-> 2020.06.03 19:57:49 - 1591214269.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 19:57:49 - 1591213395.250 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07870-1.07848 - 1699.93-1699.33 
502. 2020.06.03 19:57:49 - 1591213396.438 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25869-1.25852 - 1.07869-1.07848 - 1699.53-1698.91 
503. 2020.06.03 19:57:49 - 1591213396.750 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25869-1.25852 - 1.07869-1.07847 - 1699.83-1699.23 
504. 2020.06.03 19:57:49 - 1591213397.125 - 1.12368-1.12362 - 108.915-108.906 - 0.96172-0.96156 - 1.25869-1.25852 - 1.07869-1.07847 - 1699.83-1699.23 
505. 2020.06.03 19:57:49 - 1591213397.562 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07869-1.07847 - 1699.86-1699.26 
506. 2020.06.03 19:57:49 - 1591213397.609 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07869-1.07847 - 1699.86-1699.26 
507. 2020.06.03 19:57:49 - 1591213400.812 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
508. 2020.06.03 19:57:49 - 1591213400.906 - 1.12370-1.12365 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
509. 2020.06.03 19:57:49 - 1591213401.0 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25868-1.25850 - 1.07868-1.07847 - 1699.67-1699.07 
510. 2020.06.03 19:57:49 - 1591213405.547 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25867-1.25848 - 1.07868-1.07846 - 1699.88-1699.28 
511. 2020.06.03 19:57:49 - 1591213407.78 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25868-1.25850 - 1.07868-1.07846 - 1699.89-1699.29 
512. 2020.06.03 19:57:49 - 1591213408.984 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25856-1.25839 - 1.07867-1.07843 - 1699.89-1699.29 
513. 2020.06.03 19:57:49 - 1591213413.563 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.89-1699.29 
514. 2020.06.03 19:57:49 - 1591213415.438 - 1.12366-1.12360 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.91-1699.31 
515. 2020.06.03 19:57:49 - 1591213415.641 - 1.12365-1.12359 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.89-1699.29 
516. 2020.06.03 19:57:49 - 1591213415.688 - 1.12365-1.12359 - 108.917-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
517. 2020.06.03 19:57:49 - 1591213417.421 - 1.12364-1.12358 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
518. 2020.06.03 19:57:49 - 1591213420.406 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.89-1699.29 
519. 2020.06.03 19:57:49 - 1591213420.516 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.74-1699.12 
520. 2020.06.03 19:57:49 - 1591213422.891 - 1.12367-1.12361 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07844 - 1699.89-1699.29 
521. 2020.06.03 19:57:49 - 1591213428.500 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07852-1.07830 - 1699.91-1699.31 
522. 2020.06.03 19:57:49 - 1591213429.438 - 1.12366-1.12361 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
523. 2020.06.03 19:57:49 - 1591213430.453 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
524. 2020.06.03 19:57:49 - 1591213434.593 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.91-1699.31 
525. 2020.06.03 19:57:49 - 1591213434.984 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
526. 2020.06.03 19:57:49 - 1591213435.93 - 1.12364-1.12358 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
527. 2020.06.03 19:57:49 - 1591213437.547 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
528. 2020.06.03 19:57:49 - 1591213437.703 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
529. 2020.06.03 19:57:49 - 1591213441.812 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96166 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
530. 2020.06.03 19:57:49 - 1591213442.953 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96165 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
531. 2020.06.03 19:57:49 - 1591213447.829 - 1.12359-1.12353 - 108.919-108.910 - 0.96180-0.96167 - 1.25848-1.25830 - 1.07867-1.07843 - 1700.02-1699.42 
532. 2020.06.03 19:57:49 - 1591213449.500 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
533. 2020.06.03 19:57:49 - 1591213449.954 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
534. 2020.06.03 19:57:49 - 1591213451.375 - 1.12356-1.12350 - 108.917-108.908 - 0.96182-0.96169 - 1.25847-1.25830 - 1.07862-1.07839 - 1699.98-1699.38 
535. 2020.06.03 19:57:49 - 1591213454.672 - 1.12351-1.12345 - 108.918-108.908 - 0.96182-0.96168 - 1.25839-1.25826 - 1.07866-1.07841 - 1700.01-1699.41 
536. 2020.06.03 19:57:49 - 1591213455.672 - 1.12353-1.12347 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
537. 2020.06.03 19:57:49 - 1591213455.969 - 1.12354-1.12348 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
538. 2020.06.03 19:57:49 - 1591213456.937 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
539. 2020.06.03 19:57:49 - 1591213457.0 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
540. 2020.06.03 19:57:49 - 1591213458.15 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
541. 2020.06.03 19:57:49 - 1591213458.47 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
542. 2020.06.03 19:57:49 - 1591213458.531 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
543. 2020.06.03 19:57:49 - 1591213460.438 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07860-1.07839 - 1700.01-1699.41 
544. 2020.06.03 19:57:49 - 1591213469.797 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.01-1699.41 
545. 2020.06.03 19:57:49 - 1591213471.844 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
546. 2020.06.03 19:57:49 - 1591213472.141 - 1.12353-1.12347 - 108.922-108.912 - 0.96183-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
547. 2020.06.03 19:57:49 - 1591213472.656 - 1.12354-1.12348 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
548. 2020.06.03 19:57:49 - 1591213476.47 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07857-1.07834 - 1699.94-1699.34 
549. 2020.06.03 19:57:49 - 1591213477.922 - 1.12354-1.12348 - 108.922-108.912 - 0.96183-0.96168 - 1.25838-1.25820 - 1.07857-1.07837 - 1699.94-1699.34 
550. 2020.06.03 19:57:49 - 1591213480.609 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07857-1.07835 - 1699.88-1699.28 
551. 2020.06.03 19:57:49 - 1591213481.828 - 1.12352-1.12346 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07835 - 1699.88-1699.28 
552. 2020.06.03 19:57:49 - 1591213484.953 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 
553. 2020.06.03 19:57:49 - 1591213485.94 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 *
554. 2020.06.03 19:57:49 - 1591213486.547 - 1.12350-1.12344 - 108.924-108.915 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.89-1699.29 *
555. 2020.06.03 19:57:49 - 1591213489.656 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.79-1699.19 *
556. 2020.06.03 19:57:49 - 1591213491.109 - 1.12350-1.12344 - 108.923-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07867-1.07839 - 1699.87-1699.27 *
557. 2020.06.03 19:57:49 - 1591213494.547 - 1.12350-1.12344 - 108.914-108.906 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07868-1.07841 - 1699.79-1699.19 *
558. 2020.06.03 19:57:49 - 1591213495.281 - 1.12350-1.12344 - 108.914-108.903 - 0.96182-0.96168 - 1.25838-1.25824 - 1.07867-1.07841 - 1699.79-1699.19 
559. 2020.06.03 19:57:49 - 1591213498.875 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07869-1.07840 - 1699.79-1699.19 *
560. 2020.06.03 19:57:49 - 1591213498.937 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07869-1.07840 - 1699.79-1699.19 *
561. 2020.06.03 19:57:49 - 1591213500.31 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25850-1.25834 - 1.07869-1.07840 - 1699.79-1699.19 *
562. 2020.06.03 19:57:49 - 1591213500.94 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25850-1.25834 - 1.07869-1.07840 - 1699.63-1699.02 *
563. 2020.06.03 19:57:49 - 1591213500.906 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07868-1.07842 - 1699.79-1699.19 *
564. 2020.06.03 19:57:49 - 1591213501.0 - 1.12354-1.12348 - 108.910-108.899 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07868-1.07841 - 1699.79-1699.19 
565. 2020.06.03 19:57:49 - 1591213503.422 - 1.12355-1.12349 - 108.907-108.898 - 0.96179-0.96165 - 1.25853-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 
566. 2020.06.03 19:57:49 - 1591213504.437 - 1.12355-1.12349 - 108.907-108.898 - 0.96179-0.96165 - 1.25853-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 
567. 2020.06.03 19:57:49 - 1591213505.500 - 1.12354-1.12348 - 108.907-108.898 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 
568. 2020.06.03 19:57:49 - 1591213510.797 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 
569. 2020.06.03 19:57:49 - 1591213511.984 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *
570. 2020.06.03 19:57:49 - 1591213511.47 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *
571. 2020.06.03 19:57:49 - 1591213511.109 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *
572. 2020.06.03 19:57:49 - 1591213511.125 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *
573. 2020.06.03 19:57:49 - 1591213511.781 - 1.12355-1.12349 - 108.904-108.897 - 0.96179-0.96166 - 1.25849-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *
574. 2020.06.03 19:57:49 - 1591213514.734 - 1.12354-1.12348 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.81-1699.21 
575. 2020.06.03 19:57:49 - 1591213514.922 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.80-1699.20 
576. 2020.06.03 19:57:49 - 1591213515.297 - 1.12354-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.80-1699.20 
577. 2020.06.03 19:57:49 - 1591213516.235 - 1.12354-1.12348 - 108.904-108.894 - 0.96179-0.96166 - 1.25854-1.25834 - 1.07863-1.07837 - 1699.81-1699.21 
578. 2020.06.03 19:57:49 - 1591213516.672 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25854-1.25834 - 1.07863-1.07837 - 1699.81-1699.21 
579. 2020.06.03 19:57:49 - 1591213517.593 - 1.12354-1.12348 - 108.904-108.895 - 0.96179-0.96166 - 1.25854-1.25834 - 1.07863-1.07837 - 1699.81-1699.21 
580. 2020.06.03 19:57:49 - 1591213522.390 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25854-1.25834 - 1.07863-1.07837 - 1699.80-1699.20 
581. 2020.06.03 19:57:49 - 1591213524.62 - 1.12354-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25850-1.25834 - 1.07863-1.07837 - 1699.86-1699.26 
582. 2020.06.03 19:57:49 - 1591213525.312 - 1.12354-1.12348 - 108.904-108.895 - 0.96179-0.96166 - 1.25850-1.25834 - 1.07864-1.07837 - 1699.79-1699.19 
583. 2020.06.03 19:57:49 - 1591213529.968 - 1.12353-1.12348 - 108.904-108.895 - 0.96179-0.96164 - 1.25849-1.25834 - 1.07846-1.07818 - 1699.79-1699.19 
584. 2020.06.03 19:57:49 - 1591213536.938 - 1.12352-1.12347 - 108.904-108.894 - 0.96179-0.96166 - 1.25849-1.25834 - 1.07849-1.07824 - 1699.73-1699.13 
585. 2020.06.03 19:57:49 - 1591213539.937 - 1.12353-1.12347 - 108.904-108.894 - 0.96179-0.96164 - 1.25849-1.25830 - 1.07845-1.07820 - 1699.76-1698.72 
586. 2020.06.03 19:57:49 - 1591213556.344 - 1.12351-1.12345 - 108.905-108.894 - 0.96181-0.96167 - 1.25849-1.25830 - 1.07847-1.07820 - 1699.82-1699.22 
587. 2020.06.03 19:57:49 - 1591213557.875 - 1.12351-1.12346 - 108.905-108.894 - 0.96181-0.96167 - 1.25849-1.25834 - 1.07847-1.07820 - 1699.82-1699.22 
588. 2020.06.03 19:57:49 - 1591213557.63 - 1.12353-1.12347 - 108.905-108.894 - 0.96181-0.96167 - 1.25849-1.25834 - 1.07847-1.07820 - 1699.82-1699.22 
589. 2020.06.03 19:57:49 - 1591213578.141 - 1.12359-1.12353 - 108.902-108.892 - 0.96179-0.96164 - 1.25850-1.25834 - 1.07849-1.07822 - 1699.76-1699.16 
590. 2020.06.03 19:57:49 - 1591213579.516 - 1.12359-1.12353 - 108.902-108.892 - 0.96179-0.96165 - 1.25853-1.25834 - 1.07849-1.07822 - 1699.76-1699.16 
591. 2020.06.03 19:57:49 - 1591213581.641 - 1.12355-1.12348 - 108.904-108.894 - 0.96181-0.96168 - 1.25850-1.25834 - 1.07848-1.07824 - 1699.76-1699.16 
592. 2020.06.03 19:57:49 - 1591213581.750 - 1.12355-1.12348 - 108.904-108.894 - 0.96181-0.96168 - 1.25850-1.25834 - 1.07848-1.07824 - 1699.76-1699.16 
593. 2020.06.03 19:57:49 - 1591213581.922 - 1.12355-1.12348 - 108.904-108.894 - 0.96181-0.96168 - 1.25850-1.25834 - 1.07848-1.07824 - 1699.76-1699.16 
594. 2020.06.03 19:57:49 - 1591213582.0 - 1.12355-1.12348 - 108.904-108.894 - 0.96181-0.96168 - 1.25850-1.25834 - 1.07848-1.07824 - 1699.76-1699.16 
595. 2020.06.03 19:57:49 - 1591213582.125 - 1.12355-1.12349 - 108.904-108.894 - 0.96181-0.96168 - 1.25850-1.25834 - 1.07850-1.07824 - 1699.76-1699.16 
596. 2020.06.03 19:57:49 - 1591213582.172 - 1.12355-1.12348 - 108.904-108.894 - 0.96181-0.96168 - 1.25850-1.25834 - 1.07849-1.07824 - 1699.76-1699.16 
597. 2020.06.03 19:57:49 - 1591213583.828 - 1.12355-1.12348 - 108.904-108.894 - 0.96181-0.96167 - 1.25850-1.25834 - 1.07849-1.07824 - 1699.76-1699.16 
598. 2020.06.03 19:57:49 - 1591213583.188 - 1.12354-1.12348 - 108.904-108.894 - 0.96181-0.96167 - 1.25850-1.25834 - 1.07849-1.07824 - 1699.79-1699.19 
599. 2020.06.03 19:57:49 - 1591213584.453 - 1.12355-1.12348 - 108.904-108.894 - 0.96181-0.96167 - 1.25850-1.25834 - 1.07849-1.07824 - 1699.75-1699.15 
600. 2020.06.03 19:57:49 - 1591213585.313 - 1.12354-1.12348 - 108.904-108.894 - 0.96181-0.96167 - 1.25850-1.25834 - 1.07849-1.07824 - 1699.76-1699.16 
601. 2020.06.03 19:57:49 - 1591213586.516 - 1.12355-1.12348 - 108.905-108.894 - 0.96181-0.96167 - 1.25850-1.25834 - 1.07849-1.07824 - 1699.76-1699.16 
602. 2020.06.03 19:57:49 - 1591213586.797 - 1.12354-1.12348 - 108.905-108.894 - 0.96181-0.96167 - 1.25850-1.25834 - 1.07848-1.07824 - 1699.76-1699.16 
603. 2020.06.03 19:57:49 - 1591213587.63 - 1.12355-1.12348 - 108.905-108.894 - 0.96181-0.96167 - 1.25850-1.25834 - 1.07848-1.07824 - 1699.76-1699.16 
604. 2020.06.03 19:57:49 - 1591213587.985 - 1.12350-1.12344 - 108.905-108.894 - 0.96184-0.96171 - 1.25849-1.25834 - 1.07850-1.07822 - 1699.41-1698.81 
605. 2020.06.03 19:57:49 - 1591213588.110 - 1.12350-1.12344 - 108.905-108.894 - 0.96183-0.96169 - 1.25849-1.25834 - 1.07850-1.07822 - 1699.41-1698.81 
606. 2020.06.03 19:57:49 - 1591213589.188 - 1.12349-1.12343 - 108.905-108.894 - 0.96183-0.96169 - 1.25849-1.25834 - 1.07850-1.07822 - 1699.39-1698.76 
607. 2020.06.03 19:57:49 - 1591213593.313 - 1.12349-1.12344 - 108.904-108.894 - 0.96183-0.96169 - 1.25850-1.25834 - 1.07847-1.07820 - 1699.50-1698.90 
608. 2020.06.03 19:57:49 - 1591213593.422 - 1.12349-1.12344 - 108.904-108.894 - 0.96183-0.96169 - 1.25850-1.25834 - 1.07847-1.07820 - 1699.50-1698.90 
609. 2020.06.03 19:57:49 - 1591213593.985 - 1.12349-1.12344 - 108.904-108.894 - 0.96182-0.96168 - 1.25850-1.25834 - 1.07843-1.07820 - 1699.50-1698.90 
610. 2020.06.03 19:57:49 - 1591213595.0 - 1.12349-1.12343 - 108.904-108.894 - 0.96183-0.96169 - 1.25849-1.25834 - 1.07841-1.07818 - 1699.50-1698.90 
611. 2020.06.03 19:57:49 - 1591213597.110 - 1.12350-1.12344 - 108.904-108.894 - 0.96183-0.96169 - 1.25851-1.25834 - 1.07839-1.07816 - 1699.33-1698.73 
612. 2020.06.03 19:57:49 - 1591213600.563 - 1.12349-1.12343 - 108.904-108.894 - 0.96183-0.96169 - 1.25850-1.25834 - 1.07839-1.07816 - 1699.28-1698.68 
613. 2020.06.03 19:57:49 - 1591213602.0 - 1.12349-1.12343 - 108.904-108.894 - 0.96183-0.96169 - 1.25851-1.25834 - 1.07839-1.07816 - 1699.28-1698.68 
614. 2020.06.03 19:57:49 - 1591213610.281 - 1.12353-1.12347 - 108.904-108.893 - 0.96182-0.96166 - 1.25850-1.25834 - 1.07837-1.07811 - 1699.30-1698.70 
615. 2020.06.03 19:57:49 - 1591213610.359 - 1.12353-1.12347 - 108.904-108.893 - 0.96182-0.96166 - 1.25850-1.25834 - 1.07837-1.07811 - 1699.30-1698.70 
616. 2020.06.03 19:57:49 - 1591213610.375 - 1.12353-1.12347 - 108.904-108.893 - 0.96182-0.96166 - 1.25850-1.25834 - 1.07837-1.07811 - 1699.30-1698.70 
617. 2020.06.03 19:57:49 - 1591213612.735 - 1.12354-1.12348 - 108.904-108.893 - 0.96182-0.96166 - 1.25849-1.25834 - 1.07834-1.07809 - 1699.29-1698.69 
618. 2020.06.03 19:57:49 - 1591213620.969 - 1.12355-1.12349 - 108.904-108.893 - 0.96181-0.96166 - 1.25849-1.25834 - 1.07834-1.07807 - 1699.41-1698.81 
619. 2020.06.03 19:57:49 - 1591213624.218 - 1.12356-1.12350 - 108.904-108.894 - 0.96179-0.96165 - 1.25849-1.25834 - 1.07834-1.07807 - 1699.15-1698.55 
620. 2020.06.03 19:57:49 - 1591213624.297 - 1.12356-1.12350 - 108.904-108.894 - 0.96179-0.96165 - 1.25849-1.25834 - 1.07834-1.07807 - 1699.15-1698.55 
621. 2020.06.03 19:57:49 - 1591213624.422 - 1.12356-1.12350 - 108.904-108.894 - 0.96179-0.96165 - 1.25849-1.25834 - 1.07834-1.07807 - 1699.33-1698.73 
622. 2020.06.03 19:57:49 - 1591213625.219 - 1.12356-1.12351 - 108.904-108.893 - 0.96180-0.96165 - 1.25849-1.25834 - 1.07834-1.07807 - 1699.31-1698.71 
623. 2020.06.03 19:57:49 - 1591213629.734 - 1.12356-1.12350 - 108.904-108.894 - 0.96180-0.96165 - 1.25850-1.25834 - 1.07831-1.07807 - 1699.28-1698.68 
624. 2020.06.03 19:57:49 - 1591213633.547 - 1.12355-1.12350 - 108.904-108.894 - 0.96180-0.96165 - 1.25850-1.25834 - 1.07842-1.07815 - 1699.28-1698.68 
625. 2020.06.03 19:57:49 - 1591213636.281 - 1.12354-1.12349 - 108.904-108.893 - 0.96180-0.96166 - 1.25850-1.25834 - 1.07841-1.07815 - 1699.28-1698.68 
626. 2020.06.03 19:57:49 - 1591213637.563 - 1.12358-1.12353 - 108.904-108.893 - 0.96179-0.96166 - 1.25850-1.25834 - 1.07841-1.07815 - 1699.28-1698.68 
627. 2020.06.03 19:57:49 - 1591213637.844 - 1.12358-1.12353 - 108.904-108.893 - 0.96179-0.96165 - 1.25850-1.25834 - 1.07841-1.07815 - 1699.28-1698.68 
628. 2020.06.03 19:57:49 - 1591213637.891 - 1.12358-1.12353 - 108.904-108.893 - 0.96179-0.96165 - 1.25850-1.25834 - 1.07841-1.07815 - 1699.28-1698.68 
629. 2020.06.03 19:57:49 - 1591213638.250 - 1.12359-1.12353 - 108.902-108.890 - 0.96179-0.96165 - 1.25850-1.25834 - 1.07841-1.07815 - 1699.46-1698.86 
630. 2020.06.03 19:57:49 - 1591213638.797 - 1.12359-1.12353 - 108.902-108.890 - 0.96179-0.96164 - 1.25850-1.25834 - 1.07843-1.07815 - 1699.33-1698.73 
631. 2020.06.03 19:57:49 - 1591213643.516 - 1.12361-1.12355 - 108.904-108.894 - 0.96179-0.96165 - 1.25853-1.25834 - 1.07836-1.07812 - 1699.31-1698.71 
632. 2020.06.03 19:57:49 - 1591213644.250 - 1.12362-1.12357 - 108.904-108.894 - 0.96177-0.96162 - 1.25853-1.25834 - 1.07828-1.07804 - 1699.31-1698.71 
633. 2020.06.03 19:57:49 - 1591213644.328 - 1.12362-1.12357 - 108.904-108.894 - 0.96177-0.96162 - 1.25853-1.25834 - 1.07828-1.07804 - 1699.31-1698.71 
634. 2020.06.03 19:57:49 - 1591213644.531 - 1.12362-1.12357 - 108.904-108.894 - 0.96177-0.96162 - 1.25853-1.25834 - 1.07828-1.07804 - 1699.31-1698.71 
635. 2020.06.03 19:57:49 - 1591213645.844 - 1.12363-1.12357 - 108.904-108.894 - 0.96177-0.96162 - 1.25853-1.25834 - 1.07828-1.07804 - 1699.31-1698.71 
636. 2020.06.03 19:57:49 - 1591213645.922 - 1.12363-1.12357 - 108.904-108.894 - 0.96177-0.96162 - 1.25853-1.25834 - 1.07828-1.07804 - 1699.31-1698.71 
637. 2020.06.03 19:57:49 - 1591213645.125 - 1.12363-1.12357 - 108.904-108.894 - 0.96177-0.96162 - 1.25852-1.25834 - 1.07828-1.07804 - 1699.31-1698.71 
638. 2020.06.03 19:57:49 - 1591213646.515 - 1.12363-1.12358 - 108.904-108.894 - 0.96177-0.96163 - 1.25853-1.25833 - 1.07828-1.07804 - 1699.31-1698.71 
639. 2020.06.03 19:57:49 - 1591213647.578 - 1.12363-1.12358 - 108.904-108.894 - 0.96176-0.96164 - 1.25860-1.25841 - 1.07831-1.07806 - 1699.31-1698.71 
640. 2020.06.03 19:57:49 - 1591213650.125 - 1.12363-1.12358 - 108.904-108.894 - 0.96176-0.96160 - 1.25863-1.25843 - 1.07832-1.07806 - 1699.31-1698.71 
641. 2020.06.03 19:57:49 - 1591213650.219 - 1.12363-1.12358 - 108.904-108.894 - 0.96176-0.96160 - 1.25863-1.25843 - 1.07832-1.07806 - 1699.31-1698.71 
642. 2020.06.03 19:57:49 - 1591213659.453 - 1.12363-1.12357 - 108.904-108.894 - 0.96176-0.96160 - 1.25860-1.25844 - 1.07832-1.07806 - 1699.28-1698.68 
643. 2020.06.03 19:57:49 - 1591213660.781 - 1.12363-1.12358 - 108.904-108.895 - 0.96176-0.96160 - 1.25860-1.25844 - 1.07832-1.07806 - 1699.28-1698.68 
644. 2020.06.03 19:57:49 - 1591213664.313 - 1.12363-1.12357 - 108.904-108.895 - 0.96176-0.96160 - 1.25860-1.25844 - 1.07832-1.07807 - 1699.28-1698.68 
645. 2020.06.03 19:57:49 - 1591213672.781 - 1.12362-1.12356 - 108.905-108.896 - 0.96177-0.96163 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.32-1698.72 
646. 2020.06.03 19:57:49 - 1591213673.750 - 1.12362-1.12356 - 108.905-108.895 - 0.96177-0.96163 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.34-1698.74 
647. 2020.06.03 19:57:49 - 1591213674.359 - 1.12361-1.12356 - 108.904-108.895 - 0.96177-0.96163 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.34-1698.74 
648. 2020.06.03 19:57:49 - 1591213675.703 - 1.12361-1.12355 - 108.899-108.890 - 0.96178-0.96163 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.34-1698.74 
649. 2020.06.03 19:57:49 - 1591213676.0 - 1.12360-1.12355 - 108.899-108.890 - 0.96178-0.96163 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.34-1698.74 
650. 2020.06.03 19:57:49 - 1591213678.937 - 1.12360-1.12354 - 108.899-108.890 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.32-1698.72 
651. 2020.06.03 19:57:49 - 1591213679.485 - 1.12359-1.12353 - 108.899-108.890 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 
652. 2020.06.03 19:57:49 - 1591213681.203 - 1.12360-1.12354 - 108.899-108.890 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 
653. 2020.06.03 19:57:49 - 1591213685.94 - 1.12359-1.12353 - 108.894-108.885 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.29-1698.69 
654. 2020.06.03 19:57:49 - 1591213685.219 - 1.12359-1.12353 - 108.894-108.885 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 *
655. 2020.06.03 19:57:49 - 1591213685.219 - 1.12359-1.12353 - 108.894-108.885 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 *
656. 2020.06.03 19:57:49 - 1591213685.235 - 1.12359-1.12353 - 108.894-108.885 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 *
657. 2020.06.03 19:57:49 - 1591213685.235 - 1.12359-1.12353 - 108.894-108.885 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 *
658. 2020.06.03 19:57:49 - 1591213685.235 - 1.12359-1.12353 - 108.894-108.885 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 *
659. 2020.06.03 19:57:49 - 1591213696.891 - 1.12358-1.12353 - 108.894-108.883 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.32-1698.72 
660. 2020.06.03 19:57:49 - 1591213697.593 - 1.12360-1.12354 - 108.894-108.883 - 0.96179-0.96164 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 
661. 2020.06.03 19:57:49 - 1591213698.140 - 1.12361-1.12355 - 108.894-108.883 - 0.96177-0.96162 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.35-1698.75 
662. 2020.06.03 19:57:49 - 1591213698.468 - 1.12361-1.12356 - 108.894-108.883 - 0.96177-0.96162 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.32-1698.72 
663. 2020.06.03 19:57:49 - 1591213699.265 - 1.12361-1.12356 - 108.894-108.883 - 0.96177-0.96161 - 1.25859-1.25840 - 1.07829-1.07807 - 1699.27-1698.67 
664. 2020.06.03 19:57:49 - 1591213699.406 - 1.12361-1.12356 - 108.894-108.883 - 0.96177-0.96161 - 1.25859-1.25840 - 1.07833-1.07807 - 1699.27-1698.67 
665. 2020.06.03 19:57:49 - 1591213702.218 - 1.12362-1.12357 - 108.894-108.883 - 0.96177-0.96161 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.24-1698.64 
666. 2020.06.03 19:57:49 - 1591213704.500 - 1.12362-1.12356 - 108.894-108.883 - 0.96177-0.96161 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.24-1698.64 
667. 2020.06.03 19:57:49 - 1591213705.844 - 1.12363-1.12357 - 108.894-108.883 - 0.96177-0.96161 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 
668. 2020.06.03 19:57:49 - 1591213705.922 - 1.12363-1.12357 - 108.894-108.883 - 0.96177-0.96161 - 1.25859-1.25840 - 1.07832-1.07807 - 1699.27-1698.67 
669. 2020.06.03 19:57:49 - 1591213724.625 - 1.12362-1.12357 - 108.894-108.883 - 0.96177-0.96161 - 1.25861-1.25840 - 1.07833-1.07804 - 1699.64-1699.04 
670. 2020.06.03 19:57:49 - 1591213728.656 - 1.12360-1.12354 - 108.894-108.883 - 0.96178-0.96164 - 1.25849-1.25835 - 1.07833-1.07804 - 1699.60-1699.00 
671. 2020.06.03 19:57:49 - 1591213728.843 - 1.12360-1.12354 - 108.894-108.883 - 0.96178-0.96164 - 1.25849-1.25835 - 1.07833-1.07804 - 1699.44-1698.84 
672. 2020.06.03 19:57:49 - 1591213729.0 - 1.12360-1.12354 - 108.894-108.883 - 0.96179-0.96164 - 1.25849-1.25835 - 1.07833-1.07804 - 1699.57-1698.97 
673. 2020.06.03 19:57:49 - 1591213729.328 - 1.12360-1.12355 - 108.894-108.883 - 0.96179-0.96164 - 1.25849-1.25835 - 1.07834-1.07805 - 1699.57-1698.97 
674. 2020.06.03 19:57:49 - 1591213729.563 - 1.12361-1.12355 - 108.894-108.883 - 0.96179-0.96164 - 1.25849-1.25835 - 1.07836-1.07807 - 1699.57-1698.97 
675. 2020.06.03 19:57:49 - 1591213730.562 - 1.12362-1.12356 - 108.894-108.883 - 0.96179-0.96164 - 1.25849-1.25833 - 1.07836-1.07807 - 1699.57-1698.97 
676. 2020.06.03 19:57:49 - 1591213734.969 - 1.12361-1.12356 - 108.894-108.883 - 0.96179-0.96164 - 1.25847-1.25833 - 1.07838-1.07814 - 1699.57-1698.97 
677. 2020.06.03 19:57:49 - 1591213735.47 - 1.12360-1.12354 - 108.894-108.883 - 0.96179-0.96164 - 1.25847-1.25833 - 1.07836-1.07814 - 1699.57-1698.97 
678. 2020.06.03 19:57:49 - 1591213735.656 - 1.12361-1.12356 - 108.894-108.883 - 0.96179-0.96164 - 1.25845-1.25831 - 1.07836-1.07810 - 1699.57-1698.97 
679. 2020.06.03 19:57:49 - 1591213735.828 - 1.12362-1.12356 - 108.894-108.883 - 0.96179-0.96164 - 1.25845-1.25831 - 1.07836-1.07810 - 1699.57-1698.97 
680. 2020.06.03 19:57:49 - 1591213736.375 - 1.12361-1.12355 - 108.894-108.883 - 0.96179-0.96164 - 1.25845-1.25832 - 1.07836-1.07810 - 1699.54-1698.94 
681. 2020.06.03 19:57:49 - 1591213737.797 - 1.12361-1.12356 - 108.894-108.883 - 0.96179-0.96164 - 1.25845-1.25829 - 1.07836-1.07810 - 1699.54-1698.94 
682. 2020.06.03 19:57:49 - 1591213738.0 - 1.12362-1.12356 - 108.894-108.883 - 0.96179-0.96164 - 1.25846-1.25829 - 1.07836-1.07810 - 1699.54-1698.94 
683. 2020.06.03 19:57:49 - 1591213753.953 - 1.12370-1.12364 - 108.894-108.883 - 0.96176-0.96160 - 1.25855-1.25837 - 1.07838-1.07812 - 1699.57-1698.97 
684. 2020.06.03 19:57:49 - 1591213753.828 - 1.12370-1.12364 - 108.892-108.883 - 0.96176-0.96160 - 1.25855-1.25837 - 1.07841-1.07815 - 1699.53-1698.93 
685. 2020.06.03 19:57:49 - 1591213755.125 - 1.12369-1.12363 - 108.892-108.883 - 0.96177-0.96162 - 1.25851-1.25833 - 1.07841-1.07815 - 1699.49-1698.89 
686. 2020.06.03 19:57:49 - 1591213755.578 - 1.12370-1.12364 - 108.892-108.883 - 0.96177-0.96162 - 1.25849-1.25833 - 1.07841-1.07815 - 1699.49-1698.89 
687. 2020.06.03 19:57:49 - 1591213756.844 - 1.12369-1.12364 - 108.892-108.883 - 0.96177-0.96162 - 1.25854-1.25837 - 1.07841-1.07815 - 1699.47-1698.87 
688. 2020.06.03 19:57:49 - 1591213756.297 - 1.12369-1.12363 - 108.891-108.882 - 0.96178-0.96163 - 1.25854-1.25837 - 1.07842-1.07815 - 1699.50-1698.90 
689. 2020.06.03 19:57:49 - 1591213757.485 - 1.12369-1.12364 - 108.891-108.882 - 0.96178-0.96163 - 1.25854-1.25837 - 1.07842-1.07815 - 1699.50-1698.90 
690. 2020.06.03 19:57:49 - 1591213759.47 - 1.12369-1.12364 - 108.890-108.880 - 0.96179-0.96164 - 1.25851-1.25836 - 1.07843-1.07815 - 1699.55-1698.95 
691. 2020.06.03 19:57:49 - 1591213759.93 - 1.12369-1.12364 - 108.890-108.880 - 0.96179-0.96164 - 1.25851-1.25836 - 1.07843-1.07815 - 1699.55-1698.95 
692. 2020.06.03 19:57:49 - 1591213759.47 - 1.12370-1.12364 - 108.889-108.880 - 0.96179-0.96164 - 1.25851-1.25835 - 1.07843-1.07815 - 1699.55-1698.95 
693. 2020.06.03 19:57:49 - 1591213760.890 - 1.12369-1.12363 - 108.889-108.879 - 0.96179-0.96164 - 1.25850-1.25833 - 1.07842-1.07815 - 1699.55-1698.95 
694. 2020.06.03 19:57:49 - 1591213762.765 - 1.12364-1.12358 - 108.889-108.878 - 0.96180-0.96165 - 1.25846-1.25828 - 1.07836-1.07811 - 1699.47-1698.87 
695. 2020.06.03 19:57:49 - 1591213763.390 - 1.12364-1.12358 - 108.889-108.878 - 0.96180-0.96166 - 1.25846-1.25828 - 1.07835-1.07811 - 1699.47-1698.87 
696. 2020.06.03 19:57:49 - 1591213766.406 - 1.12361-1.12355 - 108.889-108.879 - 0.96182-0.96167 - 1.25844-1.25824 - 1.07835-1.07811 - 1699.56-1698.96 
697. 2020.06.03 19:57:49 - 1591213766.578 - 1.12361-1.12355 - 108.889-108.879 - 0.96182-0.96167 - 1.25843-1.25824 - 1.07835-1.07811 - 1699.56-1698.96 
698. 2020.06.03 19:57:49 - 1591213767.31 - 1.12360-1.12354 - 108.889-108.879 - 0.96182-0.96167 - 1.25840-1.25824 - 1.07835-1.07807 - 1699.56-1698.96 
699. 2020.06.03 19:57:49 - 1591213768.953 - 1.12359-1.12354 - 108.889-108.879 - 0.96183-0.96167 - 1.25840-1.25824 - 1.07831-1.07805 - 1699.57-1698.97 
700. 2020.06.03 19:57:49 - 1591213769.203 - 1.12358-1.12351 - 108.889-108.878 - 0.96180-0.96165 - 1.25840-1.25824 - 1.07833-1.07805 - 1699.57-1698.97 
701. 2020.06.03 19:57:49 - 1591213769.468 - 1.12358-1.12351 - 108.889-108.878 - 0.96180-0.96165 - 1.25840-1.25824 - 1.07833-1.07805 - 1699.57-1698.97 
702. 2020.06.03 19:57:49 - 1591213770.157 - 1.12354-1.12349 - 108.889-108.878 - 0.96180-0.96165 - 1.25840-1.25824 - 1.07830-1.07805 - 1699.55-1698.95 
703. 2020.06.03 19:57:49 - 1591213771.16 - 1.12354-1.12348 - 108.889-108.878 - 0.96182-0.96166 - 1.25839-1.25820 - 1.07830-1.07812 - 1699.55-1698.95 
704. 2020.06.03 19:57:49 - 1591213772.63 - 1.12353-1.12348 - 108.889-108.878 - 0.96182-0.96167 - 1.25839-1.25820 - 1.07828-1.07804 - 1699.57-1698.97 
705. 2020.06.03 19:57:49 - 1591213772.829 - 1.12353-1.12348 - 108.889-108.878 - 0.96182-0.96167 - 1.25839-1.25820 - 1.07828-1.07804 - 1699.67-1699.07 
706. 2020.06.03 19:57:49 - 1591213773.204 - 1.12354-1.12348 - 108.889-108.878 - 0.96182-0.96167 - 1.25839-1.25820 - 1.07828-1.07802 - 1699.85-1699.25 
707. 2020.06.03 19:57:49 - 1591213773.485 - 1.12354-1.12348 - 108.889-108.878 - 0.96182-0.96167 - 1.25839-1.25820 - 1.07830-1.07802 - 1699.73-1699.13 
708. 2020.06.03 19:57:49 - 1591213777.766 - 1.12357-1.12351 - 108.888-108.877 - 0.96182-0.96167 - 1.25850-1.25830 - 1.07834-1.07805 - 1699.77-1699.17 
709. 2020.06.03 19:57:49 - 1591213777.797 - 1.12357-1.12351 - 108.888-108.877 - 0.96182-0.96167 - 1.25850-1.25830 - 1.07834-1.07805 - 1699.77-1699.17 
710. 2020.06.03 19:57:49 - 1591213778.78 - 1.12355-1.12349 - 108.886-108.877 - 0.96182-0.96167 - 1.25849-1.25829 - 1.07834-1.07805 - 1699.77-1699.17 
711. 2020.06.03 19:57:49 - 1591213780.219 - 1.12356-1.12350 - 108.886-108.877 - 0.96182-0.96167 - 1.25849-1.25829 - 1.07834-1.07805 - 1699.77-1699.17 
712. 2020.06.03 19:57:49 - 1591213780.750 - 1.12358-1.12353 - 108.886-108.877 - 0.96182-0.96166 - 1.25849-1.25829 - 1.07835-1.07805 - 1699.77-1699.17 
713. 2020.06.03 19:57:49 - 1591213781.468 - 1.12359-1.12353 - 108.886-108.876 - 0.96182-0.96166 - 1.25849-1.25829 - 1.07835-1.07805 - 1699.77-1699.17 
714. 2020.06.03 19:57:49 - 1591213785.250 - 1.12351-1.12345 - 108.879-108.870 - 0.96187-0.96173 - 1.25833-1.25813 - 1.07822-1.07794 - 1699.86-1699.26 
715. 2020.06.03 19:57:49 - 1591213785.328 - 1.12351-1.12345 - 108.879-108.870 - 0.96187-0.96173 - 1.25833-1.25813 - 1.07822-1.07794 - 1699.85-1699.25 
716. 2020.06.03 19:57:49 - 1591213787.172 - 1.12351-1.12345 - 108.879-108.870 - 0.96187-0.96172 - 1.25834-1.25814 - 1.07822-1.07795 - 1699.85-1699.25 
717. 2020.06.03 19:57:49 - 1591213791.641 - 1.12353-1.12347 - 108.879-108.870 - 0.96182-0.96169 - 1.25834-1.25814 - 1.07824-1.07795 - 1699.84-1699.24 
718. 2020.06.03 19:57:49 - 1591213794.719 - 1.12359-1.12353 - 108.879-108.870 - 0.96180-0.96166 - 1.25840-1.25820 - 1.07823-1.07797 - 1699.92-1699.32 
719. 2020.06.03 19:57:49 - 1591213794.782 - 1.12359-1.12353 - 108.879-108.870 - 0.96180-0.96166 - 1.25840-1.25820 - 1.07823-1.07797 - 1699.92-1699.32 
720. 2020.06.03 19:57:49 - 1591213794.907 - 1.12359-1.12353 - 108.879-108.870 - 0.96180-0.96166 - 1.25841-1.25821 - 1.07823-1.07797 - 1699.92-1699.32 
721. 2020.06.03 19:57:49 - 1591213795.63 - 1.12359-1.12353 - 108.879-108.870 - 0.96180-0.96166 - 1.25841-1.25821 - 1.07823-1.07797 - 1699.92-1699.32 
722. 2020.06.03 19:57:49 - 1591213795.266 - 1.12359-1.12353 - 108.879-108.870 - 0.96180-0.96166 - 1.25844-1.25824 - 1.07823-1.07797 - 1699.92-1699.32 
723. 2020.06.03 19:57:49 - 1591213805.609 - 1.12361-1.12355 - 108.876-108.867 - 0.96177-0.96165 - 1.25851-1.25834 - 1.07835-1.07809 - 1699.88-1699.28 
724. 2020.06.03 19:57:49 - 1591213805.844 - 1.12361-1.12355 - 108.876-108.867 - 0.96177-0.96165 - 1.25851-1.25834 - 1.07836-1.07809 - 1699.84-1699.24 
725. 2020.06.03 19:57:49 - 1591213806.94 - 1.12360-1.12354 - 108.876-108.867 - 0.96177-0.96165 - 1.25851-1.25834 - 1.07836-1.07809 - 1699.84-1699.24 
726. 2020.06.03 19:57:49 - 1591213807.0 - 1.12356-1.12350 - 108.876-108.867 - 0.96180-0.96166 - 1.25849-1.25830 - 1.07835-1.07807 - 1699.74-1699.14 
727. 2020.06.03 19:57:49 - 1591213807.453 - 1.12356-1.12350 - 108.876-108.867 - 0.96180-0.96166 - 1.25849-1.25830 - 1.07835-1.07807 - 1699.74-1699.14 
728. 2020.06.03 19:57:49 - 1591213819.235 - 1.12356-1.12350 - 108.882-108.871 - 0.96181-0.96166 - 1.25849-1.25830 - 1.07823-1.07798 - 1699.59-1698.99 
729. 2020.06.03 19:57:49 - 1591213819.657 - 1.12356-1.12350 - 108.882-108.871 - 0.96181-0.96166 - 1.25849-1.25830 - 1.07823-1.07798 - 1699.59-1698.99 
730. 2020.06.03 19:57:49 - 1591213819.938 - 1.12356-1.12350 - 108.882-108.871 - 0.96181-0.96166 - 1.25849-1.25830 - 1.07825-1.07798 - 1699.59-1698.99 
731. 2020.06.03 19:57:49 - 1591213821.906 - 1.12359-1.12353 - 108.882-108.871 - 0.96180-0.96165 - 1.25860-1.25846 - 1.07837-1.07809 - 1699.59-1698.99 
732. 2020.06.03 19:57:49 - 1591213834.328 - 1.12376-1.12369 - 108.876-108.867 - 0.96170-0.96155 - 1.25875-1.25860 - 1.07834-1.07811 - 1699.73-1699.13 
733. 2020.06.03 19:57:49 - 1591213835.516 - 1.12376-1.12369 - 108.876-108.867 - 0.96170-0.96155 - 1.25878-1.25862 - 1.07838-1.07811 - 1699.73-1699.13 *
734. 2020.06.03 19:57:49 - 1591213835.531 - 1.12376-1.12369 - 108.876-108.867 - 0.96170-0.96155 - 1.25878-1.25862 - 1.07838-1.07811 - 1699.73-1699.13 *
735. 2020.06.03 19:57:49 - 1591213837.984 - 1.12376-1.12369 - 108.876-108.867 - 0.96170-0.96155 - 1.25879-1.25864 - 1.07838-1.07811 - 1699.75-1699.15 *
736. 2020.06.03 19:57:49 - 1591213838.953 - 1.12376-1.12369 - 108.876-108.867 - 0.96170-0.96155 - 1.25879-1.25864 - 1.07838-1.07811 - 1699.75-1699.15 *
737. 2020.06.03 19:57:49 - 1591213840.813 - 1.12376-1.12369 - 108.876-108.866 - 0.96170-0.96155 - 1.25879-1.25864 - 1.07838-1.07811 - 1699.84-1699.24 *
738. 2020.06.03 19:57:49 - 1591213842.297 - 1.12375-1.12368 - 108.876-108.866 - 0.96170-0.96155 - 1.25880-1.25866 - 1.07829-1.07805 - 1699.85-1699.25 
739. 2020.06.03 19:57:49 - 1591213846.531 - 1.12383-1.12376 - 108.876-108.866 - 0.96155-0.96142 - 1.25890-1.25872 - 1.07827-1.07805 - 1699.83-1699.23 
740. 2020.06.03 19:57:49 - 1591213847.609 - 1.12383-1.12376 - 108.876-108.866 - 0.96155-0.96141 - 1.25889-1.25871 - 1.07827-1.07803 - 1699.50-1698.90 *
741. 2020.06.03 19:57:49 - 1591213847.672 - 1.12383-1.12376 - 108.876-108.866 - 0.96154-0.96141 - 1.25889-1.25872 - 1.07827-1.07803 - 1699.77-1699.17 *
742. 2020.06.03 19:57:49 - 1591213847.719 - 1.12383-1.12376 - 108.876-108.866 - 0.96154-0.96141 - 1.25889-1.25872 - 1.07827-1.07803 - 1699.77-1699.17 *
743. 2020.06.03 19:57:49 - 1591213847.906 - 1.12383-1.12376 - 108.876-108.866 - 0.96154-0.96141 - 1.25889-1.25872 - 1.07828-1.07803 - 1699.90-1699.30 *
744. 2020.06.03 19:57:49 - 1591213850.125 - 1.12383-1.12376 - 108.876-108.866 - 0.96154-0.96139 - 1.25890-1.25871 - 1.07829-1.07805 - 1699.90-1699.30 *
745. 2020.06.03 19:57:49 - 1591213853.875 - 1.12389-1.12384 - 108.879-108.869 - 0.96152-0.96137 - 1.25892-1.25881 - 1.07830-1.07805 - 1699.90-1699.30 
746. 2020.06.03 19:57:49 - 1591213854.375 - 1.12389-1.12383 - 108.879-108.869 - 0.96152-0.96137 - 1.25892-1.25881 - 1.07830-1.07805 - 1699.90-1699.30 
747. 2020.06.03 19:57:49 - 1591213862.891 - 1.12384-1.12379 - 108.882-108.872 - 0.96152-0.96137 - 1.25891-1.25875 - 1.07826-1.07801 - 1700.03-1699.43 
748. 2020.06.03 19:57:49 - 1591213866.422 - 1.12385-1.12380 - 108.881-108.872 - 0.96152-0.96138 - 1.25886-1.25875 - 1.07830-1.07805 - 1700.05-1699.45 
749. 2020.06.03 19:57:49 - 1591213868.250 - 1.12386-1.12380 - 108.881-108.871 - 0.96152-0.96138 - 1.25886-1.25875 - 1.07831-1.07805 - 1700.05-1699.45 
750. 2020.06.03 19:57:49 - 1591213868.906 - 1.12386-1.12380 - 108.881-108.871 - 0.96152-0.96138 - 1.25887-1.25875 - 1.07830-1.07805 - 1700.05-1699.45 
751. 2020.06.03 19:57:49 - 1591213874.828 - 1.12389-1.12383 - 108.887-108.877 - 0.96149-0.96136 - 1.25891-1.25874 - 1.07829-1.07805 - 1700.09-1699.49 
752. 2020.06.03 19:57:49 - 1591213875.31 - 1.12389-1.12383 - 108.887-108.877 - 0.96149-0.96136 - 1.25891-1.25874 - 1.07829-1.07805 - 1700.09-1699.49 *
753. 2020.06.03 19:57:49 - 1591213875.156 - 1.12389-1.12383 - 108.887-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07829-1.07805 - 1700.03-1699.43 *
754. 2020.06.03 19:57:49 - 1591213875.188 - 1.12389-1.12383 - 108.887-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07829-1.07805 - 1700.03-1699.43 *
755. 2020.06.03 19:57:49 - 1591213875.234 - 1.12389-1.12383 - 108.887-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07829-1.07805 - 1700.03-1699.43 *
756. 2020.06.03 19:57:49 - 1591213875.250 - 1.12389-1.12383 - 108.887-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07829-1.07805 - 1700.03-1699.43 *
757. 2020.06.03 19:57:49 - 1591213876.859 - 1.12389-1.12383 - 108.886-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07830-1.07805 - 1700.03-1699.43 
758. 2020.06.03 19:57:49 - 1591213877.969 - 1.12389-1.12383 - 108.886-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07830-1.07805 - 1700.03-1699.43 *
759. 2020.06.03 19:57:49 - 1591213877.16 - 1.12389-1.12383 - 108.886-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07830-1.07805 - 1700.03-1699.43 *
760. 2020.06.03 19:57:49 - 1591213877.47 - 1.12389-1.12383 - 108.886-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07830-1.07805 - 1700.03-1699.43 *
761. 2020.06.03 19:57:49 - 1591213877.141 - 1.12389-1.12383 - 108.886-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07831-1.07805 - 1700.03-1699.43 *
762. 2020.06.03 19:57:49 - 1591213877.219 - 1.12389-1.12383 - 108.886-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07831-1.07805 - 1700.03-1699.43 *
763. 2020.06.03 19:57:49 - 1591213879.984 - 1.12386-1.12380 - 108.886-108.877 - 0.96149-0.96136 - 1.25890-1.25873 - 1.07830-1.07805 - 1700.02-1699.42 
764. 2020.06.03 19:57:49 - 1591213880.344 - 1.12386-1.12381 - 108.887-108.877 - 0.96150-0.96136 - 1.25887-1.25873 - 1.07830-1.07805 - 1700.06-1699.46 
765. 2020.06.03 19:57:49 - 1591213881.281 - 1.12386-1.12381 - 108.885-108.877 - 0.96150-0.96136 - 1.25887-1.25873 - 1.07831-1.07805 - 1699.99-1699.39 
766. 2020.06.03 19:57:49 - 1591213883.969 - 1.12388-1.12382 - 108.885-108.875 - 0.96149-0.96136 - 1.25886-1.25873 - 1.07832-1.07805 - 1699.98-1699.38 
767. 2020.06.03 19:57:49 - 1591213883.391 - 1.12388-1.12382 - 108.885-108.875 - 0.96149-0.96136 - 1.25886-1.25873 - 1.07832-1.07805 - 1699.98-1699.38 
768. 2020.06.03 19:57:49 - 1591213883.859 - 1.12388-1.12382 - 108.885-108.875 - 0.96149-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1699.98-1699.38 
769. 2020.06.03 19:57:49 - 1591213886.969 - 1.12386-1.12380 - 108.883-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1699.98-1699.38 
770. 2020.06.03 19:57:49 - 1591213886.375 - 1.12386-1.12380 - 108.883-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1699.98-1699.38 
771. 2020.06.03 19:57:49 - 1591213886.859 - 1.12385-1.12379 - 108.882-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1699.98-1699.38 
772. 2020.06.03 19:57:49 - 1591213887.172 - 1.12385-1.12379 - 108.882-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1700.00-1699.40 
773. 2020.06.03 19:57:49 - 1591213887.563 - 1.12385-1.12379 - 108.882-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1700.15-1699.55 
774. 2020.06.03 19:57:49 - 1591213887.766 - 1.12385-1.12379 - 108.882-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1700.18-1699.58 
775. 2020.06.03 19:57:49 - 1591213888.938 - 1.12385-1.12379 - 108.882-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1700.15-1699.55 
776. 2020.06.03 19:57:49 - 1591213888.766 - 1.12385-1.12379 - 108.882-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1700.13-1699.53 
777. 2020.06.03 19:57:49 - 1591213889.406 - 1.12386-1.12380 - 108.882-108.872 - 0.96150-0.96136 - 1.25886-1.25873 - 1.07830-1.07805 - 1699.98-1699.38 
778. 2020.06.03 19:57:49 - 1591213893.953 - 1.12387-1.12380 - 108.879-108.868 - 0.96149-0.96136 - 1.25886-1.25874 - 1.07831-1.07805 - 1700.11-1699.51 
779. 2020.06.03 19:57:49 - 1591213894.0 - 1.12387-1.12380 - 108.879-108.868 - 0.96149-0.96136 - 1.25886-1.25874 - 1.07831-1.07805 - 1700.11-1699.51 
780. 2020.06.03 19:57:49 - 1591213894.171 - 1.12386-1.12379 - 108.879-108.868 - 0.96149-0.96136 - 1.25886-1.25874 - 1.07831-1.07805 - 1700.11-1699.51 
781. 2020.06.03 19:57:49 - 1591213894.531 - 1.12385-1.12379 - 108.879-108.868 - 0.96149-0.96136 - 1.25886-1.25874 - 1.07831-1.07805 - 1700.11-1699.51 
782. 2020.06.03 19:57:49 - 1591213894.718 - 1.12385-1.12380 - 108.879-108.868 - 0.96149-0.96136 - 1.25887-1.25874 - 1.07831-1.07805 - 1700.11-1699.51 
783. 2020.06.03 19:57:49 - 1591213895.968 - 1.12386-1.12380 - 108.879-108.868 - 0.96150-0.96139 - 1.25891-1.25874 - 1.07831-1.07805 - 1700.11-1699.51 
784. 2020.06.03 19:57:49 - 1591213896.328 - 1.12386-1.12379 - 108.879-108.868 - 0.96150-0.96136 - 1.25886-1.25869 - 1.07831-1.07805 - 1700.17-1699.57 
785. 2020.06.03 19:57:49 - 1591213896.781 - 1.12386-1.12380 - 108.879-108.868 - 0.96150-0.96135 - 1.25890-1.25873 - 1.07831-1.07805 - 1700.17-1699.57 
786. 2020.06.03 19:57:49 - 1591213898.922 - 1.12386-1.12380 - 108.879-108.868 - 0.96150-0.96135 - 1.25890-1.25873 - 1.07831-1.07805 - 1700.17-1699.57 
787. 2020.06.03 19:57:49 - 1591213899.0 - 1.12386-1.12380 - 108.879-108.868 - 0.96150-0.96135 - 1.25890-1.25873 - 1.07831-1.07805 - 1700.17-1699.57 
788. 2020.06.03 19:57:49 - 1591213911.438 - 1.12386-1.12379 - 108.877-108.866 - 0.96153-0.96139 - 1.25886-1.25873 - 1.07831-1.07802 - 1700.04-1699.44 
789. 2020.06.03 19:57:49 - 1591213912.906 - 1.12381-1.12374 - 108.877-108.866 - 0.96160-0.96147 - 1.25884-1.25871 - 1.07833-1.07808 - 1700.04-1699.44 
790. 2020.06.03 19:57:49 - 1591213913.250 - 1.12380-1.12374 - 108.877-108.866 - 0.96160-0.96147 - 1.25884-1.25871 - 1.07833-1.07808 - 1699.96-1699.36 
791. 2020.06.03 19:57:49 - 1591213914.0 - 1.12378-1.12373 - 108.877-108.866 - 0.96161-0.96147 - 1.25883-1.25870 - 1.07845-1.07817 - 1699.96-1699.36 
792. 2020.06.03 19:57:49 - 1591213914.140 - 1.12378-1.12373 - 108.877-108.866 - 0.96161-0.96147 - 1.25881-1.25866 - 1.07845-1.07817 - 1699.96-1699.36 
793. 2020.06.03 19:57:49 - 1591213914.422 - 1.12378-1.12373 - 108.877-108.866 - 0.96162-0.96147 - 1.25881-1.25864 - 1.07845-1.07817 - 1699.96-1699.36 
794. 2020.06.03 19:57:49 - 1591213915.562 - 1.12378-1.12372 - 108.877-108.866 - 0.96162-0.96147 - 1.25881-1.25864 - 1.07845-1.07817 - 1699.96-1699.36 
795. 2020.06.03 19:57:49 - 1591213916.625 - 1.12379-1.12372 - 108.880-108.871 - 0.96162-0.96147 - 1.25881-1.25864 - 1.07845-1.07817 - 1699.96-1699.36 
796. 2020.06.03 19:57:49 - 1591213916.93 - 1.12379-1.12372 - 108.880-108.871 - 0.96162-0.96147 - 1.25881-1.25864 - 1.07845-1.07817 - 1699.96-1699.36 
797. 2020.06.03 19:57:49 - 1591213918.500 - 1.12376-1.12370 - 108.880-108.871 - 0.96163-0.96148 - 1.25875-1.25863 - 1.07838-1.07811 - 1699.96-1699.36 
798. 2020.06.03 19:57:49 - 1591213919.407 - 1.12376-1.12369 - 108.882-108.874 - 0.96163-0.96148 - 1.25873-1.25861 - 1.07838-1.07811 - 1699.82-1699.22 
799. 2020.06.03 19:57:49 - 1591213920.235 - 1.12376-1.12370 - 108.882-108.873 - 0.96164-0.96149 - 1.25873-1.25860 - 1.07838-1.07811 - 1699.98-1699.38 
800. 2020.06.03 19:57:49 - 1591213921.172 - 1.12376-1.12369 - 108.884-108.873 - 0.96164-0.96149 - 1.25875-1.25860 - 1.07838-1.07811 - 1699.98-1699.38 
801. 2020.06.03 19:57:49 - 1591213923.94 - 1.12376-1.12369 - 108.884-108.873 - 0.96164-0.96149 - 1.25873-1.25860 - 1.07837-1.07811 - 1699.94-1699.34 
802. 2020.06.03 19:57:49 - 1591213923.438 - 1.12375-1.12368 - 108.884-108.873 - 0.96164-0.96149 - 1.25873-1.25860 - 1.07837-1.07811 - 1699.94-1699.34 
803. 2020.06.03 19:57:49 - 1591213925.296 - 1.12374-1.12369 - 108.884-108.873 - 0.96165-0.96150 - 1.25873-1.25860 - 1.07837-1.07811 - 1699.85-1699.25 
804. 2020.06.03 19:57:49 - 1591213925.390 - 1.12374-1.12369 - 108.884-108.873 - 0.96165-0.96150 - 1.25873-1.25860 - 1.07837-1.07811 - 1699.85-1699.25 
805. 2020.06.03 19:57:49 - 1591213930.390 - 1.12375-1.12370 - 108.879-108.868 - 0.96162-0.96148 - 1.25877-1.25860 - 1.07836-1.07809 - 1699.91-1699.31 
806. 2020.06.03 19:57:49 - 1591213930.656 - 1.12375-1.12370 - 108.879-108.868 - 0.96162-0.96148 - 1.25878-1.25860 - 1.07836-1.07809 - 1699.91-1699.31 
807. 2020.06.03 19:57:49 - 1591213933.0 - 1.12375-1.12369 - 108.879-108.868 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07837-1.07809 - 1699.91-1699.31 
808. 2020.06.03 19:57:49 - 1591213934.156 - 1.12374-1.12368 - 108.881-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07837-1.07809 - 1699.85-1699.25 
809. 2020.06.03 19:57:49 - 1591213934.234 - 1.12374-1.12368 - 108.881-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07837-1.07809 - 1699.85-1699.25 
810. 2020.06.03 19:57:49 - 1591213937.563 - 1.12374-1.12369 - 108.881-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07835-1.07809 - 1699.96-1699.36 
811. 2020.06.03 19:57:49 - 1591213940.125 - 1.12375-1.12369 - 108.879-108.869 - 0.96159-0.96144 - 1.25878-1.25860 - 1.07835-1.07809 - 1700.00-1699.40 
812. 2020.06.03 19:57:49 - 1591213943.188 - 1.12375-1.12369 - 108.879-108.869 - 0.96159-0.96144 - 1.25878-1.25860 - 1.07835-1.07809 - 1700.29-1699.69 
813. 2020.06.03 19:57:49 - 1591213943.344 - 1.12375-1.12368 - 108.879-108.869 - 0.96159-0.96144 - 1.25878-1.25860 - 1.07835-1.07809 - 1700.29-1699.69 
814. 2020.06.03 19:57:49 - 1591213946.438 - 1.12375-1.12369 - 108.879-108.869 - 0.96160-0.96144 - 1.25878-1.25860 - 1.07834-1.07809 - 1700.33-1699.73 
815. 2020.06.03 19:57:49 - 1591213946.860 - 1.12375-1.12368 - 108.879-108.869 - 0.96160-0.96144 - 1.25878-1.25860 - 1.07833-1.07809 - 1700.33-1699.73 
816. 2020.06.03 19:57:49 - 1591213950.375 - 1.12374-1.12368 - 108.881-108.871 - 0.96162-0.96146 - 1.25878-1.25860 - 1.07833-1.07809 - 1700.31-1699.71 
817. 2020.06.03 19:57:49 - 1591213951.531 - 1.12374-1.12368 - 108.881-108.871 - 0.96162-0.96146 - 1.25878-1.25861 - 1.07833-1.07809 - 1700.42-1699.82 
818. 2020.06.03 19:57:49 - 1591213953.188 - 1.12375-1.12368 - 108.881-108.871 - 0.96162-0.96146 - 1.25878-1.25861 - 1.07835-1.07809 - 1700.30-1699.70 
819. 2020.06.03 19:57:49 - 1591213954.188 - 1.12371-1.12365 - 108.881-108.871 - 0.96163-0.96148 - 1.25878-1.25861 - 1.07837-1.07811 - 1700.30-1699.70 
820. 2020.06.03 19:57:49 - 1591213954.219 - 1.12371-1.12365 - 108.881-108.871 - 0.96163-0.96148 - 1.25878-1.25861 - 1.07837-1.07811 - 1700.30-1699.70 
821. 2020.06.03 19:57:49 - 1591213960.765 - 1.12371-1.12368 - 108.879-108.871 - 0.96157-0.96146 - 1.25878-1.25864 - 1.07837-1.07811 - 1700.42-1699.82 
822. 2020.06.03 19:57:49 - 1591213961.281 - 1.12371-1.12365 - 108.879-108.870 - 0.96161-0.96146 - 1.25878-1.25860 - 1.07837-1.07811 - 1700.42-1699.82 
823. 2020.06.03 19:57:49 - 1591213977.531 - 1.12370-1.12364 - 108.881-108.871 - 0.96159-0.96145 - 1.25881-1.25864 - 1.07837-1.07808 - 1700.43-1699.83 
824. 2020.06.03 19:57:49 - 1591213979.266 - 1.12366-1.12361 - 108.881-108.871 - 0.96160-0.96145 - 1.25881-1.25864 - 1.07837-1.07811 - 1700.43-1699.83 
825. 2020.06.03 19:57:49 - 1591213980.188 - 1.12366-1.12361 - 108.881-108.871 - 0.96160-0.96145 - 1.25881-1.25864 - 1.07838-1.07812 - 1700.44-1699.84 
826. 2020.06.03 19:57:49 - 1591213981.891 - 1.12366-1.12361 - 108.881-108.871 - 0.96160-0.96147 - 1.25881-1.25864 - 1.07836-1.07812 - 1700.53-1699.93 
827. 2020.06.03 19:57:49 - 1591213981.922 - 1.12366-1.12361 - 108.881-108.871 - 0.96160-0.96147 - 1.25881-1.25864 - 1.07836-1.07812 - 1700.53-1699.93 
828. 2020.06.03 19:57:49 - 1591213981.953 - 1.12366-1.12361 - 108.881-108.871 - 0.96160-0.96147 - 1.25881-1.25864 - 1.07836-1.07812 - 1700.53-1699.93 
829. 2020.06.03 19:57:49 - 1591213985.187 - 1.12370-1.12364 - 108.879-108.868 - 0.96160-0.96147 - 1.25898-1.25881 - 1.07836-1.07812 - 1700.59-1699.99 
830. 2020.06.03 19:57:49 - 1591213985.531 - 1.12370-1.12364 - 108.879-108.868 - 0.96160-0.96147 - 1.25899-1.25882 - 1.07837-1.07812 - 1700.59-1699.99 
831. 2020.06.03 19:57:49 - 1591213986.953 - 1.12370-1.12364 - 108.879-108.868 - 0.96160-0.96146 - 1.25900-1.25884 - 1.07837-1.07812 - 1700.59-1699.99 
832. 2020.06.03 19:57:49 - 1591213986.421 - 1.12371-1.12366 - 108.876-108.866 - 0.96160-0.96146 - 1.25901-1.25884 - 1.07846-1.07817 - 1700.59-1699.99 
833. 2020.06.03 19:57:49 - 1591213987.0 - 1.12372-1.12366 - 108.876-108.866 - 0.96160-0.96146 - 1.25901-1.25884 - 1.07838-1.07813 - 1700.59-1699.99 
834. 2020.06.03 19:57:49 - 1591213987.125 - 1.12372-1.12367 - 108.876-108.866 - 0.96160-0.96146 - 1.25901-1.25884 - 1.07838-1.07813 - 1700.59-1699.99 
835. 2020.06.03 19:57:49 - 1591213987.343 - 1.12373-1.12368 - 108.876-108.866 - 0.96160-0.96146 - 1.25901-1.25884 - 1.07838-1.07810 - 1700.59-1699.99 
836. 2020.06.03 19:57:49 - 1591213988.953 - 1.12373-1.12368 - 108.876-108.866 - 0.96160-0.96146 - 1.25901-1.25884 - 1.07840-1.07811 - 1700.59-1699.99 
837. 2020.06.03 19:57:49 - 1591213988.484 - 1.12374-1.12370 - 108.876-108.866 - 0.96157-0.96143 - 1.25902-1.25885 - 1.07840-1.07811 - 1700.62-1700.02 
838. 2020.06.03 19:57:49 - 1591213988.718 - 1.12374-1.12370 - 108.876-108.866 - 0.96157-0.96143 - 1.25902-1.25885 - 1.07840-1.07811 - 1700.62-1700.02 
839. 2020.06.03 19:57:49 - 1591213989.828 - 1.12375-1.12370 - 108.873-108.864 - 0.96157-0.96142 - 1.25902-1.25885 - 1.07843-1.07814 - 1700.60-1700.00 
840. 2020.06.03 19:57:49 - 1591213991.110 - 1.12377-1.12372 - 108.873-108.863 - 0.96155-0.96140 - 1.25914-1.25897 - 1.07839-1.07811 - 1700.68-1700.08 
841. 2020.06.03 19:57:49 - 1591213991.313 - 1.12377-1.12372 - 108.873-108.863 - 0.96155-0.96140 - 1.25914-1.25897 - 1.07839-1.07811 - 1700.68-1700.08 
842. 2020.06.03 19:57:49 - 1591213992.218 - 1.12375-1.12369 - 108.874-108.864 - 0.96159-0.96145 - 1.25903-1.25886 - 1.07838-1.07811 - 1700.66-1700.06 
843. 2020.06.03 19:57:49 - 1591213993.671 - 1.12375-1.12369 - 108.874-108.864 - 0.96159-0.96145 - 1.25901-1.25886 - 1.07838-1.07811 - 1700.58-1699.98 
844. 2020.06.03 19:57:49 - 1591213993.171 - 1.12374-1.12369 - 108.874-108.864 - 0.96159-0.96145 - 1.25901-1.25886 - 1.07839-1.07811 - 1700.58-1699.98 
845. 2020.06.03 19:57:49 - 1591213995.141 - 1.12375-1.12369 - 108.874-108.864 - 0.96159-0.96144 - 1.25901-1.25886 - 1.07837-1.07811 - 1700.61-1700.01 
846. 2020.06.03 19:57:49 - 1591214000.547 - 1.12375-1.12370 - 108.874-108.865 - 0.96161-0.96146 - 1.25902-1.25888 - 1.07851-1.07822 - 1700.61-1700.01 
847. 2020.06.03 19:57:49 - 1591214005.968 - 1.12375-1.12370 - 108.874-108.865 - 0.96159-0.96144 - 1.25900-1.25885 - 1.07850-1.07822 - 1700.63-1700.03 
848. 2020.06.03 19:57:49 - 1591214005.328 - 1.12375-1.12370 - 108.874-108.865 - 0.96159-0.96144 - 1.25900-1.25885 - 1.07850-1.07822 - 1700.63-1700.03 
849. 2020.06.03 19:57:49 - 1591214005.422 - 1.12375-1.12370 - 108.874-108.865 - 0.96159-0.96144 - 1.25900-1.25885 - 1.07850-1.07822 - 1700.63-1700.03 
850. 2020.06.03 19:57:49 - 1591214006.625 - 1.12375-1.12371 - 108.874-108.865 - 0.96159-0.96146 - 1.25909-1.25896 - 1.07850-1.07822 - 1700.63-1700.03 
851. 2020.06.03 19:57:49 - 1591214008.594 - 1.12373-1.12368 - 108.874-108.864 - 0.96159-0.96146 - 1.25903-1.25891 - 1.07841-1.07818 - 1700.65-1700.05 
852. 2020.06.03 19:57:49 - 1591214009.859 - 1.12374-1.12368 - 108.874-108.864 - 0.96159-0.96144 - 1.25903-1.25891 - 1.07840-1.07814 - 1700.56-1699.96 
853. 2020.06.03 19:57:49 - 1591214011.656 - 1.12373-1.12369 - 108.874-108.864 - 0.96159-0.96145 - 1.25901-1.25885 - 1.07833-1.07807 - 1700.57-1699.97 
854. 2020.06.03 19:57:49 - 1591214012.0 - 1.12372-1.12366 - 108.874-108.864 - 0.96159-0.96145 - 1.25892-1.25877 - 1.07833-1.07807 - 1700.57-1699.97 
855. 2020.06.03 19:57:49 - 1591214013.860 - 1.12374-1.12370 - 108.869-108.860 - 0.96159-0.96145 - 1.25896-1.25880 - 1.07833-1.07807 - 1700.59-1699.99 
856. 2020.06.03 19:57:49 - 1591214013.47 - 1.12374-1.12369 - 108.869-108.860 - 0.96161-0.96146 - 1.25891-1.25876 - 1.07832-1.07807 - 1700.57-1699.97 
857. 2020.06.03 19:57:49 - 1591214013.657 - 1.12374-1.12369 - 108.871-108.863 - 0.96161-0.96146 - 1.25887-1.25870 - 1.07837-1.07808 - 1700.55-1699.95 
858. 2020.06.03 19:57:49 - 1591214015.172 - 1.12374-1.12368 - 108.872-108.863 - 0.96162-0.96147 - 1.25885-1.25870 - 1.07834-1.07806 - 1700.55-1699.95 
859. 2020.06.03 19:57:49 - 1591214015.500 - 1.12374-1.12368 - 108.872-108.863 - 0.96162-0.96147 - 1.25885-1.25870 - 1.07834-1.07806 - 1700.55-1699.95 
860. 2020.06.03 19:57:49 - 1591214019.516 - 1.12375-1.12370 - 108.870-108.861 - 0.96162-0.96146 - 1.25886-1.25870 - 1.07845-1.07817 - 1700.53-1699.93 
861. 2020.06.03 19:57:49 - 1591214019.641 - 1.12375-1.12370 - 108.870-108.861 - 0.96162-0.96146 - 1.25886-1.25870 - 1.07846-1.07818 - 1700.53-1699.93 
862. 2020.06.03 19:57:49 - 1591214021.906 - 1.12375-1.12369 - 108.872-108.863 - 0.96162-0.96147 - 1.25877-1.25863 - 1.07843-1.07814 - 1700.46-1699.86 
863. 2020.06.03 19:57:49 - 1591214025.125 - 1.12370-1.12365 - 108.870-108.860 - 0.96164-0.96149 - 1.25874-1.25854 - 1.07838-1.07812 - 1700.47-1699.87 
864. 2020.06.03 19:57:49 - 1591214026.812 - 1.12372-1.12366 - 108.869-108.858 - 0.96164-0.96148 - 1.25875-1.25854 - 1.07842-1.07812 - 1700.47-1699.87 
865. 2020.06.03 19:57:49 - 1591214026.422 - 1.12373-1.12367 - 108.869-108.858 - 0.96162-0.96148 - 1.25875-1.25854 - 1.07841-1.07812 - 1700.47-1699.87 
866. 2020.06.03 19:57:49 - 1591214027.109 - 1.12373-1.12367 - 108.867-108.858 - 0.96162-0.96148 - 1.25875-1.25854 - 1.07840-1.07812 - 1700.42-1699.82 
867. 2020.06.03 19:57:49 - 1591214029.750 - 1.12371-1.12365 - 108.869-108.858 - 0.96163-0.96149 - 1.25875-1.25858 - 1.07840-1.07812 - 1700.50-1699.90 
868. 2020.06.03 19:57:49 - 1591214030.937 - 1.12370-1.12363 - 108.869-108.860 - 0.96165-0.96149 - 1.25875-1.25859 - 1.07840-1.07812 - 1700.46-1699.86 
869. 2020.06.03 19:57:49 - 1591214031.640 - 1.12370-1.12364 - 108.869-108.859 - 0.96165-0.96149 - 1.25875-1.25859 - 1.07839-1.07812 - 1700.48-1699.88 
870. 2020.06.03 19:57:49 - 1591214035.109 - 1.12370-1.12363 - 108.869-108.860 - 0.96165-0.96149 - 1.25875-1.25857 - 1.07832-1.07806 - 1700.47-1699.87 
871. 2020.06.03 19:57:49 - 1591214035.266 - 1.12369-1.12363 - 108.869-108.860 - 0.96165-0.96149 - 1.25875-1.25857 - 1.07834-1.07806 - 1700.47-1699.87 
872. 2020.06.03 19:57:49 - 1591214036.891 - 1.12370-1.12363 - 108.869-108.860 - 0.96165-0.96149 - 1.25875-1.25857 - 1.07834-1.07806 - 1700.46-1699.86 
873. 2020.06.03 19:57:49 - 1591214041.578 - 1.12367-1.12361 - 108.874-108.864 - 0.96167-0.96152 - 1.25871-1.25853 - 1.07838-1.07809 - 1700.35-1699.75 
874. 2020.06.03 19:57:49 - 1591214041.0 - 1.12366-1.12361 - 108.874-108.864 - 0.96167-0.96152 - 1.25871-1.25853 - 1.07838-1.07809 - 1700.35-1699.75 
875. 2020.06.03 19:57:49 - 1591214042.609 - 1.12366-1.12360 - 108.874-108.864 - 0.96167-0.96152 - 1.25871-1.25853 - 1.07838-1.07809 - 1700.35-1699.75 
876. 2020.06.03 19:57:49 - 1591214049.875 - 1.12371-1.12366 - 108.874-108.865 - 0.96162-0.96148 - 1.25876-1.25856 - 1.07838-1.07808 - 1700.39-1699.79 
877. 2020.06.03 19:57:49 - 1591214050.891 - 1.12370-1.12364 - 108.874-108.865 - 0.96164-0.96150 - 1.25876-1.25856 - 1.07838-1.07808 - 1700.39-1699.79 
878. 2020.06.03 19:57:49 - 1591214051.781 - 1.12370-1.12365 - 108.878-108.870 - 0.96164-0.96150 - 1.25873-1.25856 - 1.07838-1.07808 - 1700.36-1699.76 
879. 2020.06.03 19:57:49 - 1591214052.188 - 1.12370-1.12365 - 108.878-108.870 - 0.96164-0.96150 - 1.25873-1.25856 - 1.07838-1.07808 - 1700.36-1699.76 
880. 2020.06.03 19:57:49 - 1591214052.313 - 1.12370-1.12364 - 108.879-108.870 - 0.96164-0.96150 - 1.25873-1.25856 - 1.07838-1.07808 - 1700.36-1699.76 
881. 2020.06.03 19:57:49 - 1591214055.813 - 1.12370-1.12364 - 108.879-108.870 - 0.96164-0.96148 - 1.25873-1.25856 - 1.07840-1.07811 - 1700.51-1699.91 
882. 2020.06.03 19:57:49 - 1591214055.844 - 1.12370-1.12364 - 108.879-108.870 - 0.96164-0.96148 - 1.25873-1.25856 - 1.07840-1.07811 - 1700.51-1699.91 
883. 2020.06.03 19:57:49 - 1591214059.719 - 1.12371-1.12365 - 108.879-108.871 - 0.96163-0.96148 - 1.25873-1.25858 - 1.07840-1.07811 - 1700.54-1699.94 
884. 2020.06.03 19:57:49 - 1591214061.860 - 1.12374-1.12369 - 108.879-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07838-1.07809 - 1700.54-1699.94 
885. 2020.06.03 19:57:49 - 1591214062.532 - 1.12374-1.12369 - 108.879-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07838-1.07809 - 1700.44-1699.84 *
886. 2020.06.03 19:57:49 - 1591214062.532 - 1.12374-1.12369 - 108.879-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07838-1.07809 - 1700.44-1699.84 *
887. 2020.06.03 19:57:49 - 1591214062.532 - 1.12374-1.12369 - 108.879-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07838-1.07809 - 1700.44-1699.84 *
888. 2020.06.03 19:57:49 - 1591214062.532 - 1.12374-1.12369 - 108.879-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07838-1.07809 - 1700.44-1699.84 *
889. 2020.06.03 19:57:49 - 1591214063.282 - 1.12374-1.12369 - 108.879-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07837-1.07809 - 1700.54-1699.94 *
890. 2020.06.03 19:57:49 - 1591214066.0 - 1.12377-1.12370 - 108.879-108.871 - 0.96162-0.96147 - 1.25878-1.25860 - 1.07836-1.07809 - 1700.55-1699.95 
891. 2020.06.03 19:57:49 - 1591214073.469 - 1.12375-1.12368 - 108.882-108.872 - 0.96163-0.96147 - 1.25873-1.25858 - 1.07837-1.07809 - 1700.19-1699.59 
892. 2020.06.03 19:57:49 - 1591214074.391 - 1.12372-1.12365 - 108.882-108.872 - 0.96163-0.96148 - 1.25869-1.25854 - 1.07841-1.07813 - 1700.21-1699.61 
893. 2020.06.03 19:57:49 - 1591214076.188 - 1.12372-1.12365 - 108.882-108.872 - 0.96163-0.96148 - 1.25869-1.25855 - 1.07842-1.07813 - 1700.19-1699.59 
894. 2020.06.03 19:57:49 - 1591214078.235 - 1.12371-1.12364 - 108.881-108.872 - 0.96163-0.96148 - 1.25868-1.25851 - 1.07842-1.07813 - 1700.18-1699.58 
895. 2020.06.03 19:57:49 - 1591214080.719 - 1.12372-1.12365 - 108.881-108.872 - 0.96162-0.96146 - 1.25869-1.25855 - 1.07836-1.07812 - 1700.19-1699.59 
896. 2020.06.03 19:57:49 - 1591214081.735 - 1.12371-1.12364 - 108.881-108.872 - 0.96162-0.96146 - 1.25868-1.25851 - 1.07836-1.07812 - 1700.19-1699.59 
897. 2020.06.03 19:57:49 - 1591214082.735 - 1.12370-1.12363 - 108.881-108.872 - 0.96162-0.96146 - 1.25868-1.25852 - 1.07836-1.07812 - 1700.19-1699.59 
898. 2020.06.03 19:57:49 - 1591214091.719 - 1.12368-1.12361 - 108.887-108.878 - 0.96164-0.96148 - 1.25864-1.25849 - 1.07848-1.07820 - 1700.20-1699.60 
899. 2020.06.03 19:57:49 - 1591214091.953 - 1.12368-1.12361 - 108.889-108.880 - 0.96163-0.96147 - 1.25866-1.25851 - 1.07848-1.07820 - 1700.20-1699.60 *
900. 2020.06.03 19:57:49 - 1591214091.953 - 1.12368-1.12361 - 108.889-108.880 - 0.96163-0.96147 - 1.25866-1.25851 - 1.07848-1.07820 - 1700.20-1699.60 *
901. 2020.06.03 19:57:49 - 1591214091.953 - 1.12368-1.12361 - 108.889-108.880 - 0.96163-0.96147 - 1.25866-1.25851 - 1.07848-1.07820 - 1700.20-1699.60 *
902. 2020.06.03 19:57:49 - 1591214091.953 - 1.12368-1.12361 - 108.889-108.880 - 0.96163-0.96147 - 1.25866-1.25851 - 1.07848-1.07820 - 1700.20-1699.60 *
903. 2020.06.03 19:57:49 - 1591214092.47 - 1.12368-1.12361 - 108.889-108.880 - 0.96163-0.96147 - 1.25866-1.25851 - 1.07848-1.07820 - 1700.20-1699.60 *
904. 2020.06.03 19:57:49 - 1591214092.750 - 1.12368-1.12363 - 108.889-108.880 - 0.96163-0.96147 - 1.25869-1.25855 - 1.07848-1.07820 - 1700.20-1699.60 
905. 2020.06.03 19:57:49 - 1591214092.0 - 1.12372-1.12366 - 108.887-108.878 - 0.96163-0.96147 - 1.25875-1.25859 - 1.07852-1.07822 - 1700.20-1699.60 
906. 2020.06.03 19:57:49 - 1591214093.15 - 1.12372-1.12366 - 108.887-108.878 - 0.96163-0.96147 - 1.25875-1.25859 - 1.07852-1.07822 - 1700.20-1699.60 
907. 2020.06.03 19:57:49 - 1591214093.281 - 1.12372-1.12365 - 108.887-108.878 - 0.96161-0.96145 - 1.25873-1.25859 - 1.07852-1.07823 - 1700.21-1699.61 
908. 2020.06.03 19:57:49 - 1591214093.484 - 1.12371-1.12365 - 108.887-108.878 - 0.96161-0.96145 - 1.25873-1.25859 - 1.07852-1.07823 - 1700.21-1699.61 
909. 2020.06.03 19:57:49 - 1591214093.531 - 1.12371-1.12365 - 108.887-108.878 - 0.96161-0.96145 - 1.25873-1.25859 - 1.07852-1.07823 - 1700.21-1699.61 
910. 2020.06.03 19:57:49 - 1591214093.562 - 1.12371-1.12365 - 108.887-108.878 - 0.96161-0.96145 - 1.25873-1.25859 - 1.07852-1.07823 - 1700.21-1699.61 
911. 2020.06.03 19:57:49 - 1591214093.296 - 1.12372-1.12365 - 108.887-108.878 - 0.96161-0.96145 - 1.25873-1.25859 - 1.07852-1.07823 - 1700.21-1699.61 
912. 2020.06.03 19:57:49 - 1591214094.297 - 1.12374-1.12368 - 108.887-108.878 - 0.96159-0.96144 - 1.25875-1.25859 - 1.07854-1.07824 - 1700.21-1699.61 
913. 2020.06.03 19:57:49 - 1591214094.344 - 1.12375-1.12368 - 108.887-108.878 - 0.96159-0.96144 - 1.25875-1.25859 - 1.07854-1.07824 - 1700.21-1699.61 
914. 2020.06.03 19:57:49 - 1591214094.391 - 1.12375-1.12368 - 108.887-108.878 - 0.96159-0.96144 - 1.25875-1.25859 - 1.07854-1.07824 - 1700.21-1699.61 
915. 2020.06.03 19:57:49 - 1591214096.625 - 1.12375-1.12369 - 108.887-108.878 - 0.96159-0.96144 - 1.25876-1.25860 - 1.07854-1.07824 - 1700.21-1699.61 
916. 2020.06.03 19:57:49 - 1591214097.641 - 1.12376-1.12369 - 108.887-108.878 - 0.96159-0.96144 - 1.25876-1.25860 - 1.07854-1.07824 - 1700.21-1699.61 
917. 2020.06.03 19:57:49 - 1591214101.454 - 1.12376-1.12370 - 108.887-108.878 - 0.96159-0.96144 - 1.25876-1.25859 - 1.07854-1.07824 - 1700.24-1699.64 
918. 2020.06.03 19:57:49 - 1591214102.704 - 1.12376-1.12369 - 108.887-108.878 - 0.96159-0.96144 - 1.25878-1.25861 - 1.07854-1.07824 - 1700.20-1699.60 
919. 2020.06.03 19:57:49 - 1591214108.688 - 1.12377-1.12370 - 108.886-108.877 - 0.96159-0.96145 - 1.25889-1.25870 - 1.07854-1.07824 - 1700.18-1699.58 
920. 2020.06.03 19:57:49 - 1591214115.704 - 1.12376-1.12370 - 108.886-108.877 - 0.96160-0.96145 - 1.25890-1.25871 - 1.07856-1.07826 - 1700.12-1699.52 
921. 2020.06.03 19:57:49 - 1591214128.718 - 1.12371-1.12365 - 108.886-108.877 - 0.96162-0.96149 - 1.25885-1.25870 - 1.07855-1.07827 - 1700.27-1699.67 
922. 2020.06.03 19:57:49 - 1591214128.937 - 1.12371-1.12364 - 108.886-108.877 - 0.96162-0.96150 - 1.25885-1.25870 - 1.07855-1.07827 - 1700.27-1699.67 
923. 2020.06.03 19:57:49 - 1591214129.125 - 1.12371-1.12364 - 108.886-108.877 - 0.96162-0.96150 - 1.25885-1.25870 - 1.07855-1.07827 - 1700.27-1699.67 
924. 2020.06.03 19:57:49 - 1591214130.469 - 1.12370-1.12363 - 108.886-108.877 - 0.96164-0.96150 - 1.25885-1.25870 - 1.07855-1.07827 - 1700.21-1699.61 
925. 2020.06.03 19:57:49 - 1591214131.453 - 1.12369-1.12364 - 108.886-108.877 - 0.96164-0.96151 - 1.25885-1.25869 - 1.07860-1.07831 - 1700.27-1699.67 
926. 2020.06.03 19:57:49 - 1591214131.515 - 1.12369-1.12364 - 108.886-108.877 - 0.96164-0.96151 - 1.25885-1.25869 - 1.07860-1.07831 - 1700.27-1699.67 
927. 2020.06.03 19:57:49 - 1591214131.234 - 1.12371-1.12364 - 108.886-108.877 - 0.96164-0.96151 - 1.25885-1.25869 - 1.07860-1.07831 - 1700.27-1699.67 
928. 2020.06.03 19:57:49 - 1591214132.187 - 1.12371-1.12365 - 108.886-108.877 - 0.96164-0.96151 - 1.25889-1.25869 - 1.07860-1.07831 - 1700.32-1699.72 
929. 2020.06.03 19:57:49 - 1591214136.891 - 1.12375-1.12369 - 108.886-108.876 - 0.96163-0.96149 - 1.25889-1.25872 - 1.07855-1.07831 - 1700.32-1699.72 
930. 2020.06.03 19:57:49 - 1591214140.578 - 1.12375-1.12369 - 108.886-108.877 - 0.96162-0.96148 - 1.25885-1.25869 - 1.07855-1.07831 - 1700.41-1699.81 
931. 2020.06.03 19:57:49 - 1591214140.781 - 1.12375-1.12369 - 108.886-108.877 - 0.96162-0.96148 - 1.25885-1.25869 - 1.07855-1.07831 - 1700.26-1699.66 
932. 2020.06.03 19:57:49 - 1591214142.0 - 1.12376-1.12370 - 108.886-108.877 - 0.96162-0.96148 - 1.25889-1.25869 - 1.07854-1.07831 - 1700.41-1699.81 
933. 2020.06.03 19:57:49 - 1591214153.609 - 1.12375-1.12369 - 108.885-108.877 - 0.96163-0.96148 - 1.25889-1.25869 - 1.07856-1.07830 - 1700.36-1699.76 
934. 2020.06.03 19:57:49 - 1591214154.281 - 1.12376-1.12370 - 108.885-108.877 - 0.96163-0.96148 - 1.25889-1.25869 - 1.07856-1.07830 - 1700.36-1699.76 
935. 2020.06.03 19:57:49 - 1591214155.203 - 1.12375-1.12369 - 108.885-108.877 - 0.96163-0.96148 - 1.25889-1.25869 - 1.07856-1.07830 - 1700.37-1699.77 
936. 2020.06.03 19:57:49 - 1591214155.313 - 1.12375-1.12369 - 108.884-108.875 - 0.96163-0.96148 - 1.25889-1.25869 - 1.07856-1.07830 - 1700.37-1699.77 
937. 2020.06.03 19:57:49 - 1591214155.453 - 1.12375-1.12369 - 108.885-108.877 - 0.96163-0.96148 - 1.25889-1.25869 - 1.07856-1.07830 - 1700.37-1699.77 
938. 2020.06.03 19:57:49 - 1591214158.469 - 1.12374-1.12368 - 108.886-108.877 - 0.96165-0.96149 - 1.25881-1.25865 - 1.07855-1.07830 - 1700.35-1699.75 
939. 2020.06.03 19:57:49 - 1591214158.313 - 1.12373-1.12367 - 108.886-108.877 - 0.96167-0.96152 - 1.25881-1.25865 - 1.07855-1.07830 - 1700.35-1699.75 
940. 2020.06.03 19:57:49 - 1591214159.313 - 1.12375-1.12369 - 108.886-108.877 - 0.96165-0.96150 - 1.25881-1.25865 - 1.07854-1.07830 - 1700.37-1699.77 
941. 2020.06.03 19:57:49 - 1591214160.594 - 1.12375-1.12369 - 108.886-108.877 - 0.96165-0.96150 - 1.25876-1.25863 - 1.07854-1.07830 - 1700.40-1699.80 
942. 2020.06.03 19:57:49 - 1591214161.422 - 1.12375-1.12369 - 108.886-108.877 - 0.96164-0.96149 - 1.25875-1.25861 - 1.07854-1.07830 - 1700.35-1699.75 
943. 2020.06.03 19:57:49 - 1591214165.16 - 1.12376-1.12370 - 108.884-108.877 - 0.96164-0.96149 - 1.25881-1.25864 - 1.07857-1.07830 - 1700.20-1699.60 
944. 2020.06.03 19:57:49 - 1591214165.296 - 1.12375-1.12369 - 108.884-108.876 - 0.96164-0.96149 - 1.25881-1.25864 - 1.07857-1.07830 - 1700.20-1699.60 
945. 2020.06.03 19:57:49 - 1591214165.421 - 1.12376-1.12370 - 108.884-108.876 - 0.96164-0.96149 - 1.25881-1.25864 - 1.07857-1.07830 - 1700.20-1699.60 
946. 2020.06.03 19:57:49 - 1591214165.578 - 1.12373-1.12368 - 108.884-108.876 - 0.96164-0.96151 - 1.25881-1.25864 - 1.07856-1.07830 - 1700.20-1699.60 
947. 2020.06.03 19:57:49 - 1591214165.718 - 1.12374-1.12368 - 108.884-108.876 - 0.96164-0.96151 - 1.25881-1.25864 - 1.07858-1.07830 - 1700.20-1699.60 
948. 2020.06.03 19:57:49 - 1591214166.703 - 1.12375-1.12369 - 108.884-108.876 - 0.96162-0.96149 - 1.25881-1.25864 - 1.07856-1.07830 - 1700.20-1699.60 
949. 2020.06.03 19:57:49 - 1591214176.813 - 1.12376-1.12370 - 108.882-108.873 - 0.96163-0.96149 - 1.25881-1.25864 - 1.07858-1.07830 - 1700.08-1699.48 
950. 2020.06.03 19:57:49 - 1591214178.203 - 1.12380-1.12374 - 108.882-108.873 - 0.96162-0.96147 - 1.25881-1.25864 - 1.07857-1.07829 - 1700.09-1699.49 
951. 2020.06.03 19:57:49 - 1591214178.766 - 1.12380-1.12374 - 108.882-108.873 - 0.96162-0.96147 - 1.25881-1.25864 - 1.07857-1.07829 - 1700.09-1699.49 
952. 2020.06.03 19:57:49 - 1591214180.141 - 1.12382-1.12376 - 108.880-108.871 - 0.96161-0.96147 - 1.25881-1.25864 - 1.07857-1.07829 - 1700.02-1699.42 
953. 2020.06.03 19:57:49 - 1591214181.546 - 1.12381-1.12376 - 108.879-108.871 - 0.96161-0.96147 - 1.25882-1.25864 - 1.07856-1.07829 - 1700.02-1699.42 
954. 2020.06.03 19:57:49 - 1591214188.563 - 1.12378-1.12373 - 108.879-108.871 - 0.96164-0.96148 - 1.25878-1.25864 - 1.07857-1.07829 - 1699.82-1699.22 
955. 2020.06.03 19:57:49 - 1591214188.766 - 1.12378-1.12373 - 108.879-108.871 - 0.96164-0.96148 - 1.25878-1.25864 - 1.07857-1.07829 - 1699.82-1699.22 
956. 2020.06.03 19:57:49 - 1591214188.844 - 1.12378-1.12374 - 108.879-108.871 - 0.96164-0.96148 - 1.25878-1.25864 - 1.07857-1.07829 - 1699.82-1699.22 
957. 2020.06.03 19:57:49 - 1591214190.188 - 1.12380-1.12375 - 108.879-108.871 - 0.96163-0.96148 - 1.25883-1.25866 - 1.07855-1.07829 - 1699.82-1699.22 
958. 2020.06.03 19:57:49 - 1591214190.844 - 1.12381-1.12375 - 108.879-108.871 - 0.96163-0.96148 - 1.25880-1.25866 - 1.07855-1.07829 - 1699.69-1699.09 
959. 2020.06.03 19:57:49 - 1591214193.140 - 1.12381-1.12376 - 108.879-108.871 - 0.96163-0.96148 - 1.25889-1.25875 - 1.07855-1.07829 - 1699.88-1699.28 
960. 2020.06.03 19:57:49 - 1591214194.735 - 1.12382-1.12376 - 108.880-108.871 - 0.96163-0.96148 - 1.25889-1.25875 - 1.07855-1.07829 - 1699.90-1699.30 
961. 2020.06.03 19:57:49 - 1591214195.31 - 1.12383-1.12377 - 108.880-108.871 - 0.96162-0.96147 - 1.25889-1.25875 - 1.07855-1.07829 - 1699.90-1699.30 
962. 2020.06.03 19:57:49 - 1591214195.0 - 1.12383-1.12377 - 108.880-108.871 - 0.96162-0.96147 - 1.25889-1.25874 - 1.07855-1.07829 - 1699.90-1699.30 
963. 2020.06.03 19:57:49 - 1591214198.390 - 1.12382-1.12376 - 108.880-108.871 - 0.96162-0.96147 - 1.25889-1.25870 - 1.07854-1.07829 - 1699.83-1699.23 
964. 2020.06.03 19:57:49 - 1591214202.15 - 1.12381-1.12375 - 108.881-108.872 - 0.96162-0.96148 - 1.25889-1.25870 - 1.07854-1.07829 - 1699.87-1699.27 
965. 2020.06.03 19:57:49 - 1591214204.79 - 1.12382-1.12376 - 108.880-108.871 - 0.96159-0.96147 - 1.25889-1.25870 - 1.07856-1.07829 - 1699.89-1699.29 
966. 2020.06.03 19:57:49 - 1591214204.235 - 1.12383-1.12377 - 108.880-108.871 - 0.96159-0.96146 - 1.25889-1.25870 - 1.07855-1.07826 - 1699.89-1699.29 
967. 2020.06.03 19:57:49 - 1591214204.329 - 1.12383-1.12377 - 108.880-108.871 - 0.96159-0.96146 - 1.25889-1.25870 - 1.07855-1.07826 - 1699.89-1699.29 
968. 2020.06.03 19:57:49 - 1591214205.218 - 1.12382-1.12377 - 108.880-108.871 - 0.96161-0.96146 - 1.25889-1.25870 - 1.07855-1.07826 - 1699.89-1699.29 
969. 2020.06.03 19:57:49 - 1591214207.328 - 1.12383-1.12378 - 108.880-108.871 - 0.96161-0.96146 - 1.25889-1.25870 - 1.07855-1.07826 - 1700.09-1699.49 
970. 2020.06.03 19:57:49 - 1591214209.781 - 1.12382-1.12378 - 108.881-108.872 - 0.96161-0.96146 - 1.25889-1.25874 - 1.07855-1.07826 - 1699.95-1699.35 
971. 2020.06.03 19:57:49 - 1591214211.516 - 1.12382-1.12377 - 108.880-108.871 - 0.96161-0.96146 - 1.25889-1.25874 - 1.07854-1.07826 - 1700.07-1699.47 
972. 2020.06.03 19:57:49 - 1591214211.813 - 1.12382-1.12378 - 108.880-108.871 - 0.96161-0.96146 - 1.25889-1.25874 - 1.07854-1.07826 - 1700.05-1699.45 
973. 2020.06.03 19:57:49 - 1591214213.328 - 1.12386-1.12381 - 108.879-108.869 - 0.96160-0.96145 - 1.25899-1.25880 - 1.07854-1.07826 - 1700.10-1699.50 
974. 2020.06.03 19:57:49 - 1591214213.828 - 1.12386-1.12381 - 108.879-108.869 - 0.96160-0.96145 - 1.25899-1.25880 - 1.07855-1.07826 - 1700.10-1699.50 
975. 2020.06.03 19:57:49 - 1591214216.63 - 1.12386-1.12380 - 108.877-108.868 - 0.96159-0.96145 - 1.25899-1.25880 - 1.07855-1.07826 - 1699.87-1699.27 
976. 2020.06.03 19:57:49 - 1591214243.266 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 
977. 2020.06.03 19:57:49 - 1591214243.391 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 *
978. 2020.06.03 19:57:49 - 1591214243.391 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 *
979. 2020.06.03 19:57:49 - 1591214243.391 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 *
980. 2020.06.03 19:57:49 - 1591214243.391 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 *
981. 2020.06.03 19:57:49 - 1591214244.16 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.96-1699.36 *
982. 2020.06.03 19:57:49 - 1591214249.656 - 1.12388-1.12384 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
983. 2020.06.03 19:57:49 - 1591214249.875 - 1.12388-1.12383 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
984. 2020.06.03 19:57:49 - 1591214249.906 - 1.12388-1.12383 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
985. 2020.06.03 19:57:49 - 1591214250.93 - 1.12388-1.12384 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
986. 2020.06.03 19:57:49 - 1591214250.437 - 1.12388-1.12383 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
987. 2020.06.03 19:57:49 - 1591214250.828 - 1.12389-1.12384 - 108.879-108.869 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07851-1.07821 - 1699.95-1699.35 
988. 2020.06.03 19:57:49 - 1591214251.172 - 1.12390-1.12384 - 108.879-108.869 - 0.96154-0.96141 - 1.25902-1.25886 - 1.07851-1.07821 - 1699.95-1699.35 
989. 2020.06.03 19:57:49 - 1591214251.360 - 1.12391-1.12385 - 108.876-108.867 - 0.96154-0.96141 - 1.25902-1.25886 - 1.07851-1.07821 - 1699.95-1699.35 
990. 2020.06.03 19:57:49 - 1591214253.125 - 1.12392-1.12387 - 108.874-108.865 - 0.96154-0.96138 - 1.25909-1.25892 - 1.07856-1.07827 - 1700.06-1699.46 
991. 2020.06.03 19:57:49 - 1591214259.218 - 1.12396-1.12391 - 108.874-108.864 - 0.96152-0.96138 - 1.25917-1.25902 - 1.07855-1.07825 - 1700.04-1699.44 
992. 2020.06.03 19:57:49 - 1591214259.609 - 1.12396-1.12391 - 108.874-108.864 - 0.96152-0.96138 - 1.25918-1.25902 - 1.07855-1.07825 - 1700.06-1699.46 
993. 2020.06.03 19:57:49 - 1591214260.297 - 1.12396-1.12391 - 108.874-108.864 - 0.96152-0.96138 - 1.25918-1.25904 - 1.07855-1.07825 - 1700.05-1699.45 
994. 2020.06.03 19:57:49 - 1591214260.718 - 1.12396-1.12390 - 108.874-108.864 - 0.96152-0.96138 - 1.25918-1.25904 - 1.07855-1.07825 - 1700.05-1699.45 
995. 2020.06.03 19:57:49 - 1591214268.984 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 
996. 2020.06.03 19:57:49 - 1591214269.93 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 *
997. 2020.06.03 19:57:49 - 1591214269.93 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 *
998. 2020.06.03 19:57:49 - 1591214269.93 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 *
999. 2020.06.03 19:57:49 - 1591214269.125 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 *
1000. 2020.06.03 19:57:49 - 1591214269.172 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25914-1.25898 - 1.07847-1.07818 - 1700.02-1699.42 *

-> 2020.06.03 19:58:15 - 1591214295.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:58:16 - 1591214216.63 - 1.12386-1.12380 - 108.877-108.868 - 0.96159-0.96145 - 1.25899-1.25880 - 1.07855-1.07826 - 1699.87-1699.27 
952. 2020.06.03 19:58:16 - 1591214243.266 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 
953. 2020.06.03 19:58:16 - 1591214243.391 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 *
954. 2020.06.03 19:58:16 - 1591214243.391 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 *
955. 2020.06.03 19:58:16 - 1591214243.391 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 *
956. 2020.06.03 19:58:16 - 1591214243.391 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.95-1699.35 *
957. 2020.06.03 19:58:16 - 1591214244.16 - 1.12386-1.12378 - 108.880-108.871 - 0.96158-0.96145 - 1.25897-1.25880 - 1.07850-1.07821 - 1699.96-1699.36 *
958. 2020.06.03 19:58:16 - 1591214249.656 - 1.12388-1.12384 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
959. 2020.06.03 19:58:16 - 1591214249.875 - 1.12388-1.12383 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
960. 2020.06.03 19:58:16 - 1591214249.906 - 1.12388-1.12383 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
961. 2020.06.03 19:58:16 - 1591214250.93 - 1.12388-1.12384 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
962. 2020.06.03 19:58:16 - 1591214250.437 - 1.12388-1.12383 - 108.879-108.870 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07850-1.07821 - 1699.95-1699.35 
963. 2020.06.03 19:58:16 - 1591214250.828 - 1.12389-1.12384 - 108.879-108.869 - 0.96157-0.96142 - 1.25902-1.25886 - 1.07851-1.07821 - 1699.95-1699.35 
964. 2020.06.03 19:58:16 - 1591214251.172 - 1.12390-1.12384 - 108.879-108.869 - 0.96154-0.96141 - 1.25902-1.25886 - 1.07851-1.07821 - 1699.95-1699.35 
965. 2020.06.03 19:58:16 - 1591214251.360 - 1.12391-1.12385 - 108.876-108.867 - 0.96154-0.96141 - 1.25902-1.25886 - 1.07851-1.07821 - 1699.95-1699.35 
966. 2020.06.03 19:58:16 - 1591214253.125 - 1.12392-1.12387 - 108.874-108.865 - 0.96154-0.96138 - 1.25909-1.25892 - 1.07856-1.07827 - 1700.06-1699.46 
967. 2020.06.03 19:58:16 - 1591214259.218 - 1.12396-1.12391 - 108.874-108.864 - 0.96152-0.96138 - 1.25917-1.25902 - 1.07855-1.07825 - 1700.04-1699.44 
968. 2020.06.03 19:58:16 - 1591214259.609 - 1.12396-1.12391 - 108.874-108.864 - 0.96152-0.96138 - 1.25918-1.25902 - 1.07855-1.07825 - 1700.06-1699.46 
969. 2020.06.03 19:58:16 - 1591214260.297 - 1.12396-1.12391 - 108.874-108.864 - 0.96152-0.96138 - 1.25918-1.25904 - 1.07855-1.07825 - 1700.05-1699.45 
970. 2020.06.03 19:58:16 - 1591214260.718 - 1.12396-1.12390 - 108.874-108.864 - 0.96152-0.96138 - 1.25918-1.25904 - 1.07855-1.07825 - 1700.05-1699.45 
971. 2020.06.03 19:58:16 - 1591214268.984 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 
972. 2020.06.03 19:58:16 - 1591214269.93 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 *
973. 2020.06.03 19:58:16 - 1591214269.93 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 *
974. 2020.06.03 19:58:16 - 1591214269.93 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 *
975. 2020.06.03 19:58:16 - 1591214269.125 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25912-1.25895 - 1.07847-1.07818 - 1700.02-1699.42 *
976. 2020.06.03 19:58:16 - 1591214269.172 - 1.12395-1.12389 - 108.875-108.866 - 0.96152-0.96138 - 1.25914-1.25898 - 1.07847-1.07818 - 1700.02-1699.42 *
977. 2020.06.03 19:58:16 - 1591214269.703 - 1.12397-1.12391 - 108.875-108.866 - 0.96152-0.96138 - 1.25914-1.25899 - 1.07847-1.07818 - 1699.79-1699.19 
978. 2020.06.03 19:58:16 - 1591214277.390 - 1.12401-1.12395 - 108.875-108.866 - 0.96152-0.96137 - 1.25915-1.25899 - 1.07844-1.07818 - 1700.00-1699.40 
979. 2020.06.03 19:58:16 - 1591214277.890 - 1.12401-1.12395 - 108.875-108.866 - 0.96151-0.96137 - 1.25925-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 *
980. 2020.06.03 19:58:16 - 1591214277.906 - 1.12401-1.12395 - 108.875-108.866 - 0.96151-0.96137 - 1.25925-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 *
981. 2020.06.03 19:58:16 - 1591214277.922 - 1.12401-1.12395 - 108.875-108.866 - 0.96151-0.96137 - 1.25925-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 *
982. 2020.06.03 19:58:16 - 1591214278.31 - 1.12401-1.12395 - 108.875-108.866 - 0.96151-0.96137 - 1.25925-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 *
983. 2020.06.03 19:58:16 - 1591214278.47 - 1.12401-1.12395 - 108.875-108.866 - 0.96151-0.96137 - 1.25925-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 *
984. 2020.06.03 19:58:16 - 1591214279.15 - 1.12402-1.12397 - 108.873-108.864 - 0.96152-0.96141 - 1.25924-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 
985. 2020.06.03 19:58:16 - 1591214279.656 - 1.12402-1.12397 - 108.873-108.864 - 0.96152-0.96141 - 1.25924-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 
986. 2020.06.03 19:58:16 - 1591214279.734 - 1.12402-1.12397 - 108.873-108.864 - 0.96152-0.96141 - 1.25924-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 
987. 2020.06.03 19:58:16 - 1591214280.735 - 1.12403-1.12397 - 108.873-108.864 - 0.96152-0.96141 - 1.25925-1.25909 - 1.07844-1.07818 - 1700.00-1699.40 
988. 2020.06.03 19:58:16 - 1591214282.125 - 1.12404-1.12398 - 108.873-108.864 - 0.96146-0.96135 - 1.25925-1.25909 - 1.07846-1.07818 - 1699.99-1699.39 
989. 2020.06.03 19:58:16 - 1591214283.875 - 1.12403-1.12397 - 108.873-108.864 - 0.96146-0.96135 - 1.25926-1.25909 - 1.07846-1.07818 - 1699.99-1699.39 
990. 2020.06.03 19:58:16 - 1591214283.172 - 1.12404-1.12398 - 108.874-108.864 - 0.96146-0.96135 - 1.25926-1.25909 - 1.07846-1.07818 - 1699.99-1699.39 
991. 2020.06.03 19:58:16 - 1591214284.906 - 1.12400-1.12395 - 108.879-108.869 - 0.96151-0.96140 - 1.25924-1.25910 - 1.07846-1.07818 - 1699.81-1699.21 
992. 2020.06.03 19:58:16 - 1591214285.562 - 1.12400-1.12396 - 108.879-108.869 - 0.96151-0.96140 - 1.25924-1.25909 - 1.07846-1.07818 - 1699.88-1699.28 
993. 2020.06.03 19:58:16 - 1591214287.985 - 1.12400-1.12395 - 108.879-108.870 - 0.96151-0.96141 - 1.25919-1.25903 - 1.07846-1.07818 - 1699.44-1698.84 
994. 2020.06.03 19:58:16 - 1591214289.312 - 1.12400-1.12396 - 108.881-108.872 - 0.96151-0.96139 - 1.25916-1.25901 - 1.07847-1.07818 - 1699.74-1699.14 
995. 2020.06.03 19:58:16 - 1591214295.297 - 1.12402-1.12396 - 108.879-108.870 - 0.96146-0.96135 - 1.25918-1.25903 - 1.07847-1.07820 - 1699.78-1699.18 
996. 2020.06.03 19:58:16 - 1591214295.375 - 1.12402-1.12396 - 108.879-108.870 - 0.96146-0.96135 - 1.25918-1.25903 - 1.07847-1.07820 - 1699.95-1699.35 *
997. 2020.06.03 19:58:16 - 1591214295.438 - 1.12402-1.12396 - 108.879-108.870 - 0.96146-0.96135 - 1.25918-1.25903 - 1.07847-1.07820 - 1699.95-1699.35 *
998. 2020.06.03 19:58:16 - 1591214295.500 - 1.12402-1.12396 - 108.879-108.870 - 0.96146-0.96135 - 1.25918-1.25903 - 1.07847-1.07820 - 1699.95-1699.35 *
999. 2020.06.03 19:58:16 - 1591214295.532 - 1.12402-1.12396 - 108.879-108.870 - 0.96146-0.96135 - 1.25918-1.25903 - 1.07847-1.07820 - 1699.95-1699.35 *
1000. 2020.06.03 19:58:16 - 1591214295.563 - 1.12402-1.12396 - 108.879-108.870 - 0.96146-0.96135 - 1.25923-1.25903 - 1.07847-1.07820 - 1699.95-1699.35 *