:42 - 1591216719.703 - 1.12352-1.12346 - 108.960-108.951 - 0.96212-0.96200 - 1.25869-1.25852 - 1.07788-1.07766 - 1697.48-1696.88 
712. 2020.06.03 20:48:42 - 1591216728.109 - 1.12353-1.12349 - 108.960-108.950 - 0.96212-0.96198 - 1.25869-1.25851 - 1.07783-1.07761 - 1697.42-1696.82 
713. 2020.06.03 20:48:42 - 1591216728.422 - 1.12355-1.12349 - 108.960-108.950 - 0.96212-0.96199 - 1.25868-1.25852 - 1.07783-1.07761 - 1697.42-1696.82 
714. 2020.06.03 20:48:42 - 1591216729.750 - 1.12353-1.12348 - 108.960-108.950 - 0.96212-0.96199 - 1.25867-1.25850 - 1.07783-1.07761 - 1697.41-1696.81 
715. 2020.06.03 20:48:42 - 1591216739.922 - 1.12353-1.12348 - 108.960-108.952 - 0.96212-0.96199 - 1.25868-1.25851 - 1.07781-1.07756 - 1697.28-1696.68 
716. 2020.06.03 20:48:42 - 1591216739.516 - 1.12353-1.12348 - 108.960-108.952 - 0.96212-0.96199 - 1.25868-1.25851 - 1.07781-1.07756 - 1697.28-1696.68 *
717. 2020.06.03 20:48:42 - 1591216739.516 - 1.12353-1.12348 - 108.960-108.952 - 0.96212-0.96199 - 1.25868-1.25851 - 1.07781-1.07756 - 1697.28-1696.68 *
718. 2020.06.03 20:48:42 - 1591216740.547 - 1.12353-1.12348 - 108.960-108.952 - 0.96212-0.96199 - 1.25868-1.25850 - 1.07781-1.07756 - 1697.28-1696.68 *
719. 2020.06.03 20:48:42 - 1591216741.891 - 1.12353-1.12348 - 108.960-108.952 - 0.96212-0.96199 - 1.25868-1.25850 - 1.07781-1.07756 - 1697.28-1696.68 *
720. 2020.06.03 20:48:42 - 1591216742.531 - 1.12353-1.12348 - 108.960-108.952 - 0.96212-0.96199 - 1.25868-1.25850 - 1.07781-1.07756 - 1697.28-1696.68 *
721. 2020.06.03 20:48:42 - 1591216743.63 - 1.12353-1.12348 - 108.960-108.952 - 0.96212-0.96199 - 1.25868-1.25850 - 1.07781-1.07756 - 1697.28-1696.68 
722. 2020.06.03 20:48:42 - 1591216756.469 - 1.12356-1.12350 - 108.962-108.952 - 0.96212-0.96199 - 1.25871-1.25856 - 1.07779-1.07752 - 1697.18-1696.58 
723. 2020.06.03 20:48:42 - 1591216756.578 - 1.12356-1.12350 - 108.962-108.952 - 0.96212-0.96199 - 1.25870-1.25854 - 1.07779-1.07752 - 1697.18-1696.58 
724. 2020.06.03 20:48:42 - 1591216757.297 - 1.12353-1.12348 - 108.962-108.952 - 0.96214-0.96201 - 1.25869-1.25852 - 1.07781-1.07754 - 1697.20-1696.60 
725. 2020.06.03 20:48:42 - 1591216758.829 - 1.12353-1.12347 - 108.961-108.952 - 0.96213-0.96201 - 1.25869-1.25850 - 1.07781-1.07754 - 1697.20-1696.60 
726. 2020.06.03 20:48:42 - 1591216759.625 - 1.12353-1.12346 - 108.961-108.952 - 0.96214-0.96201 - 1.25868-1.25850 - 1.07779-1.07753 - 1697.20-1696.60 
727. 2020.06.03 20:48:42 - 1591216761.891 - 1.12353-1.12347 - 108.961-108.952 - 0.96214-0.96201 - 1.25868-1.25850 - 1.07779-1.07753 - 1697.20-1696.60 
728. 2020.06.03 20:48:42 - 1591216763.141 - 1.12353-1.12346 - 108.961-108.952 - 0.96214-0.96201 - 1.25868-1.25850 - 1.07779-1.07753 - 1697.20-1696.60 
729. 2020.06.03 20:48:42 - 1591216764.328 - 1.12353-1.12347 - 108.961-108.952 - 0.96214-0.96201 - 1.25867-1.25850 - 1.07779-1.07753 - 1697.20-1696.60 
730. 2020.06.03 20:48:42 - 1591216772.250 - 1.12354-1.12347 - 108.959-108.950 - 0.96212-0.96200 - 1.25868-1.25848 - 1.07781-1.07759 - 1697.51-1696.91 
731. 2020.06.03 20:48:42 - 1591216772.718 - 1.12353-1.12347 - 108.959-108.950 - 0.96212-0.96200 - 1.25869-1.25849 - 1.07781-1.07759 - 1697.51-1696.91 
732. 2020.06.03 20:48:42 - 1591216774.891 - 1.12353-1.12346 - 108.959-108.950 - 0.96213-0.96201 - 1.25868-1.25848 - 1.07781-1.07759 - 1697.56-1696.96 
733. 2020.06.03 20:48:42 - 1591216777.797 - 1.12351-1.12345 - 108.960-108.950 - 0.96214-0.96202 - 1.25868-1.25851 - 1.07781-1.07759 - 1697.56-1696.96 
734. 2020.06.03 20:48:42 - 1591216777.985 - 1.12348-1.12341 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07781-1.07759 - 1697.66-1697.06 
735. 2020.06.03 20:48:42 - 1591216779.109 - 1.12347-1.12340 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07783-1.07761 - 1697.68-1697.08 
736. 2020.06.03 20:48:42 - 1591216779.219 - 1.12347-1.12340 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07783-1.07761 - 1697.68-1697.08 
737. 2020.06.03 20:48:42 - 1591216779.297 - 1.12347-1.12340 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07783-1.07761 - 1697.68-1697.08 *
738. 2020.06.03 20:48:42 - 1591216779.312 - 1.12347-1.12340 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07783-1.07761 - 1697.68-1697.08 *
739. 2020.06.03 20:48:42 - 1591216779.344 - 1.12347-1.12340 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07783-1.07761 - 1697.68-1697.08 *
740. 2020.06.03 20:48:42 - 1591216779.359 - 1.12347-1.12340 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07783-1.07761 - 1697.68-1697.08 *
741. 2020.06.03 20:48:42 - 1591216780.0 - 1.12347-1.12340 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07783-1.07761 - 1697.68-1697.08 *
742. 2020.06.03 20:48:42 - 1591216780.625 - 1.12348-1.12341 - 108.960-108.950 - 0.96216-0.96203 - 1.25868-1.25851 - 1.07783-1.07761 - 1697.68-1697.08 
743. 2020.06.03 20:48:42 - 1591216782.750 - 1.12348-1.12343 - 108.960-108.950 - 0.96216-0.96203 - 1.25865-1.25848 - 1.07783-1.07761 - 1697.65-1697.05 
744. 2020.06.03 20:48:42 - 1591216782.563 - 1.12348-1.12341 - 108.960-108.950 - 0.96216-0.96203 - 1.25865-1.25848 - 1.07780-1.07753 - 1697.65-1697.05 
745. 2020.06.03 20:48:42 - 1591216791.15 - 1.12350-1.12344 - 108.960-108.950 - 0.96213-0.96201 - 1.25865-1.25849 - 1.07780-1.07754 - 1697.48-1696.88 
746. 2020.06.03 20:48:42 - 1591216791.78 - 1.12350-1.12344 - 108.960-108.950 - 0.96213-0.96201 - 1.25865-1.25849 - 1.07780-1.07754 - 1697.48-1696.88 
747. 2020.06.03 20:48:42 - 1591216793.797 - 1.12347-1.12340 - 108.960-108.950 - 0.96217-0.96206 - 1.25855-1.25841 - 1.07780-1.07752 - 1697.48-1696.88 
748. 2020.06.03 20:48:42 - 1591216794.204 - 1.12347-1.12340 - 108.960-108.950 - 0.96217-0.96206 - 1.25855-1.25841 - 1.07780-1.07752 - 1697.48-1696.88 *
749. 2020.06.03 20:48:42 - 1591216794.235 - 1.12347-1.12340 - 108.960-108.950 - 0.96217-0.96206 - 1.25855-1.25841 - 1.07780-1.07752 - 1697.48-1696.88 *
750. 2020.06.03 20:48:42 - 1591216794.250 - 1.12347-1.12340 - 108.960-108.950 - 0.96217-0.96206 - 1.25855-1.25841 - 1.07780-1.07752 - 1697.48-1696.88 *
751. 2020.06.03 20:48:42 - 1591216794.282 - 1.12347-1.12340 - 108.960-108.950 - 0.96217-0.96206 - 1.25855-1.25841 - 1.07780-1.07752 - 1697.48-1696.88 *
752. 2020.06.03 20:48:42 - 1591216794.329 - 1.12347-1.12340 - 108.960-108.950 - 0.96217-0.96206 - 1.25855-1.25841 - 1.07780-1.07752 - 1697.48-1696.88 *
753. 2020.06.03 20:48:42 - 1591216795.375 - 1.12348-1.12341 - 108.960-108.950 - 0.96217-0.96206 - 1.25855-1.25841 - 1.07778-1.07752 - 1697.44-1696.84 
754. 2020.06.03 20:48:42 - 1591216798.0 - 1.12348-1.12341 - 108.959-108.950 - 0.96218-0.96206 - 1.25853-1.25840 - 1.07778-1.07752 - 1697.44-1696.84 
755. 2020.06.03 20:48:42 - 1591216799.516 - 1.12348-1.12341 - 108.960-108.950 - 0.96218-0.96206 - 1.25855-1.25841 - 1.07778-1.07752 - 1697.44-1696.84 
756. 2020.06.03 20:48:42 - 1591216802.78 - 1.12343-1.12336 - 108.960-108.950 - 0.96220-0.96208 - 1.25851-1.25837 - 1.07778-1.07750 - 1697.42-1696.82 
757. 2020.06.03 20:48:42 - 1591216807.984 - 1.12348-1.12341 - 108.959-108.950 - 0.96217-0.96206 - 1.25869-1.25857 - 1.07780-1.07753 - 1697.42-1696.82 
758. 2020.06.03 20:48:42 - 1591216808.516 - 1.12348-1.12341 - 108.959-108.950 - 0.96217-0.96206 - 1.25869-1.25856 - 1.07780-1.07752 - 1697.42-1696.82 
759. 2020.06.03 20:48:42 - 1591216809.532 - 1.12347-1.12340 - 108.959-108.950 - 0.96217-0.96206 - 1.25867-1.25853 - 1.07780-1.07755 - 1697.47-1696.87 
760. 2020.06.03 20:48:42 - 1591216810.0 - 1.12348-1.12341 - 108.959-108.950 - 0.96217-0.96206 - 1.25867-1.25853 - 1.07780-1.07755 - 1697.46-1696.86 
761. 2020.06.03 20:48:42 - 1591216813.31 - 1.12348-1.12341 - 108.959-108.950 - 0.96217-0.96204 - 1.25865-1.25852 - 1.07780-1.07756 - 1697.50-1696.90 
762. 2020.06.03 20:48:42 - 1591216813.93 - 1.12348-1.12341 - 108.959-108.950 - 0.96217-0.96204 - 1.25865-1.25852 - 1.07780-1.07756 - 1697.50-1696.90 
763. 2020.06.03 20:48:42 - 1591216813.359 - 1.12347-1.12340 - 108.960-108.950 - 0.96217-0.96204 - 1.25865-1.25852 - 1.07780-1.07756 - 1697.50-1696.90 
764. 2020.06.03 20:48:42 - 1591216814.640 - 1.12348-1.12341 - 108.959-108.950 - 0.96217-0.96204 - 1.25865-1.25852 - 1.07780-1.07756 - 1697.60-1697.00 
765. 2020.06.03 20:48:42 - 1591216825.281 - 1.12348-1.12343 - 108.960-108.950 - 0.96217-0.96204 - 1.25868-1.25849 - 1.07780-1.07753 - 1697.59-1696.99 
766. 2020.06.03 20:48:42 - 1591216826.0 - 1.12348-1.12342 - 108.959-108.950 - 0.96217-0.96204 - 1.25868-1.25849 - 1.07780-1.07753 - 1697.59-1696.99 
767. 2020.06.03 20:48:42 - 1591216829.62 - 1.12348-1.12343 - 108.959-108.950 - 0.96217-0.96204 - 1.25868-1.25849 - 1.07780-1.07751 - 1697.50-1696.90 
768. 2020.06.03 20:48:42 - 1591216829.78 - 1.12348-1.12342 - 108.959-108.950 - 0.96217-0.96204 - 1.25868-1.25849 - 1.07780-1.07751 - 1697.50-1696.90 
769. 2020.06.03 20:48:42 - 1591216830.984 - 1.12348-1.12343 - 108.959-108.950 - 0.96217-0.96204 - 1.25868-1.25849 - 1.07780-1.07751 - 1697.52-1696.92 
770. 2020.06.03 20:48:42 - 1591216836.828 - 1.12348-1.12342 - 108.959-108.949 - 0.96212-0.96202 - 1.25869-1.25849 - 1.07779-1.07751 - 1697.53-1696.93 
771. 2020.06.03 20:48:42 - 1591216836.891 - 1.12348-1.12342 - 108.959-108.949 - 0.96212-0.96202 - 1.25869-1.25849 - 1.07779-1.07751 - 1697.53-1696.93 
772. 2020.06.03 20:48:42 - 1591216837.16 - 1.12348-1.12342 - 108.959-108.949 - 0.96212-0.96202 - 1.25869-1.25849 - 1.07779-1.07751 - 1697.53-1696.93 
773. 2020.06.03 20:48:42 - 1591216839.937 - 1.12348-1.12341 - 108.962-108.951 - 0.96213-0.96202 - 1.25869-1.25850 - 1.07778-1.07750 - 1697.53-1696.93 
774. 2020.06.03 20:48:42 - 1591216839.156 - 1.12348-1.12341 - 108.962-108.951 - 0.96213-0.96202 - 1.25869-1.25851 - 1.07778-1.07750 - 1697.53-1696.93 
775. 2020.06.03 20:48:42 - 1591216840.937 - 1.12348-1.12342 - 108.961-108.951 - 0.96214-0.96203 - 1.25869-1.25850 - 1.07778-1.07751 - 1697.53-1696.93 
776. 2020.06.03 20:48:42 - 1591216840.469 - 1.12347-1.12341 - 108.961-108.951 - 0.96217-0.96204 - 1.25869-1.25849 - 1.07778-1.07751 - 1697.53-1696.93 
777. 2020.06.03 20:48:42 - 1591216840.922 - 1.12346-1.12340 - 108.961-108.951 - 0.96217-0.96205 - 1.25868-1.25848 - 1.07778-1.07751 - 1697.53-1696.93 
778. 2020.06.03 20:48:42 - 1591216841.0 - 1.12346-1.12340 - 108.959-108.950 - 0.96217-0.96205 - 1.25868-1.25848 - 1.07778-1.07751 - 1697.53-1696.93 
779. 2020.06.03 20:48:42 - 1591216841.297 - 1.12348-1.12341 - 108.959-108.949 - 0.96215-0.96204 - 1.25869-1.25849 - 1.07778-1.07751 - 1697.53-1696.93 
780. 2020.06.03 20:48:42 - 1591216841.516 - 1.12348-1.12341 - 108.959-108.949 - 0.96215-0.96204 - 1.25869-1.25850 - 1.07778-1.07751 - 1697.53-1696.93 
781. 2020.06.03 20:48:42 - 1591216841.547 - 1.12348-1.12341 - 108.959-108.949 - 0.96215-0.96204 - 1.25869-1.25850 - 1.07778-1.07751 - 1697.53-1696.93 
782. 2020.06.03 20:48:42 - 1591216849.547 - 1.12349-1.12343 - 108.959-108.950 - 0.96216-0.96202 - 1.25866-1.25851 - 1.07778-1.07751 - 1697.67-1697.07 
783. 2020.06.03 20:48:42 - 1591216850.63 - 1.12349-1.12343 - 108.960-108.950 - 0.96213-0.96202 - 1.25866-1.25850 - 1.07778-1.07751 - 1697.70-1697.10 
784. 2020.06.03 20:48:42 - 1591216854.94 - 1.12352-1.12346 - 108.959-108.949 - 0.96214-0.96200 - 1.25867-1.25855 - 1.07778-1.07750 - 1697.79-1697.19 
785. 2020.06.03 20:48:42 - 1591216854.359 - 1.12352-1.12346 - 108.959-108.949 - 0.96214-0.96200 - 1.25869-1.25854 - 1.07778-1.07751 - 1697.79-1697.19 
786. 2020.06.03 20:48:42 - 1591216854.547 - 1.12351-1.12346 - 108.959-108.949 - 0.96214-0.96200 - 1.25865-1.25849 - 1.07778-1.07751 - 1697.79-1697.19 
787. 2020.06.03 20:48:42 - 1591216856.515 - 1.12352-1.12346 - 108.960-108.950 - 0.96214-0.96200 - 1.25865-1.25849 - 1.07778-1.07751 - 1697.84-1697.24 
788. 2020.06.03 20:48:42 - 1591216858.203 - 1.12352-1.12346 - 108.959-108.950 - 0.96214-0.96200 - 1.25865-1.25849 - 1.07778-1.07750 - 1697.83-1697.23 
789. 2020.06.03 20:48:42 - 1591216858.578 - 1.12352-1.12346 - 108.960-108.949 - 0.96214-0.96200 - 1.25866-1.25850 - 1.07782-1.07759 - 1697.85-1697.25 
790. 2020.06.03 20:48:42 - 1591216864.562 - 1.12351-1.12346 - 108.959-108.949 - 0.96212-0.96200 - 1.25865-1.25849 - 1.07781-1.07754 - 1697.86-1697.26 
791. 2020.06.03 20:48:42 - 1591216865.312 - 1.12351-1.12345 - 108.959-108.949 - 0.96215-0.96200 - 1.25865-1.25849 - 1.07781-1.07754 - 1697.86-1697.26 
792. 2020.06.03 20:48:42 - 1591216867.672 - 1.12351-1.12346 - 108.959-108.949 - 0.96212-0.96199 - 1.25865-1.25851 - 1.07781-1.07754 - 1698.07-1697.47 
793. 2020.06.03 20:48:42 - 1591216869.594 - 1.12352-1.12346 - 108.959-108.949 - 0.96212-0.96199 - 1.25865-1.25851 - 1.07779-1.07752 - 1698.02-1697.42 
794. 2020.06.03 20:48:42 - 1591216869.157 - 1.12351-1.12346 - 108.959-108.949 - 0.96212-0.96199 - 1.25865-1.25851 - 1.07779-1.07752 - 1698.02-1697.42 
795. 2020.06.03 20:48:42 - 1591216871.672 - 1.12352-1.12346 - 108.952-108.944 - 0.96212-0.96199 - 1.25869-1.25857 - 1.07779-1.07755 - 1698.07-1697.47 
796. 2020.06.03 20:48:42 - 1591216874.47 - 1.12356-1.12351 - 108.954-108.945 - 0.96210-0.96196 - 1.25873-1.25857 - 1.07781-1.07753 - 1698.07-1697.47 
797. 2020.06.03 20:48:42 - 1591216874.406 - 1.12356-1.12351 - 108.954-108.945 - 0.96210-0.96196 - 1.25873-1.25857 - 1.07781-1.07753 - 1698.07-1697.47 
798. 2020.06.03 20:48:42 - 1591216876.531 - 1.12357-1.12351 - 108.954-108.945 - 0.96210-0.96196 - 1.25871-1.25857 - 1.07781-1.07756 - 1698.05-1697.45 
799. 2020.06.03 20:48:42 - 1591216876.640 - 1.12356-1.12351 - 108.954-108.945 - 0.96210-0.96196 - 1.25871-1.25857 - 1.07781-1.07756 - 1698.05-1697.45 
800. 2020.06.03 20:48:42 - 1591216876.703 - 1.12356-1.12351 - 108.954-108.945 - 0.96210-0.96196 - 1.25869-1.25853 - 1.07781-1.07756 - 1698.05-1697.45 
801. 2020.06.03 20:48:42 - 1591216876.750 - 1.12356-1.12351 - 108.954-108.945 - 0.96210-0.96196 - 1.25869-1.25853 - 1.07781-1.07756 - 1698.05-1697.45 
802. 2020.06.03 20:48:42 - 1591216880.188 - 1.12357-1.12351 - 108.954-108.945 - 0.96210-0.96196 - 1.25855-1.25838 - 1.07780-1.07752 - 1697.96-1697.36 
803. 2020.06.03 20:48:42 - 1591216880.375 - 1.12356-1.12351 - 108.954-108.945 - 0.96210-0.96196 - 1.25855-1.25838 - 1.07780-1.07752 - 1697.96-1697.36 
804. 2020.06.03 20:48:42 - 1591216885.218 - 1.12357-1.12350 - 108.954-108.945 - 0.96210-0.96196 - 1.25859-1.25844 - 1.07780-1.07752 - 1698.01-1697.41 
805. 2020.06.03 20:48:42 - 1591216885.328 - 1.12356-1.12350 - 108.954-108.945 - 0.96210-0.96196 - 1.25859-1.25844 - 1.07780-1.07752 - 1698.01-1697.41 
806. 2020.06.03 20:48:42 - 1591216885.156 - 1.12356-1.12350 - 108.954-108.945 - 0.96211-0.96197 - 1.25859-1.25844 - 1.07780-1.07752 - 1698.01-1697.41 
807. 2020.06.03 20:48:42 - 1591216887.969 - 1.12358-1.12351 - 108.954-108.945 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07756 - 1698.02-1697.42 
808. 2020.06.03 20:48:42 - 1591216887.485 - 1.12356-1.12350 - 108.954-108.945 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07756 - 1698.02-1697.42 
809. 2020.06.03 20:48:42 - 1591216888.297 - 1.12357-1.12350 - 108.954-108.947 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07756 - 1698.28-1697.68 
810. 2020.06.03 20:48:42 - 1591216888.250 - 1.12356-1.12350 - 108.954-108.947 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07756 - 1698.26-1697.66 
811. 2020.06.03 20:48:42 - 1591216890.266 - 1.12357-1.12350 - 108.954-108.946 - 0.96212-0.96198 - 1.25859-1.25844 - 1.07780-1.07755 - 1698.15-1697.55 
812. 2020.06.03 20:48:42 - 1591216890.360 - 1.12357-1.12350 - 108.954-108.946 - 0.96212-0.96199 - 1.25859-1.25844 - 1.07780-1.07755 - 1698.15-1697.55 
813. 2020.06.03 20:48:42 - 1591216893.985 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07763 - 1697.94-1697.34 
814. 2020.06.03 20:48:42 - 1591216893.266 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07761 - 1697.93-1697.33 *
815. 2020.06.03 20:48:42 - 1591216893.282 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07761 - 1697.93-1697.33 *
816. 2020.06.03 20:48:42 - 1591216893.360 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07761 - 1697.93-1697.33 *
817. 2020.06.03 20:48:42 - 1591216893.391 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25856-1.25840 - 1.07784-1.07761 - 1697.93-1697.33 *
818. 2020.06.03 20:48:42 - 1591216895.563 - 1.12354-1.12348 - 108.954-108.946 - 0.96211-0.96198 - 1.25856-1.25840 - 1.07782-1.07757 - 1697.98-1697.38 *
819. 2020.06.03 20:48:42 - 1591216898.282 - 1.12354-1.12348 - 108.954-108.945 - 0.96212-0.96198 - 1.25857-1.25841 - 1.07782-1.07757 - 1697.90-1697.30 
820. 2020.06.03 20:48:42 - 1591216902.797 - 1.12351-1.12346 - 108.954-108.945 - 0.96213-0.96199 - 1.25851-1.25838 - 1.07778-1.07753 - 1698.00-1697.40 
821. 2020.06.03 20:48:42 - 1591216904.328 - 1.12351-1.12346 - 108.954-108.944 - 0.96213-0.96199 - 1.25854-1.25840 - 1.07778-1.07751 - 1698.23-1697.64 
822. 2020.06.03 20:48:42 - 1591216906.453 - 1.12351-1.12346 - 108.954-108.944 - 0.96213-0.96199 - 1.25857-1.25840 - 1.07778-1.07752 - 1698.23-1697.66 
823. 2020.06.03 20:48:42 - 1591216912.62 - 1.12348-1.12342 - 108.954-108.943 - 0.96213-0.96199 - 1.25858-1.25840 - 1.07777-1.07751 - 1698.18-1697.63 
824. 2020.06.03 20:48:42 - 1591216912.344 - 1.12348-1.12342 - 108.954-108.943 - 0.96213-0.96199 - 1.25859-1.25845 - 1.07777-1.07751 - 1698.18-1697.63 
825. 2020.06.03 20:48:42 - 1591216913.172 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96199 - 1.25859-1.25840 - 1.07777-1.07751 - 1698.18-1697.63 
826. 2020.06.03 20:48:42 - 1591216918.156 - 1.12347-1.12341 - 108.954-108.943 - 0.96213-0.96199 - 1.25856-1.25840 - 1.07777-1.07752 - 1698.08-1697.48 
827. 2020.06.03 20:48:42 - 1591216918.406 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96199 - 1.25856-1.25840 - 1.07777-1.07752 - 1698.18-1697.58 
828. 2020.06.03 20:48:42 - 1591216918.453 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96199 - 1.25856-1.25840 - 1.07777-1.07752 - 1698.18-1697.58 
829. 2020.06.03 20:48:42 - 1591216919.109 - 1.12349-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25857-1.25840 - 1.07777-1.07752 - 1698.18-1697.58 
830. 2020.06.03 20:48:42 - 1591216920.672 - 1.12349-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25859-1.25840 - 1.07777-1.07752 - 1698.18-1697.58 
831. 2020.06.03 20:48:42 - 1591216920.656 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25859-1.25840 - 1.07774-1.07752 - 1698.18-1697.58 
832. 2020.06.03 20:48:42 - 1591216921.953 - 1.12347-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25857-1.25840 - 1.07774-1.07752 - 1698.18-1697.58 
833. 2020.06.03 20:48:42 - 1591216924.281 - 1.12348-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25857-1.25840 - 1.07774-1.07752 - 1698.19-1697.59 
834. 2020.06.03 20:48:42 - 1591216924.703 - 1.12347-1.12343 - 108.954-108.943 - 0.96213-0.96198 - 1.25857-1.25840 - 1.07772-1.07752 - 1698.18-1697.65 
835. 2020.06.03 20:48:42 - 1591216927.312 - 1.12347-1.12342 - 108.954-108.945 - 0.96211-0.96198 - 1.25857-1.25838 - 1.07772-1.07752 - 1698.18-1697.59 
836. 2020.06.03 20:48:42 - 1591216932.391 - 1.12348-1.12342 - 108.954-108.945 - 0.96213-0.96198 - 1.25855-1.25838 - 1.07775-1.07752 - 1698.11-1697.51 
837. 2020.06.03 20:48:42 - 1591216933.641 - 1.12348-1.12343 - 108.952-108.945 - 0.96213-0.96198 - 1.25855-1.25837 - 1.07775-1.07751 - 1698.00-1697.40 
838. 2020.06.03 20:48:42 - 1591216934.734 - 1.12349-1.12343 - 108.952-108.945 - 0.96212-0.96198 - 1.25855-1.25837 - 1.07775-1.07751 - 1698.00-1697.40 
839. 2020.06.03 20:48:42 - 1591216934.922 - 1.12351-1.12345 - 108.952-108.945 - 0.96212-0.96198 - 1.25855-1.25837 - 1.07775-1.07751 - 1698.00-1697.40 
840. 2020.06.03 20:48:42 - 1591216935.219 - 1.12351-1.12345 - 108.952-108.945 - 0.96212-0.96198 - 1.25855-1.25840 - 1.07775-1.07752 - 1698.00-1697.40 
841. 2020.06.03 20:48:42 - 1591216935.469 - 1.12351-1.12346 - 108.952-108.945 - 0.96211-0.96198 - 1.25850-1.25837 - 1.07775-1.07752 - 1698.00-1697.40 
842. 2020.06.03 20:48:42 - 1591216943.531 - 1.12352-1.12346 - 108.952-108.944 - 0.96211-0.96198 - 1.25849-1.25834 - 1.07779-1.07751 - 1697.94-1697.34 
843. 2020.06.03 20:48:42 - 1591216943.703 - 1.12351-1.12346 - 108.952-108.944 - 0.96211-0.96198 - 1.25849-1.25834 - 1.07779-1.07751 - 1698.01-1697.41 
844. 2020.06.03 20:48:42 - 1591216953.31 - 1.12352-1.12348 - 108.953-108.946 - 0.96212-0.96197 - 1.25849-1.25829 - 1.07773-1.07751 - 1698.08-1697.48 
845. 2020.06.03 20:48:42 - 1591216953.297 - 1.12352-1.12348 - 108.953-108.946 - 0.96212-0.96197 - 1.25849-1.25829 - 1.07773-1.07751 - 1698.08-1697.48 
846. 2020.06.03 20:48:42 - 1591216959.625 - 1.12350-1.12346 - 108.955-108.947 - 0.96212-0.96199 - 1.25847-1.25830 - 1.07774-1.07751 - 1698.16-1697.57 
847. 2020.06.03 20:48:42 - 1591216961.516 - 1.12350-1.12345 - 108.955-108.947 - 0.96212-0.96199 - 1.25843-1.25826 - 1.07771-1.07750 - 1698.04-1697.44 
848. 2020.06.03 20:48:42 - 1591216963.172 - 1.12350-1.12346 - 108.955-108.946 - 0.96212-0.96199 - 1.25843-1.25826 - 1.07772-1.07752 - 1698.03-1697.43 
849. 2020.06.03 20:48:42 - 1591216963.187 - 1.12348-1.12344 - 108.955-108.946 - 0.96212-0.96200 - 1.25843-1.25826 - 1.07772-1.07752 - 1698.03-1697.43 
850. 2020.06.03 20:48:42 - 1591216965.922 - 1.12347-1.12343 - 108.956-108.947 - 0.96213-0.96200 - 1.25842-1.25826 - 1.07772-1.07752 - 1697.97-1697.37 
851. 2020.06.03 20:48:42 - 1591216965.375 - 1.12346-1.12340 - 108.956-108.947 - 0.96213-0.96200 - 1.25841-1.25826 - 1.07775-1.07749 - 1698.05-1697.45 
852. 2020.06.03 20:48:42 - 1591216966.875 - 1.12343-1.12338 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25823 - 1.07780-1.07756 - 1698.08-1697.51 
853. 2020.06.03 20:48:42 - 1591216967.94 - 1.12343-1.12338 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07780-1.07756 - 1697.91-1697.31 
854. 2020.06.03 20:48:42 - 1591216967.265 - 1.12343-1.12338 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07780-1.07756 - 1698.08-1697.49 
855. 2020.06.03 20:48:42 - 1591216968.797 - 1.12341-1.12337 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07780-1.07756 - 1698.07-1697.47 
856. 2020.06.03 20:48:42 - 1591216968.31 - 1.12341-1.12335 - 108.955-108.946 - 0.96212-0.96199 - 1.25837-1.25820 - 1.07780-1.07756 - 1698.07-1697.47 
857. 2020.06.03 20:48:42 - 1591216974.844 - 1.12341-1.12336 - 108.955-108.946 - 0.96212-0.96199 - 1.25836-1.25820 - 1.07781-1.07759 - 1697.96-1697.36 
858. 2020.06.03 20:48:42 - 1591216977.641 - 1.12341-1.12335 - 108.953-108.945 - 0.96212-0.96199 - 1.25836-1.25820 - 1.07781-1.07759 - 1697.96-1697.36 
859. 2020.06.03 20:48:42 - 1591216987.328 - 1.12341-1.12335 - 108.953-108.945 - 0.96213-0.96199 - 1.25839-1.25820 - 1.07781-1.07759 - 1697.76-1697.15 
860. 2020.06.03 20:48:42 - 1591216990.625 - 1.12341-1.12335 - 108.953-108.945 - 0.96212-0.96199 - 1.25839-1.25825 - 1.07781-1.07759 - 1697.81-1697.21 
861. 2020.06.03 20:48:42 - 1591216992.703 - 1.12341-1.12336 - 108.953-108.945 - 0.96212-0.96199 - 1.25840-1.25825 - 1.07781-1.07759 - 1697.78-1697.18 
862. 2020.06.03 20:48:42 - 1591216997.547 - 1.12342-1.12336 - 108.953-108.945 - 0.96215-0.96201 - 1.25849-1.25830 - 1.07788-1.07768 - 1697.83-1697.29 
863. 2020.06.03 20:48:42 - 1591216997.719 - 1.12342-1.12336 - 108.953-108.945 - 0.96215-0.96201 - 1.25849-1.25830 - 1.07788-1.07768 - 1697.83-1697.29 
864. 2020.06.03 20:48:42 - 1591216997.891 - 1.12341-1.12336 - 108.953-108.945 - 0.96215-0.96201 - 1.25849-1.25830 - 1.07788-1.07768 - 1697.83-1697.28 
865. 2020.06.03 20:48:42 - 1591217005.922 - 1.12346-1.12341 - 108.953-108.945 - 0.96214-0.96201 - 1.25850-1.25834 - 1.07788-1.07768 - 1697.92-1697.39 
866. 2020.06.03 20:48:42 - 1591217006.703 - 1.12346-1.12341 - 108.953-108.945 - 0.96214-0.96201 - 1.25850-1.25836 - 1.07789-1.07769 - 1697.92-1697.37 
867. 2020.06.03 20:48:42 - 1591217008.31 - 1.12342-1.12338 - 108.953-108.945 - 0.96215-0.96204 - 1.25848-1.25830 - 1.07789-1.07769 - 1697.97-1697.39 
868. 2020.06.03 20:48:42 - 1591217009.797 - 1.12342-1.12338 - 108.953-108.945 - 0.96215-0.96204 - 1.25847-1.25830 - 1.07790-1.07770 - 1697.96-1697.36 
869. 2020.06.03 20:48:42 - 1591217010.906 - 1.12343-1.12338 - 108.953-108.945 - 0.96215-0.96204 - 1.25847-1.25830 - 1.07790-1.07770 - 1697.96-1697.36 
870. 2020.06.03 20:48:42 - 1591217015.63 - 1.12346-1.12341 - 108.953-108.945 - 0.96214-0.96201 - 1.25848-1.25830 - 1.07790-1.07770 - 1697.96-1697.36 
871. 2020.06.03 20:48:42 - 1591217015.328 - 1.12346-1.12341 - 108.953-108.945 - 0.96214-0.96201 - 1.25849-1.25834 - 1.07791-1.07771 - 1697.96-1697.36 
872. 2020.06.03 20:48:42 - 1591217023.937 - 1.12347-1.12341 - 108.953-108.945 - 0.96211-0.96199 - 1.25849-1.25833 - 1.07789-1.07769 - 1697.95-1697.35 
873. 2020.06.03 20:48:42 - 1591217029.734 - 1.12346-1.12341 - 108.953-108.944 - 0.96211-0.96199 - 1.25852-1.25836 - 1.07789-1.07769 - 1697.82-1697.22 
874. 2020.06.03 20:48:42 - 1591217030.406 - 1.12346-1.12340 - 108.953-108.944 - 0.96213-0.96200 - 1.25852-1.25836 - 1.07789-1.07769 - 1697.88-1697.28 
875. 2020.06.03 20:48:42 - 1591217031.531 - 1.12346-1.12341 - 108.953-108.944 - 0.96213-0.96200 - 1.25852-1.25836 - 1.07791-1.07771 - 1697.88-1697.28 
876. 2020.06.03 20:48:42 - 1591217032.563 - 1.12347-1.12341 - 108.954-108.944 - 0.96213-0.96200 - 1.25855-1.25840 - 1.07791-1.07769 - 1697.88-1697.28 
877. 2020.06.03 20:48:42 - 1591217037.609 - 1.12347-1.12342 - 108.954-108.944 - 0.96211-0.96198 - 1.25858-1.25840 - 1.07790-1.07768 - 1697.89-1697.29 
878. 2020.06.03 20:48:42 - 1591217037.703 - 1.12347-1.12342 - 108.954-108.944 - 0.96211-0.96198 - 1.25858-1.25840 - 1.07790-1.07768 - 1697.89-1697.29 
879. 2020.06.03 20:48:42 - 1591217039.765 - 1.12346-1.12341 - 108.954-108.944 - 0.96210-0.96198 - 1.25858-1.25840 - 1.07788-1.07765 - 1697.89-1697.29 
880. 2020.06.03 20:48:42 - 1591217043.375 - 1.12346-1.12341 - 108.954-108.945 - 0.96211-0.96200 - 1.25861-1.25846 - 1.07788-1.07766 - 1697.85-1697.25 
881. 2020.06.03 20:48:42 - 1591217043.593 - 1.12346-1.12341 - 108.954-108.945 - 0.96211-0.96200 - 1.25861-1.25846 - 1.07788-1.07766 - 1697.85-1697.25 
882. 2020.06.03 20:48:42 - 1591217043.625 - 1.12346-1.12341 - 108.954-108.945 - 0.96211-0.96200 - 1.25861-1.25846 - 1.07788-1.07766 - 1697.85-1697.25 
883. 2020.06.03 20:48:42 - 1591217063.875 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 
884. 2020.06.03 20:48:42 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
885. 2020.06.03 20:48:42 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
886. 2020.06.03 20:48:42 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
887. 2020.06.03 20:48:42 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
888. 2020.06.03 20:48:42 - 1591217063.937 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96200 - 1.25863-1.25848 - 1.07789-1.07768 - 1697.85-1697.25 *
889. 2020.06.03 20:48:42 - 1591217069.140 - 1.12346-1.12342 - 108.953-108.944 - 0.96212-0.96200 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.85-1697.25 
890. 2020.06.03 20:48:42 - 1591217069.671 - 1.12350-1.12345 - 108.953-108.944 - 0.96210-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.85-1697.25 
891. 2020.06.03 20:48:42 - 1591217071.187 - 1.12349-1.12345 - 108.954-108.944 - 0.96211-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.81-1697.21 
892. 2020.06.03 20:48:42 - 1591217071.609 - 1.12346-1.12341 - 108.954-108.944 - 0.96211-0.96198 - 1.25864-1.25848 - 1.07789-1.07768 - 1697.81-1697.21 
893. 2020.06.03 20:48:42 - 1591217072.390 - 1.12346-1.12341 - 108.954-108.944 - 0.96210-0.96198 - 1.25864-1.25848 - 1.07789-1.07768 - 1697.81-1697.21 
894. 2020.06.03 20:48:42 - 1591217073.844 - 1.12347-1.12341 - 108.953-108.944 - 0.96210-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.81-1697.21 
895. 2020.06.03 20:48:42 - 1591217074.812 - 1.12346-1.12341 - 108.953-108.944 - 0.96210-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.81-1697.21 
896. 2020.06.03 20:48:42 - 1591217082.15 - 1.12347-1.12343 - 108.954-108.945 - 0.96210-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.81-1697.22 
897. 2020.06.03 20:48:42 - 1591217083.234 - 1.12347-1.12342 - 108.954-108.945 - 0.96209-0.96198 - 1.25865-1.25850 - 1.07789-1.07768 - 1697.91-1697.35 
898. 2020.06.03 20:48:42 - 1591217092.984 - 1.12347-1.12341 - 108.954-108.945 - 0.96211-0.96198 - 1.25865-1.25849 - 1.07789-1.07768 - 1697.83-1697.34 
899. 2020.06.03 20:48:42 - 1591217094.781 - 1.12343-1.12337 - 108.955-108.946 - 0.96213-0.96200 - 1.25855-1.25839 - 1.07791-1.07770 - 1697.78-1697.22 
900. 2020.06.03 20:48:42 - 1591217095.500 - 1.12343-1.12337 - 108.955-108.945 - 0.96213-0.96200 - 1.25855-1.25839 - 1.07791-1.07770 - 1697.78-1697.22 
901. 2020.06.03 20:48:42 - 1591217107.719 - 1.12342-1.12337 - 108.954-108.944 - 0.96212-0.96200 - 1.25851-1.25838 - 1.07791-1.07770 - 1697.70-1697.24 
902. 2020.06.03 20:48:42 - 1591217108.359 - 1.12343-1.12337 - 108.954-108.944 - 0.96212-0.96200 - 1.25851-1.25838 - 1.07791-1.07770 - 1697.70-1697.24 
903. 2020.06.03 20:48:42 - 1591217128.110 - 1.12343-1.12336 - 108.954-108.945 - 0.96212-0.96200 - 1.25858-1.25842 - 1.07791-1.07770 - 1697.74-1697.35 
904. 2020.06.03 20:48:42 - 1591217129.938 - 1.12343-1.12338 - 108.954-108.945 - 0.96210-0.96199 - 1.25858-1.25843 - 1.07791-1.07770 - 1697.74-1697.35 
905. 2020.06.03 20:48:42 - 1591217130.94 - 1.12343-1.12337 - 108.954-108.945 - 0.96210-0.96199 - 1.25858-1.25843 - 1.07791-1.07770 - 1697.74-1697.35 
906. 2020.06.03 20:48:42 - 1591217130.594 - 1.12343-1.12336 - 108.954-108.945 - 0.96210-0.96199 - 1.25858-1.25843 - 1.07791-1.07770 - 1697.74-1697.35 
907. 2020.06.03 20:48:42 - 1591217133.0 - 1.12343-1.12337 - 108.953-108.944 - 0.96210-0.96199 - 1.25858-1.25842 - 1.07791-1.07770 - 1697.74-1697.30 
908. 2020.06.03 20:48:42 - 1591217139.187 - 1.12343-1.12336 - 108.959-108.951 - 0.96211-0.96199 - 1.25856-1.25840 - 1.07791-1.07770 - 1697.74-1697.31 
909. 2020.06.03 20:48:42 - 1591217147.172 - 1.12343-1.12337 - 108.959-108.950 - 0.96213-0.96199 - 1.25860-1.25843 - 1.07795-1.07766 - 1697.68-1697.24 
910. 2020.06.03 20:48:42 - 1591217151.0 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25838 - 1.07791-1.07770 - 1697.73-1697.23 *
911. 2020.06.03 20:48:42 - 1591217151.0 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25838 - 1.07791-1.07770 - 1697.73-1697.23 *
912. 2020.06.03 20:48:42 - 1591217151.0 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25838 - 1.07791-1.07770 - 1697.73-1697.23 *
913. 2020.06.03 20:48:42 - 1591217151.16 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25838 - 1.07791-1.07770 - 1697.73-1697.23 *
914. 2020.06.03 20:48:42 - 1591217151.47 - 1.12343-1.12337 - 108.958-108.949 - 0.96211-0.96199 - 1.25855-1.25841 - 1.07791-1.07770 - 1697.73-1697.23 *
915. 2020.06.03 20:48:42 - 1591217155.0 - 1.12343-1.12337 - 108.958-108.950 - 0.96211-0.96199 - 1.25855-1.25841 - 1.07791-1.07770 - 1697.73-1697.21 
916. 2020.06.03 20:48:42 - 1591217161.938 - 1.12344-1.12337 - 108.958-108.950 - 0.96211-0.96199 - 1.25858-1.25842 - 1.07791-1.07770 - 1697.68-1697.26 
917. 2020.06.03 20:48:42 - 1591217162.16 - 1.12347-1.12340 - 108.958-108.950 - 0.96211-0.96198 - 1.25858-1.25842 - 1.07791-1.07770 - 1697.68-1697.23 
918. 2020.06.03 20:48:42 - 1591217164.0 - 1.12346-1.12340 - 108.958-108.950 - 0.96212-0.96198 - 1.25860-1.25845 - 1.07791-1.07770 - 1697.68-1697.11 
919. 2020.06.03 20:48:42 - 1591217169.750 - 1.12347-1.12340 - 108.959-108.950 - 0.96212-0.96198 - 1.25859-1.25845 - 1.07791-1.07767 - 1697.71-1697.21 
920. 2020.06.03 20:48:42 - 1591217170.500 - 1.12346-1.12340 - 108.959-108.950 - 0.96212-0.96198 - 1.25859-1.25845 - 1.07791-1.07767 - 1697.71-1697.21 
921. 2020.06.03 20:48:42 - 1591217170.969 - 1.12345-1.12340 - 108.959-108.950 - 0.96212-0.96198 - 1.25859-1.25845 - 1.07791-1.07767 - 1697.71-1697.21 
922. 2020.06.03 20:48:42 - 1591217171.547 - 1.12345-1.12340 - 108.959-108.950 - 0.96212-0.96198 - 1.25859-1.25845 - 1.07791-1.07767 - 1697.71-1697.21 
923. 2020.06.03 20:48:42 - 1591217176.953 - 1.12346-1.12340 - 108.960-108.949 - 0.96213-0.96199 - 1.25855-1.25838 - 1.07791-1.07767 - 1697.71-1697.22 
924. 2020.06.03 20:48:42 - 1591217182.0 - 1.12346-1.12341 - 108.959-108.948 - 0.96211-0.96198 - 1.25855-1.25838 - 1.07791-1.07767 - 1697.76-1697.24 
925. 2020.06.03 20:48:42 - 1591217187.500 - 1.12346-1.12340 - 108.959-108.949 - 0.96211-0.96198 - 1.25845-1.25829 - 1.07790-1.07768 - 1697.76-1697.30 
926. 2020.06.03 20:48:42 - 1591217195.0 - 1.12346-1.12340 - 108.953-108.944 - 0.96211-0.96198 - 1.25845-1.25828 - 1.07790-1.07768 - 1697.81-1697.30 
927. 2020.06.03 20:48:42 - 1591217200.875 - 1.12347-1.12341 - 108.953-108.944 - 0.96210-0.96197 - 1.25845-1.25828 - 1.07790-1.07768 - 1697.80-1697.35 
928. 2020.06.03 20:48:42 - 1591217205.266 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
929. 2020.06.03 20:48:42 - 1591217205.266 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
930. 2020.06.03 20:48:42 - 1591217205.266 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
931. 2020.06.03 20:48:42 - 1591217205.344 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
932. 2020.06.03 20:48:42 - 1591217205.688 - 1.12347-1.12341 - 108.953-108.943 - 0.96210-0.96197 - 1.25848-1.25834 - 1.07790-1.07768 - 1697.80-1697.33 *
933. 2020.06.03 20:48:42 - 1591217208.0 - 1.12346-1.12340 - 108.953-108.942 - 0.96210-0.96198 - 1.25848-1.25833 - 1.07790-1.07768 - 1697.80-1697.31 
934. 2020.06.03 20:48:42 - 1591217210.125 - 1.12346-1.12340 - 108.953-108.942 - 0.96210-0.96198 - 1.25846-1.25830 - 1.07790-1.07768 - 1697.79-1697.29 
935. 2020.06.03 20:48:42 - 1591217215.313 - 1.12346-1.12340 - 108.953-108.945 - 0.96210-0.96198 - 1.25846-1.25830 - 1.07790-1.07768 - 1697.79-1697.31 
936. 2020.06.03 20:48:42 - 1591217216.0 - 1.12342-1.12337 - 108.953-108.945 - 0.96211-0.96199 - 1.25846-1.25830 - 1.07790-1.07768 - 1697.79-1697.31 
937. 2020.06.03 20:48:42 - 1591217216.141 - 1.12342-1.12337 - 108.952-108.942 - 0.96211-0.96199 - 1.25846-1.25830 - 1.07790-1.07768 - 1697.79-1697.31 
938. 2020.06.03 20:48:42 - 1591217216.281 - 1.12341-1.12335 - 108.952-108.942 - 0.96211-0.96199 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.31 
939. 2020.06.03 20:48:42 - 1591217220.344 - 1.12342-1.12336 - 108.953-108.945 - 0.96212-0.96199 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.30 
940. 2020.06.03 20:48:42 - 1591217220.610 - 1.12345-1.12338 - 108.953-108.945 - 0.96212-0.96198 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.30 
941. 2020.06.03 20:48:42 - 1591217221.891 - 1.12344-1.12338 - 108.953-108.945 - 0.96212-0.96198 - 1.25846-1.25830 - 1.07790-1.07769 - 1697.79-1697.30 
942. 2020.06.03 20:48:42 - 1591217222.656 - 1.12346-1.12340 - 108.952-108.943 - 0.96212-0.96198 - 1.25854-1.25836 - 1.07793-1.07772 - 1697.82-1697.22 
943. 2020.06.03 20:48:42 - 1591217225.656 - 1.12346-1.12341 - 108.948-108.938 - 0.96211-0.96200 - 1.25855-1.25838 - 1.07793-1.07772 - 1697.75-1697.27 
944. 2020.06.03 20:48:42 - 1591217227.281 - 1.12347-1.12341 - 108.948-108.938 - 0.96211-0.96200 - 1.25861-1.25847 - 1.07792-1.07772 - 1697.75-1697.34 
945. 2020.06.03 20:48:42 - 1591217229.531 - 1.12347-1.12341 - 108.946-108.937 - 0.96212-0.96198 - 1.25865-1.25852 - 1.07792-1.07771 - 1697.78-1697.31 
946. 2020.06.03 20:48:42 - 1591217229.609 - 1.12347-1.12341 - 108.946-108.937 - 0.96212-0.96198 - 1.25865-1.25850 - 1.07792-1.07771 - 1697.78-1697.31 
947. 2020.06.03 20:48:42 - 1591217230.547 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 
948. 2020.06.03 20:48:42 - 1591217230.703 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
949. 2020.06.03 20:48:42 - 1591217230.703 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
950. 2020.06.03 20:48:42 - 1591217230.781 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25865-1.25850 - 1.07794-1.07771 - 1697.78-1697.31 *
951. 2020.06.03 20:48:42 - 1591217230.859 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25866-1.25853 - 1.07794-1.07771 - 1697.78-1697.31 *
952. 2020.06.03 20:48:42 - 1591217230.891 - 1.12347-1.12341 - 108.946-108.937 - 0.96211-0.96198 - 1.25866-1.25853 - 1.07792-1.07765 - 1697.78-1697.31 *
953. 2020.06.03 20:48:42 - 1591217231.484 - 1.12346-1.12341 - 108.947-108.937 - 0.96212-0.96198 - 1.25868-1.25850 - 1.07789-1.07762 - 1697.78-1697.31 
954. 2020.06.03 20:48:42 - 1591217231.563 - 1.12346-1.12341 - 108.948-108.940 - 0.96212-0.96198 - 1.25865-1.25849 - 1.07789-1.07762 - 1697.78-1697.31 
955. 2020.06.03 20:48:42 - 1591217235.375 - 1.12347-1.12341 - 108.948-108.940 - 0.96210-0.96198 - 1.25870-1.25852 - 1.07790-1.07764 - 1697.78-1697.27 
956. 2020.06.03 20:48:42 - 1591217238.266 - 1.12347-1.12343 - 108.947-108.939 - 0.96211-0.96198 - 1.25870-1.25852 - 1.07790-1.07765 - 1697.78-1697.27 
957. 2020.06.03 20:48:42 - 1591217239.0 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
958. 2020.06.03 20:48:42 - 1591217239.47 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
959. 2020.06.03 20:48:42 - 1591217239.79 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
960. 2020.06.03 20:48:42 - 1591217240.16 - 1.12348-1.12342 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.25 
961. 2020.06.03 20:48:42 - 1591217241.735 - 1.12346-1.12342 - 108.947-108.940 - 0.96209-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
962. 2020.06.03 20:48:42 - 1591217243.78 - 1.12346-1.12341 - 108.947-108.940 - 0.96210-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
963. 2020.06.03 20:48:42 - 1591217256.844 - 1.12347-1.12343 - 108.948-108.940 - 0.96212-0.96197 - 1.25865-1.25851 - 1.07788-1.07763 - 1697.78-1697.29 
964. 2020.06.03 20:48:42 - 1591217258.312 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.78-1697.29 
965. 2020.06.03 20:48:42 - 1591217258.594 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
966. 2020.06.03 20:48:42 - 1591217258.640 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
967. 2020.06.03 20:48:42 - 1591217258.875 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
968. 2020.06.03 20:48:42 - 1591217259.172 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
969. 2020.06.03 20:48:42 - 1591217260.94 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.31 *
970. 2020.06.03 20:48:42 - 1591217260.0 - 1.12354-1.12348 - 108.948-108.939 - 0.96211-0.96196 - 1.25866-1.25853 - 1.07785-1.07760 - 1697.77-1697.31 
971. 2020.06.03 20:48:42 - 1591217263.265 - 1.12353-1.12348 - 108.943-108.935 - 0.96211-0.96196 - 1.25866-1.25852 - 1.07782-1.07759 - 1697.82-1697.33 
972. 2020.06.03 20:48:42 - 1591217265.406 - 1.12354-1.12348 - 108.944-108.936 - 0.96210-0.96196 - 1.25866-1.25852 - 1.07781-1.07756 - 1697.82-1697.43 
973. 2020.06.03 20:48:42 - 1591217280.110 - 1.12353-1.12348 - 108.942-108.932 - 0.96211-0.96196 - 1.25870-1.25858 - 1.07781-1.07758 - 1697.71-1697.24 
974. 2020.06.03 20:48:42 - 1591217281.297 - 1.12352-1.12347 - 108.942-108.932 - 0.96211-0.96196 - 1.25865-1.25849 - 1.07781-1.07758 - 1697.71-1697.24 
975. 2020.06.03 20:48:42 - 1591217282.0 - 1.12348-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07781-1.07757 - 1697.61-1697.10 
976. 2020.06.03 20:48:42 - 1591217282.390 - 1.12349-1.12343 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07784-1.07759 - 1697.61-1697.20 
977. 2020.06.03 20:48:42 - 1591217284.593 - 1.12349-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25861-1.25845 - 1.07784-1.07760 - 1697.61-1697.20 
978. 2020.06.03 20:48:42 - 1591217284.531 - 1.12349-1.12342 - 108.943-108.935 - 0.96211-0.96197 - 1.25858-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
979. 2020.06.03 20:48:42 - 1591217285.203 - 1.12348-1.12342 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
980. 2020.06.03 20:48:42 - 1591217286.94 - 1.12349-1.12343 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
981. 2020.06.03 20:48:42 - 1591217289.406 - 1.12347-1.12341 - 108.942-108.932 - 0.96212-0.96198 - 1.25851-1.25836 - 1.07782-1.07757 - 1697.63-1697.17 
982. 2020.06.03 20:48:42 - 1591217293.797 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
983. 2020.06.03 20:48:42 - 1591217293.969 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
984. 2020.06.03 20:48:42 - 1591217294.16 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
985. 2020.06.03 20:48:42 - 1591217294.63 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
986. 2020.06.03 20:48:42 - 1591217294.94 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
987. 2020.06.03 20:48:42 - 1591217295.141 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
988. 2020.06.03 20:48:42 - 1591217295.609 - 1.12350-1.12344 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
989. 2020.06.03 20:48:42 - 1591217297.187 - 1.12348-1.12341 - 108.939-108.932 - 0.96209-0.96197 - 1.25861-1.25845 - 1.07780-1.07755 - 1697.58-1697.08 
990. 2020.06.03 20:48:42 - 1591217301.0 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.34-1697.02 
991. 2020.06.03 20:48:42 - 1591217306.47 - 1.12348-1.12341 - 108.939-108.932 - 0.96210-0.96198 - 1.25858-1.25843 - 1.07780-1.07755 - 1697.52-1697.10 
992. 2020.06.03 20:48:42 - 1591217308.547 - 1.12347-1.12341 - 108.941-108.932 - 0.96210-0.96198 - 1.25854-1.25839 - 1.07780-1.07755 - 1697.42-1697.08 
993. 2020.06.03 20:48:42 - 1591217312.156 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
994. 2020.06.03 20:48:42 - 1591217312.265 - 1.12348-1.12342 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
995. 2020.06.03 20:48:42 - 1591217313.62 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25848-1.25832 - 1.07780-1.07755 - 1697.42-1697.04 
996. 2020.06.03 20:48:42 - 1591217321.359 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
997. 2020.06.03 20:48:42 - 1591217321.578 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
998. 2020.06.03 20:48:42 - 1591217321.734 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
999. 2020.06.03 20:48:42 - 1591217321.750 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
1000. 2020.06.03 20:48:42 - 1591217321.781 - 1.12346-1.12340 - 108.938-108.930 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *

-> 2020.06.03 20:48:46 - 1591217326.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 20:48:47 - 1591217239.0 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
952. 2020.06.03 20:48:47 - 1591217239.47 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
953. 2020.06.03 20:48:47 - 1591217239.79 - 1.12348-1.12343 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
954. 2020.06.03 20:48:47 - 1591217240.16 - 1.12348-1.12342 - 108.947-108.940 - 0.96211-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.25 
955. 2020.06.03 20:48:47 - 1591217241.735 - 1.12346-1.12342 - 108.947-108.940 - 0.96209-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
956. 2020.06.03 20:48:47 - 1591217243.78 - 1.12346-1.12341 - 108.947-108.940 - 0.96210-0.96198 - 1.25869-1.25849 - 1.07790-1.07765 - 1697.78-1697.27 
957. 2020.06.03 20:48:47 - 1591217256.844 - 1.12347-1.12343 - 108.948-108.940 - 0.96212-0.96197 - 1.25865-1.25851 - 1.07788-1.07763 - 1697.78-1697.29 
958. 2020.06.03 20:48:47 - 1591217258.312 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.78-1697.29 
959. 2020.06.03 20:48:47 - 1591217258.594 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
960. 2020.06.03 20:48:47 - 1591217258.640 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
961. 2020.06.03 20:48:47 - 1591217258.875 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
962. 2020.06.03 20:48:47 - 1591217259.172 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.40 *
963. 2020.06.03 20:48:47 - 1591217260.94 - 1.12354-1.12350 - 108.948-108.939 - 0.96211-0.96196 - 1.25865-1.25852 - 1.07788-1.07763 - 1697.77-1697.31 *
964. 2020.06.03 20:48:47 - 1591217260.0 - 1.12354-1.12348 - 108.948-108.939 - 0.96211-0.96196 - 1.25866-1.25853 - 1.07785-1.07760 - 1697.77-1697.31 
965. 2020.06.03 20:48:47 - 1591217263.265 - 1.12353-1.12348 - 108.943-108.935 - 0.96211-0.96196 - 1.25866-1.25852 - 1.07782-1.07759 - 1697.82-1697.33 
966. 2020.06.03 20:48:47 - 1591217265.406 - 1.12354-1.12348 - 108.944-108.936 - 0.96210-0.96196 - 1.25866-1.25852 - 1.07781-1.07756 - 1697.82-1697.43 
967. 2020.06.03 20:48:47 - 1591217280.110 - 1.12353-1.12348 - 108.942-108.932 - 0.96211-0.96196 - 1.25870-1.25858 - 1.07781-1.07758 - 1697.71-1697.24 
968. 2020.06.03 20:48:47 - 1591217281.297 - 1.12352-1.12347 - 108.942-108.932 - 0.96211-0.96196 - 1.25865-1.25849 - 1.07781-1.07758 - 1697.71-1697.24 
969. 2020.06.03 20:48:47 - 1591217282.0 - 1.12348-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07781-1.07757 - 1697.61-1697.10 
970. 2020.06.03 20:48:47 - 1591217282.390 - 1.12349-1.12343 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07784-1.07759 - 1697.61-1697.20 
971. 2020.06.03 20:48:47 - 1591217284.593 - 1.12349-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25861-1.25845 - 1.07784-1.07760 - 1697.61-1697.20 
972. 2020.06.03 20:48:47 - 1591217284.531 - 1.12349-1.12342 - 108.943-108.935 - 0.96211-0.96197 - 1.25858-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
973. 2020.06.03 20:48:47 - 1591217285.203 - 1.12348-1.12342 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
974. 2020.06.03 20:48:47 - 1591217286.94 - 1.12349-1.12343 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
975. 2020.06.03 20:48:47 - 1591217289.406 - 1.12347-1.12341 - 108.942-108.932 - 0.96212-0.96198 - 1.25851-1.25836 - 1.07782-1.07757 - 1697.63-1697.17 
976. 2020.06.03 20:48:47 - 1591217293.797 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
977. 2020.06.03 20:48:47 - 1591217293.969 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
978. 2020.06.03 20:48:47 - 1591217294.16 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
979. 2020.06.03 20:48:47 - 1591217294.63 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
980. 2020.06.03 20:48:47 - 1591217294.94 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
981. 2020.06.03 20:48:47 - 1591217295.141 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
982. 2020.06.03 20:48:47 - 1591217295.609 - 1.12350-1.12344 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
983. 2020.06.03 20:48:47 - 1591217297.187 - 1.12348-1.12341 - 108.939-108.932 - 0.96209-0.96197 - 1.25861-1.25845 - 1.07780-1.07755 - 1697.58-1697.08 
984. 2020.06.03 20:48:47 - 1591217301.0 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.34-1697.02 
985. 2020.06.03 20:48:47 - 1591217306.47 - 1.12348-1.12341 - 108.939-108.932 - 0.96210-0.96198 - 1.25858-1.25843 - 1.07780-1.07755 - 1697.52-1697.10 
986. 2020.06.03 20:48:47 - 1591217308.547 - 1.12347-1.12341 - 108.941-108.932 - 0.96210-0.96198 - 1.25854-1.25839 - 1.07780-1.07755 - 1697.42-1697.08 
987. 2020.06.03 20:48:47 - 1591217312.156 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
988. 2020.06.03 20:48:47 - 1591217312.265 - 1.12348-1.12342 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
989. 2020.06.03 20:48:47 - 1591217313.62 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25848-1.25832 - 1.07780-1.07755 - 1697.42-1697.04 
990. 2020.06.03 20:48:47 - 1591217321.359 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
991. 2020.06.03 20:48:47 - 1591217321.578 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
992. 2020.06.03 20:48:47 - 1591217321.734 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
993. 2020.06.03 20:48:47 - 1591217321.750 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
994. 2020.06.03 20:48:47 - 1591217321.781 - 1.12346-1.12340 - 108.938-108.930 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
995. 2020.06.03 20:48:47 - 1591217322.531 - 1.12346-1.12340 - 108.938-108.929 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
996. 2020.06.03 20:48:47 - 1591217323.109 - 1.12346-1.12340 - 108.939-108.930 - 0.96213-0.96199 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
997. 2020.06.03 20:48:47 - 1591217325.625 - 1.12346-1.12340 - 108.939-108.930 - 0.96212-0.96199 - 1.25848-1.25830 - 1.07786-1.07761 - 1697.34-1697.12 *
998. 2020.06.03 20:48:47 - 1591217325.765 - 1.12346-1.12340 - 108.939-108.930 - 0.96212-0.96199 - 1.25848-1.25830 - 1.07786-1.07761 - 1697.34-1697.12 *
999. 2020.06.03 20:48:47 - 1591217326.31 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25845-1.25826 - 1.07786-1.07761 - 1697.39-1697.04 *
1000. 2020.06.03 20:48:47 - 1591217326.78 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25844-1.25826 - 1.07786-1.07761 - 1697.39-1697.04 *

-> 2020.06.03 20:49:11 - 1591217351.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 20:49:12 - 1591217260.0 - 1.12354-1.12348 - 108.948-108.939 - 0.96211-0.96196 - 1.25866-1.25853 - 1.07785-1.07760 - 1697.77-1697.31 
952. 2020.06.03 20:49:12 - 1591217263.265 - 1.12353-1.12348 - 108.943-108.935 - 0.96211-0.96196 - 1.25866-1.25852 - 1.07782-1.07759 - 1697.82-1697.33 
953. 2020.06.03 20:49:12 - 1591217265.406 - 1.12354-1.12348 - 108.944-108.936 - 0.96210-0.96196 - 1.25866-1.25852 - 1.07781-1.07756 - 1697.82-1697.43 
954. 2020.06.03 20:49:12 - 1591217280.110 - 1.12353-1.12348 - 108.942-108.932 - 0.96211-0.96196 - 1.25870-1.25858 - 1.07781-1.07758 - 1697.71-1697.24 
955. 2020.06.03 20:49:12 - 1591217281.297 - 1.12352-1.12347 - 108.942-108.932 - 0.96211-0.96196 - 1.25865-1.25849 - 1.07781-1.07758 - 1697.71-1697.24 
956. 2020.06.03 20:49:12 - 1591217282.0 - 1.12348-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07781-1.07757 - 1697.61-1697.10 
957. 2020.06.03 20:49:12 - 1591217282.390 - 1.12349-1.12343 - 108.943-108.935 - 0.96212-0.96197 - 1.25865-1.25848 - 1.07784-1.07759 - 1697.61-1697.20 
958. 2020.06.03 20:49:12 - 1591217284.593 - 1.12349-1.12342 - 108.943-108.935 - 0.96212-0.96197 - 1.25861-1.25845 - 1.07784-1.07760 - 1697.61-1697.20 
959. 2020.06.03 20:49:12 - 1591217284.531 - 1.12349-1.12342 - 108.943-108.935 - 0.96211-0.96197 - 1.25858-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
960. 2020.06.03 20:49:12 - 1591217285.203 - 1.12348-1.12342 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
961. 2020.06.03 20:49:12 - 1591217286.94 - 1.12349-1.12343 - 108.943-108.935 - 0.96210-0.96197 - 1.25857-1.25844 - 1.07784-1.07760 - 1697.61-1697.19 
962. 2020.06.03 20:49:12 - 1591217289.406 - 1.12347-1.12341 - 108.942-108.932 - 0.96212-0.96198 - 1.25851-1.25836 - 1.07782-1.07757 - 1697.63-1697.17 
963. 2020.06.03 20:49:12 - 1591217293.797 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
964. 2020.06.03 20:49:12 - 1591217293.969 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
965. 2020.06.03 20:49:12 - 1591217294.16 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
966. 2020.06.03 20:49:12 - 1591217294.63 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
967. 2020.06.03 20:49:12 - 1591217294.94 - 1.12349-1.12343 - 108.941-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
968. 2020.06.03 20:49:12 - 1591217295.141 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 *
969. 2020.06.03 20:49:12 - 1591217295.609 - 1.12350-1.12344 - 108.939-108.932 - 0.96210-0.96197 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.63-1697.18 
970. 2020.06.03 20:49:12 - 1591217297.187 - 1.12348-1.12341 - 108.939-108.932 - 0.96209-0.96197 - 1.25861-1.25845 - 1.07780-1.07755 - 1697.58-1697.08 
971. 2020.06.03 20:49:12 - 1591217301.0 - 1.12349-1.12343 - 108.939-108.932 - 0.96210-0.96198 - 1.25861-1.25846 - 1.07780-1.07755 - 1697.34-1697.02 
972. 2020.06.03 20:49:12 - 1591217306.47 - 1.12348-1.12341 - 108.939-108.932 - 0.96210-0.96198 - 1.25858-1.25843 - 1.07780-1.07755 - 1697.52-1697.10 
973. 2020.06.03 20:49:12 - 1591217308.547 - 1.12347-1.12341 - 108.941-108.932 - 0.96210-0.96198 - 1.25854-1.25839 - 1.07780-1.07755 - 1697.42-1697.08 
974. 2020.06.03 20:49:12 - 1591217312.156 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
975. 2020.06.03 20:49:12 - 1591217312.265 - 1.12348-1.12342 - 108.940-108.930 - 0.96210-0.96198 - 1.25852-1.25836 - 1.07780-1.07755 - 1697.47-1697.07 
976. 2020.06.03 20:49:12 - 1591217313.62 - 1.12348-1.12341 - 108.940-108.930 - 0.96210-0.96198 - 1.25848-1.25832 - 1.07780-1.07755 - 1697.42-1697.04 
977. 2020.06.03 20:49:12 - 1591217321.359 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
978. 2020.06.03 20:49:12 - 1591217321.578 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
979. 2020.06.03 20:49:12 - 1591217321.734 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
980. 2020.06.03 20:49:12 - 1591217321.750 - 1.12346-1.12340 - 108.938-108.930 - 0.96211-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
981. 2020.06.03 20:49:12 - 1591217321.781 - 1.12346-1.12340 - 108.938-108.930 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
982. 2020.06.03 20:49:12 - 1591217322.531 - 1.12346-1.12340 - 108.938-108.929 - 0.96212-0.96198 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 *
983. 2020.06.03 20:49:12 - 1591217323.109 - 1.12346-1.12340 - 108.939-108.930 - 0.96213-0.96199 - 1.25848-1.25830 - 1.07782-1.07755 - 1697.35-1697.02 
984. 2020.06.03 20:49:12 - 1591217325.625 - 1.12346-1.12340 - 108.939-108.930 - 0.96212-0.96199 - 1.25848-1.25830 - 1.07786-1.07761 - 1697.34-1697.12 *
985. 2020.06.03 20:49:12 - 1591217325.765 - 1.12346-1.12340 - 108.939-108.930 - 0.96212-0.96199 - 1.25848-1.25830 - 1.07786-1.07761 - 1697.34-1697.12 *
986. 2020.06.03 20:49:12 - 1591217326.31 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25845-1.25826 - 1.07786-1.07761 - 1697.39-1697.04 *
987. 2020.06.03 20:49:12 - 1591217326.78 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25844-1.25826 - 1.07786-1.07761 - 1697.39-1697.04 *
988. 2020.06.03 20:49:12 - 1591217327.250 - 1.12346-1.12340 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 *
989. 2020.06.03 20:49:12 - 1591217327.0 - 1.12346-1.12341 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 
990. 2020.06.03 20:49:12 - 1591217327.312 - 1.12344-1.12341 - 108.939-108.930 - 0.96211-0.96199 - 1.25843-1.25826 - 1.07786-1.07761 - 1697.39-1697.09 
991. 2020.06.03 20:49:12 - 1591217333.265 - 1.12346-1.12341 - 108.939-108.931 - 0.96211-0.96199 - 1.25849-1.25836 - 1.07787-1.07765 - 1697.21-1696.85 
992. 2020.06.03 20:49:12 - 1591217337.296 - 1.12346-1.12341 - 108.938-108.929 - 0.96210-0.96199 - 1.25850-1.25830 - 1.07787-1.07765 - 1697.26-1696.89 
993. 2020.06.03 20:49:12 - 1591217342.265 - 1.12344-1.12339 - 108.939-108.930 - 0.96210-0.96199 - 1.25839-1.25819 - 1.07791-1.07765 - 1697.16-1696.72 
994. 2020.06.03 20:49:12 - 1591217342.750 - 1.12344-1.12338 - 108.939-108.930 - 0.96210-0.96199 - 1.25839-1.25819 - 1.07791-1.07765 - 1697.16-1696.72 
995. 2020.06.03 20:49:12 - 1591217351.219 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 
996. 2020.06.03 20:49:12 - 1591217351.297 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
997. 2020.06.03 20:49:12 - 1591217351.313 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
998. 2020.06.03 20:49:12 - 1591217351.375 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07789-1.07764 - 1697.16-1696.78 *
999. 2020.06.03 20:49:12 - 1591217351.422 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07791-1.07764 - 1697.16-1696.78 *
1000. 2020.06.03 20:49:12 - 1591217351.438 - 1.12344-1.12338 - 108.938-108.929 - 0.96211-0.96199 - 1.25843-1.25824 - 1.07791-1.07764 - 1697.16-1696.78 *