-> 2020.06.03 19:44:45 - 1591213485.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 19:44:46 - 1591212496.640 - 1.12396-1.12391 - 108.913-108.904 - 0.96146-0.96131 - 1.25887-1.25870 - 1.07928-1.07903 - 1700.55-1699.95 
502. 2020.06.03 19:44:46 - 1591212496.937 - 1.12396-1.12391 - 108.913-108.904 - 0.96146-0.96131 - 1.25887-1.25870 - 1.07928-1.07903 - 1700.48-1699.88 
503. 2020.06.03 19:44:46 - 1591212497.437 - 1.12396-1.12390 - 108.913-108.904 - 0.96146-0.96131 - 1.25887-1.25870 - 1.07928-1.07904 - 1700.37-1699.77 
504. 2020.06.03 19:44:46 - 1591212499.516 - 1.12395-1.12389 - 108.919-108.910 - 0.96147-0.96133 - 1.25887-1.25870 - 1.07928-1.07904 - 1700.50-1699.90 
505. 2020.06.03 19:44:46 - 1591212499.610 - 1.12395-1.12389 - 108.919-108.910 - 0.96147-0.96133 - 1.25887-1.25870 - 1.07928-1.07904 - 1700.26-1699.60 
506. 2020.06.03 19:44:46 - 1591212508.31 - 1.12393-1.12387 - 108.922-108.912 - 0.96148-0.96133 - 1.25889-1.25869 - 1.07928-1.07904 - 1700.53-1699.93 
507. 2020.06.03 19:44:46 - 1591212511.62 - 1.12394-1.12388 - 108.922-108.912 - 0.96148-0.96132 - 1.25889-1.25869 - 1.07928-1.07904 - 1700.53-1699.93 
508. 2020.06.03 19:44:46 - 1591212512.750 - 1.12401-1.12396 - 108.922-108.912 - 0.96146-0.96131 - 1.25894-1.25874 - 1.07930-1.07906 - 1700.47-1699.86 
509. 2020.06.03 19:44:46 - 1591212514.968 - 1.12401-1.12396 - 108.922-108.912 - 0.96146-0.96131 - 1.25893-1.25873 - 1.07930-1.07904 - 1700.51-1699.91 
510. 2020.06.03 19:44:46 - 1591212516.672 - 1.12402-1.12396 - 108.923-108.915 - 0.96148-0.96133 - 1.25891-1.25873 - 1.07930-1.07904 - 1700.38-1699.76 
511. 2020.06.03 19:44:46 - 1591212518.140 - 1.12396-1.12391 - 108.923-108.913 - 0.96152-0.96137 - 1.25889-1.25869 - 1.07930-1.07904 - 1700.36-1699.75 
512. 2020.06.03 19:44:46 - 1591212519.31 - 1.12397-1.12391 - 108.923-108.913 - 0.96152-0.96137 - 1.25890-1.25870 - 1.07930-1.07904 - 1700.42-1699.82 
513. 2020.06.03 19:44:46 - 1591212519.718 - 1.12397-1.12391 - 108.923-108.913 - 0.96152-0.96137 - 1.25890-1.25870 - 1.07930-1.07904 - 1700.26-1699.64 
514. 2020.06.03 19:44:46 - 1591212523.16 - 1.12401-1.12396 - 108.920-108.912 - 0.96151-0.96136 - 1.25891-1.25874 - 1.07930-1.07906 - 1700.56-1699.96 
515. 2020.06.03 19:44:46 - 1591212523.156 - 1.12401-1.12396 - 108.922-108.914 - 0.96151-0.96136 - 1.25891-1.25874 - 1.07930-1.07907 - 1700.54-1699.94 
516. 2020.06.03 19:44:46 - 1591212532.609 - 1.12401-1.12395 - 108.922-108.912 - 0.96150-0.96136 - 1.25890-1.25870 - 1.07931-1.07906 - 1700.66-1700.06 
517. 2020.06.03 19:44:46 - 1591212532.906 - 1.12401-1.12396 - 108.922-108.912 - 0.96150-0.96136 - 1.25890-1.25870 - 1.07931-1.07906 - 1700.62-1700.02 
518. 2020.06.03 19:44:46 - 1591212538.812 - 1.12402-1.12396 - 108.919-108.911 - 0.96150-0.96136 - 1.25887-1.25870 - 1.07928-1.07903 - 1700.42-1699.81 
519. 2020.06.03 19:44:46 - 1591212539.328 - 1.12395-1.12389 - 108.920-108.912 - 0.96153-0.96138 - 1.25887-1.25869 - 1.07928-1.07903 - 1700.42-1699.81 
520. 2020.06.03 19:44:46 - 1591212539.437 - 1.12395-1.12389 - 108.920-108.912 - 0.96153-0.96138 - 1.25887-1.25869 - 1.07928-1.07903 - 1700.42-1699.81 
521. 2020.06.03 19:44:46 - 1591212539.625 - 1.12395-1.12389 - 108.920-108.912 - 0.96153-0.96138 - 1.25887-1.25869 - 1.07928-1.07903 - 1700.42-1699.81 
522. 2020.06.03 19:44:46 - 1591212539.671 - 1.12395-1.12389 - 108.920-108.912 - 0.96153-0.96138 - 1.25887-1.25869 - 1.07928-1.07903 - 1700.42-1699.81 
523. 2020.06.03 19:44:46 - 1591212542.609 - 1.12392-1.12386 - 108.919-108.910 - 0.96154-0.96139 - 1.25879-1.25868 - 1.07926-1.07902 - 1700.52-1699.92 
524. 2020.06.03 19:44:46 - 1591212543.578 - 1.12395-1.12389 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.56-1699.96 
525. 2020.06.03 19:44:46 - 1591212544.813 - 1.12395-1.12390 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.56-1699.96 
526. 2020.06.03 19:44:46 - 1591212544.875 - 1.12395-1.12390 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.56-1699.96 
527. 2020.06.03 19:44:46 - 1591212544.31 - 1.12395-1.12390 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.56-1699.96 
528. 2020.06.03 19:44:46 - 1591212544.578 - 1.12395-1.12389 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.54-1699.94 
529. 2020.06.03 19:44:46 - 1591212545.813 - 1.12395-1.12389 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.43-1699.83 
530. 2020.06.03 19:44:46 - 1591212545.609 - 1.12395-1.12390 - 108.919-108.911 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.44-1699.84 
531. 2020.06.03 19:44:46 - 1591212549.203 - 1.12395-1.12389 - 108.919-108.911 - 0.96152-0.96138 - 1.25881-1.25868 - 1.07926-1.07902 - 1700.24-1699.64 
532. 2020.06.03 19:44:46 - 1591212552.969 - 1.12395-1.12389 - 108.919-108.909 - 0.96153-0.96138 - 1.25887-1.25870 - 1.07926-1.07902 - 1700.23-1699.63 
533. 2020.06.03 19:44:46 - 1591212553.531 - 1.12396-1.12391 - 108.919-108.909 - 0.96151-0.96137 - 1.25888-1.25872 - 1.07926-1.07902 - 1700.28-1699.65 
534. 2020.06.03 19:44:46 - 1591212554.875 - 1.12396-1.12391 - 108.919-108.909 - 0.96151-0.96137 - 1.25888-1.25872 - 1.07926-1.07902 - 1700.59-1699.99 
535. 2020.06.03 19:44:46 - 1591212559.891 - 1.12396-1.12390 - 108.919-108.908 - 0.96152-0.96137 - 1.25890-1.25874 - 1.07926-1.07902 - 1700.37-1699.77 
536. 2020.06.03 19:44:46 - 1591212560.235 - 1.12395-1.12390 - 108.919-108.908 - 0.96152-0.96137 - 1.25890-1.25874 - 1.07926-1.07902 - 1700.37-1699.77 
537. 2020.06.03 19:44:46 - 1591212562.156 - 1.12395-1.12390 - 108.919-108.908 - 0.96152-0.96137 - 1.25889-1.25873 - 1.07926-1.07902 - 1700.39-1699.79 
538. 2020.06.03 19:44:46 - 1591212568.31 - 1.12395-1.12391 - 108.919-108.909 - 0.96152-0.96137 - 1.25889-1.25873 - 1.07926-1.07902 - 1700.48-1699.88 
539. 2020.06.03 19:44:46 - 1591212569.93 - 1.12396-1.12391 - 108.920-108.910 - 0.96152-0.96137 - 1.25891-1.25874 - 1.07926-1.07902 - 1700.45-1699.83 
540. 2020.06.03 19:44:46 - 1591212569.437 - 1.12396-1.12391 - 108.920-108.910 - 0.96152-0.96137 - 1.25891-1.25873 - 1.07926-1.07902 - 1700.49-1699.89 
541. 2020.06.03 19:44:46 - 1591212573.125 - 1.12400-1.12395 - 108.923-108.914 - 0.96149-0.96135 - 1.25891-1.25873 - 1.07926-1.07902 - 1700.63-1700.03 
542. 2020.06.03 19:44:46 - 1591212573.609 - 1.12400-1.12395 - 108.926-108.916 - 0.96150-0.96135 - 1.25889-1.25873 - 1.07921-1.07899 - 1700.63-1700.03 
543. 2020.06.03 19:44:46 - 1591212575.47 - 1.12400-1.12395 - 108.926-108.916 - 0.96150-0.96135 - 1.25887-1.25871 - 1.07924-1.07899 - 1700.60-1700.00 
544. 2020.06.03 19:44:46 - 1591212575.844 - 1.12400-1.12395 - 108.926-108.916 - 0.96150-0.96135 - 1.25888-1.25872 - 1.07924-1.07899 - 1700.60-1700.00 
545. 2020.06.03 19:44:46 - 1591212578.235 - 1.12400-1.12394 - 108.926-108.917 - 0.96151-0.96135 - 1.25889-1.25869 - 1.07924-1.07899 - 1700.57-1699.97 
546. 2020.06.03 19:44:46 - 1591212579.78 - 1.12397-1.12392 - 108.926-108.917 - 0.96153-0.96137 - 1.25889-1.25869 - 1.07924-1.07899 - 1700.57-1699.97 
547. 2020.06.03 19:44:46 - 1591212579.422 - 1.12396-1.12391 - 108.926-108.917 - 0.96153-0.96137 - 1.25888-1.25868 - 1.07924-1.07899 - 1700.50-1699.90 
548. 2020.06.03 19:44:46 - 1591212582.969 - 1.12392-1.12387 - 108.926-108.918 - 0.96154-0.96139 - 1.25883-1.25863 - 1.07923-1.07899 - 1700.54-1699.94 
549. 2020.06.03 19:44:46 - 1591212585.984 - 1.12394-1.12388 - 108.927-108.918 - 0.96154-0.96139 - 1.25886-1.25866 - 1.07923-1.07899 - 1700.44-1699.84 
550. 2020.06.03 19:44:46 - 1591212585.203 - 1.12394-1.12388 - 108.927-108.918 - 0.96154-0.96139 - 1.25887-1.25867 - 1.07923-1.07899 - 1700.45-1699.85 
551. 2020.06.03 19:44:46 - 1591212585.906 - 1.12394-1.12388 - 108.927-108.918 - 0.96154-0.96139 - 1.25887-1.25867 - 1.07923-1.07899 - 1700.47-1699.87 
552. 2020.06.03 19:44:46 - 1591212586.250 - 1.12392-1.12388 - 108.926-108.918 - 0.96154-0.96139 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.47-1699.87 
553. 2020.06.03 19:44:46 - 1591212586.844 - 1.12392-1.12388 - 108.926-108.918 - 0.96155-0.96141 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.55-1699.95 
554. 2020.06.03 19:44:46 - 1591212586.922 - 1.12392-1.12388 - 108.926-108.918 - 0.96155-0.96141 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.55-1699.95 
555. 2020.06.03 19:44:46 - 1591212587.266 - 1.12392-1.12387 - 108.926-108.918 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.79-1700.19 
556. 2020.06.03 19:44:46 - 1591212587.265 - 1.12391-1.12387 - 108.927-108.917 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.74-1700.14 
557. 2020.06.03 19:44:46 - 1591212588.234 - 1.12391-1.12386 - 108.927-108.918 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.64-1700.04 
558. 2020.06.03 19:44:46 - 1591212592.484 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07894 - 1700.51-1699.91 
559. 2020.06.03 19:44:46 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
560. 2020.06.03 19:44:46 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
561. 2020.06.03 19:44:46 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
562. 2020.06.03 19:44:46 - 1591212592.656 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
563. 2020.06.03 19:44:46 - 1591212592.656 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
564. 2020.06.03 19:44:46 - 1591212597.47 - 1.12394-1.12388 - 108.928-108.918 - 0.96153-0.96138 - 1.25885-1.25870 - 1.07915-1.07893 - 1700.61-1700.01 
565. 2020.06.03 19:44:46 - 1591212602.250 - 1.12394-1.12388 - 108.933-108.923 - 0.96154-0.96138 - 1.25881-1.25867 - 1.07922-1.07896 - 1700.50-1699.90 
566. 2020.06.03 19:44:46 - 1591212607.484 - 1.12394-1.12388 - 108.934-108.925 - 0.96154-0.96140 - 1.25881-1.25867 - 1.07923-1.07896 - 1700.47-1699.87 
567. 2020.06.03 19:44:46 - 1591212610.765 - 1.12394-1.12388 - 108.934-108.925 - 0.96154-0.96140 - 1.25883-1.25869 - 1.07923-1.07896 - 1700.58-1699.98 
568. 2020.06.03 19:44:46 - 1591212611.437 - 1.12390-1.12386 - 108.934-108.925 - 0.96155-0.96139 - 1.25881-1.25867 - 1.07928-1.07900 - 1700.60-1700.00 
569. 2020.06.03 19:44:46 - 1591212611.500 - 1.12390-1.12386 - 108.934-108.925 - 0.96155-0.96139 - 1.25881-1.25867 - 1.07928-1.07900 - 1700.60-1700.00 
570. 2020.06.03 19:44:46 - 1591212614.953 - 1.12390-1.12385 - 108.932-108.923 - 0.96155-0.96139 - 1.25879-1.25865 - 1.07922-1.07896 - 1700.48-1699.88 
571. 2020.06.03 19:44:46 - 1591212617.359 - 1.12390-1.12386 - 108.930-108.919 - 0.96155-0.96139 - 1.25878-1.25864 - 1.07923-1.07896 - 1700.50-1699.90 
572. 2020.06.03 19:44:46 - 1591212625.109 - 1.12390-1.12386 - 108.922-108.912 - 0.96152-0.96137 - 1.25879-1.25865 - 1.07916-1.07896 - 1700.54-1699.94 
573. 2020.06.03 19:44:46 - 1591212626.250 - 1.12390-1.12386 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.50-1699.90 
574. 2020.06.03 19:44:46 - 1591212626.781 - 1.12390-1.12385 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.57-1699.97 
575. 2020.06.03 19:44:46 - 1591212627.312 - 1.12390-1.12385 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.57-1699.97 
576. 2020.06.03 19:44:46 - 1591212630.47 - 1.12393-1.12388 - 108.917-108.907 - 0.96151-0.96135 - 1.25885-1.25865 - 1.07924-1.07896 - 1700.73-1700.13 
577. 2020.06.03 19:44:46 - 1591212639.453 - 1.12394-1.12388 - 108.914-108.906 - 0.96151-0.96135 - 1.25883-1.25868 - 1.07922-1.07896 - 1700.79-1700.19 
578. 2020.06.03 19:44:46 - 1591212642.109 - 1.12390-1.12385 - 108.915-108.906 - 0.96152-0.96137 - 1.25886-1.25870 - 1.07917-1.07896 - 1700.46-1699.86 
579. 2020.06.03 19:44:46 - 1591212645.953 - 1.12390-1.12384 - 108.916-108.907 - 0.96152-0.96141 - 1.25886-1.25870 - 1.07918-1.07896 - 1700.33-1699.73 
580. 2020.06.03 19:44:46 - 1591212656.532 - 1.12390-1.12385 - 108.914-108.905 - 0.96151-0.96137 - 1.25889-1.25872 - 1.07925-1.07897 - 1700.33-1699.73 
581. 2020.06.03 19:44:46 - 1591212657.219 - 1.12394-1.12388 - 108.912-108.902 - 0.96146-0.96131 - 1.25891-1.25874 - 1.07917-1.07893 - 1700.48-1699.88 
582. 2020.06.03 19:44:46 - 1591212659.204 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 
583. 2020.06.03 19:44:46 - 1591212659.344 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
584. 2020.06.03 19:44:46 - 1591212659.344 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
585. 2020.06.03 19:44:46 - 1591212659.375 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
586. 2020.06.03 19:44:46 - 1591212659.391 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
587. 2020.06.03 19:44:46 - 1591212660.829 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
588. 2020.06.03 19:44:46 - 1591212660.907 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 
589. 2020.06.03 19:44:46 - 1591212664.110 - 1.12401-1.12395 - 108.909-108.900 - 0.96143-0.96128 - 1.25890-1.25870 - 1.07920-1.07897 - 1700.31-1699.71 
590. 2020.06.03 19:44:46 - 1591212664.485 - 1.12401-1.12395 - 108.909-108.900 - 0.96143-0.96128 - 1.25890-1.25870 - 1.07920-1.07897 - 1700.31-1699.71 
591. 2020.06.03 19:44:46 - 1591212668.563 - 1.12400-1.12394 - 108.914-108.905 - 0.96142-0.96128 - 1.25890-1.25870 - 1.07921-1.07897 - 1700.30-1699.70 
592. 2020.06.03 19:44:46 - 1591212669.485 - 1.12401-1.12394 - 108.914-108.905 - 0.96142-0.96128 - 1.25890-1.25870 - 1.07921-1.07897 - 1700.38-1699.78 
593. 2020.06.03 19:44:46 - 1591212676.312 - 1.12401-1.12396 - 108.914-108.906 - 0.96142-0.96128 - 1.25892-1.25878 - 1.07916-1.07891 - 1700.31-1699.71 
594. 2020.06.03 19:44:46 - 1591212676.516 - 1.12401-1.12396 - 108.914-108.906 - 0.96142-0.96128 - 1.25892-1.25878 - 1.07916-1.07891 - 1700.31-1699.71 
595. 2020.06.03 19:44:46 - 1591212682.78 - 1.12400-1.12396 - 108.914-108.906 - 0.96142-0.96128 - 1.25897-1.25878 - 1.07915-1.07891 - 1700.03-1699.43 
596. 2020.06.03 19:44:46 - 1591212685.313 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.90-1699.30 
597. 2020.06.03 19:44:46 - 1591212685.594 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.80-1699.20 *
598. 2020.06.03 19:44:46 - 1591212685.625 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.80-1699.20 *
599. 2020.06.03 19:44:46 - 1591212685.672 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.80-1699.20 *
600. 2020.06.03 19:44:46 - 1591212685.953 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.75-1699.15 *
601. 2020.06.03 19:44:46 - 1591212685.969 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.75-1699.15 *
602. 2020.06.03 19:44:46 - 1591212687.188 - 1.12395-1.12390 - 108.915-108.906 - 0.96144-0.96130 - 1.25890-1.25870 - 1.07915-1.07894 - 1699.76-1699.16 
603. 2020.06.03 19:44:46 - 1591212687.563 - 1.12395-1.12390 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25872 - 1.07915-1.07894 - 1699.73-1699.13 
604. 2020.06.03 19:44:46 - 1591212689.688 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25892-1.25874 - 1.07913-1.07894 - 1699.78-1699.18 
605. 2020.06.03 19:44:46 - 1591212689.828 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25892-1.25874 - 1.07913-1.07894 - 1699.78-1699.18 *
606. 2020.06.03 19:44:46 - 1591212689.875 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25892-1.25874 - 1.07913-1.07894 - 1699.77-1699.17 *
607. 2020.06.03 19:44:46 - 1591212689.938 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25892-1.25874 - 1.07913-1.07894 - 1699.77-1699.17 *
608. 2020.06.03 19:44:46 - 1591212689.985 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25892-1.25874 - 1.07913-1.07894 - 1699.77-1699.17 *
609. 2020.06.03 19:44:46 - 1591212690.125 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25872 - 1.07920-1.07894 - 1699.70-1699.10 *
610. 2020.06.03 19:44:46 - 1591212692.672 - 1.12395-1.12389 - 108.915-108.906 - 0.96144-0.96130 - 1.25890-1.25871 - 1.07919-1.07895 - 1699.70-1699.10 
611. 2020.06.03 19:44:46 - 1591212693.219 - 1.12395-1.12389 - 108.915-108.906 - 0.96144-0.96130 - 1.25890-1.25871 - 1.07919-1.07895 - 1699.62-1699.02 
612. 2020.06.03 19:44:46 - 1591212694.703 - 1.12392-1.12385 - 108.915-108.906 - 0.96142-0.96128 - 1.25890-1.25871 - 1.07914-1.07894 - 1699.70-1699.10 
613. 2020.06.03 19:44:46 - 1591212694.360 - 1.12392-1.12385 - 108.914-108.905 - 0.96142-0.96128 - 1.25888-1.25870 - 1.07914-1.07894 - 1699.70-1699.10 
614. 2020.06.03 19:44:46 - 1591212695.781 - 1.12392-1.12386 - 108.915-108.905 - 0.96142-0.96128 - 1.25888-1.25870 - 1.07916-1.07894 - 1699.72-1699.12 
615. 2020.06.03 19:44:46 - 1591212696.31 - 1.12392-1.12386 - 108.914-108.906 - 0.96142-0.96128 - 1.25889-1.25870 - 1.07914-1.07894 - 1699.81-1699.21 
616. 2020.06.03 19:44:46 - 1591212697.297 - 1.12392-1.12386 - 108.914-108.906 - 0.96142-0.96128 - 1.25889-1.25870 - 1.07915-1.07894 - 1699.81-1699.21 
617. 2020.06.03 19:44:46 - 1591212698.437 - 1.12394-1.12388 - 108.915-108.907 - 0.96139-0.96126 - 1.25889-1.25871 - 1.07916-1.07894 - 1699.81-1699.21 
618. 2020.06.03 19:44:46 - 1591212699.485 - 1.12394-1.12388 - 108.915-108.907 - 0.96139-0.96126 - 1.25890-1.25871 - 1.07916-1.07894 - 1699.81-1699.21 
619. 2020.06.03 19:44:46 - 1591212703.922 - 1.12393-1.12387 - 108.914-108.905 - 0.96142-0.96126 - 1.25890-1.25874 - 1.07918-1.07895 - 1699.76-1699.16 
620. 2020.06.03 19:44:46 - 1591212704.953 - 1.12392-1.12387 - 108.914-108.906 - 0.96142-0.96126 - 1.25890-1.25874 - 1.07918-1.07895 - 1699.64-1699.04 
621. 2020.06.03 19:44:46 - 1591212706.844 - 1.12392-1.12386 - 108.916-108.907 - 0.96142-0.96126 - 1.25888-1.25870 - 1.07918-1.07895 - 1699.66-1699.06 
622. 2020.06.03 19:44:46 - 1591212714.719 - 1.12394-1.12388 - 108.916-108.907 - 0.96142-0.96129 - 1.25886-1.25870 - 1.07919-1.07895 - 1699.60-1698.99 
623. 2020.06.03 19:44:46 - 1591212724.812 - 1.12395-1.12391 - 108.917-108.906 - 0.96142-0.96130 - 1.25889-1.25870 - 1.07919-1.07895 - 1699.77-1699.17 
624. 2020.06.03 19:44:46 - 1591212725.266 - 1.12395-1.12388 - 108.917-108.906 - 0.96142-0.96128 - 1.25887-1.25870 - 1.07919-1.07895 - 1699.72-1699.12 
625. 2020.06.03 19:44:46 - 1591212725.500 - 1.12395-1.12388 - 108.917-108.906 - 0.96142-0.96128 - 1.25887-1.25870 - 1.07919-1.07895 - 1699.72-1699.12 
626. 2020.06.03 19:44:46 - 1591212726.578 - 1.12394-1.12388 - 108.917-108.907 - 0.96142-0.96128 - 1.25886-1.25870 - 1.07919-1.07895 - 1699.72-1699.12 
627. 2020.06.03 19:44:46 - 1591212733.328 - 1.12394-1.12389 - 108.916-108.907 - 0.96142-0.96128 - 1.25885-1.25870 - 1.07917-1.07891 - 1699.82-1699.22 
628. 2020.06.03 19:44:46 - 1591212733.187 - 1.12394-1.12388 - 108.916-108.907 - 0.96142-0.96128 - 1.25885-1.25870 - 1.07917-1.07891 - 1699.82-1699.22 
629. 2020.06.03 19:44:46 - 1591212734.593 - 1.12394-1.12388 - 108.916-108.907 - 0.96142-0.96128 - 1.25885-1.25870 - 1.07917-1.07891 - 1699.77-1699.17 
630. 2020.06.03 19:44:46 - 1591212734.625 - 1.12394-1.12388 - 108.916-108.907 - 0.96142-0.96128 - 1.25885-1.25870 - 1.07917-1.07891 - 1699.77-1699.17 
631. 2020.06.03 19:44:46 - 1591212739.547 - 1.12392-1.12387 - 108.922-108.913 - 0.96145-0.96129 - 1.25881-1.25863 - 1.07913-1.07886 - 1699.87-1699.27 
632. 2020.06.03 19:44:46 - 1591212740.890 - 1.12392-1.12386 - 108.922-108.913 - 0.96145-0.96131 - 1.25880-1.25863 - 1.07917-1.07889 - 1699.87-1699.27 
633. 2020.06.03 19:44:46 - 1591212740.187 - 1.12392-1.12386 - 108.922-108.913 - 0.96145-0.96131 - 1.25880-1.25863 - 1.07917-1.07889 - 1699.87-1699.27 
634. 2020.06.03 19:44:46 - 1591212743.406 - 1.12392-1.12387 - 108.922-108.913 - 0.96145-0.96129 - 1.25880-1.25862 - 1.07917-1.07893 - 1699.87-1699.27 
635. 2020.06.03 19:44:46 - 1591212746.78 - 1.12392-1.12386 - 108.922-108.913 - 0.96145-0.96129 - 1.25880-1.25862 - 1.07914-1.07888 - 1699.82-1699.22 
636. 2020.06.03 19:44:46 - 1591212747.828 - 1.12392-1.12388 - 108.922-108.913 - 0.96145-0.96129 - 1.25880-1.25862 - 1.07907-1.07882 - 1699.82-1699.22 
637. 2020.06.03 19:44:46 - 1591212747.953 - 1.12392-1.12388 - 108.922-108.913 - 0.96145-0.96129 - 1.25880-1.25862 - 1.07907-1.07882 - 1699.82-1699.22 *
638. 2020.06.03 19:44:46 - 1591212747.16 - 1.12392-1.12388 - 108.922-108.913 - 0.96145-0.96129 - 1.25880-1.25862 - 1.07907-1.07882 - 1699.82-1699.22 *
639. 2020.06.03 19:44:46 - 1591212747.63 - 1.12392-1.12388 - 108.922-108.913 - 0.96145-0.96129 - 1.25880-1.25862 - 1.07907-1.07882 - 1699.82-1699.22 *
640. 2020.06.03 19:44:46 - 1591212747.141 - 1.12392-1.12388 - 108.922-108.913 - 0.96145-0.96128 - 1.25880-1.25862 - 1.07907-1.07882 - 1699.82-1699.22 *
641. 2020.06.03 19:44:46 - 1591212747.703 - 1.12392-1.12388 - 108.923-108.914 - 0.96145-0.96128 - 1.25880-1.25862 - 1.07906-1.07882 - 1699.82-1699.22 *
642. 2020.06.03 19:44:46 - 1591212748.813 - 1.12392-1.12387 - 108.923-108.914 - 0.96145-0.96130 - 1.25880-1.25862 - 1.07906-1.07882 - 1699.82-1699.22 
643. 2020.06.03 19:44:46 - 1591212751.0 - 1.12392-1.12386 - 108.923-108.914 - 0.96145-0.96130 - 1.25880-1.25863 - 1.07906-1.07882 - 1699.82-1699.22 
644. 2020.06.03 19:44:46 - 1591212755.875 - 1.12390-1.12384 - 108.923-108.914 - 0.96142-0.96129 - 1.25875-1.25860 - 1.07908-1.07882 - 1699.76-1699.16 
645. 2020.06.03 19:44:46 - 1591212759.0 - 1.12390-1.12384 - 108.924-108.914 - 0.96142-0.96129 - 1.25875-1.25859 - 1.07908-1.07882 - 1699.69-1699.09 
646. 2020.06.03 19:44:46 - 1591212761.765 - 1.12391-1.12386 - 108.923-108.914 - 0.96142-0.96129 - 1.25876-1.25861 - 1.07908-1.07882 - 1699.71-1699.11 
647. 2020.06.03 19:44:46 - 1591212762.375 - 1.12391-1.12386 - 108.923-108.914 - 0.96142-0.96129 - 1.25876-1.25861 - 1.07908-1.07882 - 1699.71-1699.11 
648. 2020.06.03 19:44:46 - 1591212776.766 - 1.12392-1.12386 - 108.922-108.912 - 0.96141-0.96130 - 1.25880-1.25860 - 1.07907-1.07880 - 1700.07-1699.47 
649. 2020.06.03 19:44:46 - 1591212776.938 - 1.12394-1.12388 - 108.922-108.912 - 0.96141-0.96130 - 1.25877-1.25860 - 1.07907-1.07880 - 1700.07-1699.47 
650. 2020.06.03 19:44:46 - 1591212778.922 - 1.12396-1.12391 - 108.923-108.914 - 0.96141-0.96129 - 1.25861-1.25847 - 1.07907-1.07880 - 1699.98-1699.38 
651. 2020.06.03 19:44:46 - 1591212785.47 - 1.12399-1.12393 - 108.931-108.922 - 0.96141-0.96129 - 1.25861-1.25849 - 1.07907-1.07882 - 1700.05-1699.45 
652. 2020.06.03 19:44:46 - 1591212791.78 - 1.12400-1.12396 - 108.931-108.922 - 0.96141-0.96130 - 1.25865-1.25850 - 1.07909-1.07883 - 1700.03-1699.43 
653. 2020.06.03 19:44:46 - 1591212791.734 - 1.12400-1.12396 - 108.931-108.922 - 0.96141-0.96130 - 1.25865-1.25850 - 1.07909-1.07883 - 1700.13-1699.53 
654. 2020.06.03 19:44:46 - 1591212792.484 - 1.12400-1.12395 - 108.931-108.922 - 0.96141-0.96130 - 1.25862-1.25849 - 1.07909-1.07883 - 1700.13-1699.53 
655. 2020.06.03 19:44:46 - 1591212795.640 - 1.12400-1.12394 - 108.932-108.923 - 0.96140-0.96125 - 1.25865-1.25850 - 1.07909-1.07883 - 1700.03-1699.43 
656. 2020.06.03 19:44:46 - 1591212796.343 - 1.12400-1.12394 - 108.931-108.923 - 0.96140-0.96125 - 1.25865-1.25850 - 1.07909-1.07881 - 1700.03-1699.43 
657. 2020.06.03 19:44:46 - 1591212797.828 - 1.12400-1.12394 - 108.932-108.923 - 0.96140-0.96126 - 1.25865-1.25850 - 1.07907-1.07881 - 1700.03-1699.43 
658. 2020.06.03 19:44:46 - 1591212797.921 - 1.12400-1.12394 - 108.932-108.923 - 0.96140-0.96126 - 1.25865-1.25851 - 1.07907-1.07881 - 1700.03-1699.43 
659. 2020.06.03 19:44:46 - 1591212797.968 - 1.12400-1.12394 - 108.932-108.923 - 0.96140-0.96126 - 1.25865-1.25851 - 1.07907-1.07881 - 1700.03-1699.43 
660. 2020.06.03 19:44:46 - 1591212798.781 - 1.12400-1.12396 - 108.932-108.923 - 0.96140-0.96126 - 1.25867-1.25853 - 1.07907-1.07881 - 1700.03-1699.43 
661. 2020.06.03 19:44:46 - 1591212799.797 - 1.12396-1.12390 - 108.931-108.922 - 0.96140-0.96126 - 1.25871-1.25852 - 1.07907-1.07881 - 1700.05-1699.45 
662. 2020.06.03 19:44:46 - 1591212801.0 - 1.12395-1.12389 - 108.929-108.920 - 0.96140-0.96127 - 1.25871-1.25854 - 1.07907-1.07881 - 1700.05-1699.45 
663. 2020.06.03 19:44:46 - 1591212802.141 - 1.12396-1.12390 - 108.929-108.920 - 0.96140-0.96127 - 1.25871-1.25856 - 1.07907-1.07881 - 1700.18-1699.58 
664. 2020.06.03 19:44:46 - 1591212802.422 - 1.12396-1.12390 - 108.929-108.920 - 0.96140-0.96127 - 1.25871-1.25856 - 1.07907-1.07881 - 1700.18-1699.58 
665. 2020.06.03 19:44:46 - 1591212804.203 - 1.12401-1.12396 - 108.926-108.917 - 0.96133-0.96120 - 1.25879-1.25865 - 1.07909-1.07881 - 1700.13-1699.53 
666. 2020.06.03 19:44:46 - 1591212804.437 - 1.12401-1.12396 - 108.926-108.917 - 0.96133-0.96120 - 1.25879-1.25865 - 1.07909-1.07881 - 1700.13-1699.53 
667. 2020.06.03 19:44:46 - 1591212812.594 - 1.12403-1.12397 - 108.924-108.915 - 0.96134-0.96118 - 1.25885-1.25865 - 1.07907-1.07881 - 1700.25-1699.65 
668. 2020.06.03 19:44:46 - 1591212814.31 - 1.12403-1.12398 - 108.924-108.915 - 0.96134-0.96118 - 1.25885-1.25865 - 1.07907-1.07881 - 1700.25-1699.65 
669. 2020.06.03 19:44:46 - 1591212814.937 - 1.12401-1.12396 - 108.924-108.915 - 0.96134-0.96120 - 1.25885-1.25865 - 1.07905-1.07880 - 1700.25-1699.65 
670. 2020.06.03 19:44:46 - 1591212815.328 - 1.12400-1.12396 - 108.924-108.915 - 0.96134-0.96120 - 1.25885-1.25865 - 1.07905-1.07880 - 1700.25-1699.65 
671. 2020.06.03 19:44:46 - 1591212815.797 - 1.12400-1.12396 - 108.924-108.914 - 0.96134-0.96118 - 1.25881-1.25861 - 1.07904-1.07880 - 1700.25-1699.65 
672. 2020.06.03 19:44:46 - 1591212816.687 - 1.12400-1.12395 - 108.922-108.913 - 0.96134-0.96118 - 1.25879-1.25860 - 1.07900-1.07876 - 1700.60-1700.00 
673. 2020.06.03 19:44:46 - 1591212816.922 - 1.12400-1.12395 - 108.922-108.913 - 0.96134-0.96118 - 1.25879-1.25862 - 1.07900-1.07876 - 1700.60-1700.00 *
674. 2020.06.03 19:44:46 - 1591212817.969 - 1.12400-1.12395 - 108.922-108.913 - 0.96134-0.96118 - 1.25879-1.25862 - 1.07900-1.07876 - 1700.60-1700.00 *
675. 2020.06.03 19:44:46 - 1591212817.0 - 1.12400-1.12395 - 108.922-108.913 - 0.96134-0.96118 - 1.25881-1.25862 - 1.07902-1.07876 - 1700.54-1699.94 *
676. 2020.06.03 19:44:46 - 1591212817.125 - 1.12400-1.12395 - 108.922-108.913 - 0.96134-0.96118 - 1.25881-1.25862 - 1.07902-1.07876 - 1700.54-1699.94 *
677. 2020.06.03 19:44:46 - 1591212818.672 - 1.12400-1.12395 - 108.922-108.911 - 0.96134-0.96118 - 1.25879-1.25864 - 1.07903-1.07876 - 1700.54-1699.94 *
678. 2020.06.03 19:44:46 - 1591212820.94 - 1.12402-1.12396 - 108.922-108.912 - 0.96134-0.96118 - 1.25881-1.25866 - 1.07903-1.07876 - 1700.54-1699.94 
679. 2020.06.03 19:44:46 - 1591212821.672 - 1.12401-1.12396 - 108.922-108.912 - 0.96134-0.96118 - 1.25883-1.25868 - 1.07903-1.07876 - 1700.65-1700.05 
680. 2020.06.03 19:44:46 - 1591212825.78 - 1.12401-1.12396 - 108.922-108.912 - 0.96134-0.96118 - 1.25882-1.25865 - 1.07904-1.07876 - 1700.59-1699.99 
681. 2020.06.03 19:44:46 - 1591212825.765 - 1.12401-1.12396 - 108.922-108.912 - 0.96134-0.96118 - 1.25882-1.25865 - 1.07904-1.07876 - 1700.58-1699.98 
682. 2020.06.03 19:44:46 - 1591212830.406 - 1.12401-1.12396 - 108.919-108.910 - 0.96134-0.96119 - 1.25881-1.25863 - 1.07902-1.07873 - 1700.93-1700.33 
683. 2020.06.03 19:44:46 - 1591212835.906 - 1.12401-1.12395 - 108.923-108.913 - 0.96134-0.96119 - 1.25881-1.25866 - 1.07902-1.07876 - 1700.75-1700.15 
684. 2020.06.03 19:44:46 - 1591212836.765 - 1.12401-1.12395 - 108.923-108.913 - 0.96134-0.96119 - 1.25881-1.25866 - 1.07902-1.07876 - 1700.75-1700.15 
685. 2020.06.03 19:44:46 - 1591212840.0 - 1.12400-1.12394 - 108.924-108.914 - 0.96135-0.96119 - 1.25872-1.25855 - 1.07893-1.07866 - 1700.54-1699.94 
686. 2020.06.03 19:44:46 - 1591212842.125 - 1.12399-1.12394 - 108.924-108.914 - 0.96135-0.96119 - 1.25871-1.25854 - 1.07891-1.07865 - 1700.54-1699.94 
687. 2020.06.03 19:44:46 - 1591212843.734 - 1.12394-1.12388 - 108.924-108.914 - 0.96136-0.96122 - 1.25866-1.25849 - 1.07891-1.07864 - 1700.43-1699.83 
688. 2020.06.03 19:44:46 - 1591212844.875 - 1.12395-1.12389 - 108.924-108.914 - 0.96135-0.96120 - 1.25866-1.25850 - 1.07891-1.07864 - 1700.43-1699.83 
689. 2020.06.03 19:44:46 - 1591212845.984 - 1.12395-1.12389 - 108.924-108.914 - 0.96135-0.96120 - 1.25866-1.25850 - 1.07891-1.07864 - 1700.43-1699.83 
690. 2020.06.03 19:44:46 - 1591212849.921 - 1.12402-1.12396 - 108.923-108.913 - 0.96135-0.96119 - 1.25881-1.25862 - 1.07893-1.07868 - 1700.43-1699.83 
691. 2020.06.03 19:44:46 - 1591212850.484 - 1.12401-1.12396 - 108.923-108.913 - 0.96135-0.96119 - 1.25881-1.25862 - 1.07893-1.07868 - 1700.48-1699.88 
692. 2020.06.03 19:44:46 - 1591212851.62 - 1.12401-1.12396 - 108.923-108.913 - 0.96135-0.96119 - 1.25881-1.25863 - 1.07894-1.07868 - 1700.49-1699.89 
693. 2020.06.03 19:44:46 - 1591212852.672 - 1.12400-1.12394 - 108.923-108.913 - 0.96135-0.96119 - 1.25883-1.25867 - 1.07893-1.07868 - 1700.45-1699.85 
694. 2020.06.03 19:44:46 - 1591212855.875 - 1.12401-1.12396 - 108.923-108.913 - 0.96134-0.96119 - 1.25884-1.25868 - 1.07892-1.07868 - 1700.38-1699.78 
695. 2020.06.03 19:44:46 - 1591212856.781 - 1.12402-1.12396 - 108.923-108.913 - 0.96134-0.96119 - 1.25885-1.25869 - 1.07892-1.07868 - 1700.38-1699.78 
696. 2020.06.03 19:44:46 - 1591212857.594 - 1.12401-1.12396 - 108.923-108.913 - 0.96135-0.96119 - 1.25885-1.25869 - 1.07892-1.07868 - 1700.38-1699.78 
697. 2020.06.03 19:44:46 - 1591212858.93 - 1.12402-1.12396 - 108.923-108.913 - 0.96135-0.96119 - 1.25886-1.25869 - 1.07892-1.07868 - 1700.38-1699.78 
698. 2020.06.03 19:44:46 - 1591212860.531 - 1.12401-1.12396 - 108.923-108.913 - 0.96135-0.96119 - 1.25885-1.25869 - 1.07892-1.07868 - 1700.38-1699.78 
699. 2020.06.03 19:44:46 - 1591212861.31 - 1.12402-1.12396 - 108.923-108.913 - 0.96135-0.96119 - 1.25885-1.25869 - 1.07892-1.07868 - 1700.38-1699.78 
700. 2020.06.03 19:44:46 - 1591212865.218 - 1.12401-1.12395 - 108.923-108.913 - 0.96135-0.96119 - 1.25885-1.25869 - 1.07892-1.07868 - 1700.39-1699.79 
701. 2020.06.03 19:44:46 - 1591212869.62 - 1.12401-1.12395 - 108.923-108.913 - 0.96135-0.96119 - 1.25874-1.25856 - 1.07896-1.07870 - 1700.40-1699.80 
702. 2020.06.03 19:44:46 - 1591212869.968 - 1.12399-1.12395 - 108.923-108.913 - 0.96135-0.96119 - 1.25870-1.25852 - 1.07899-1.07872 - 1700.40-1699.80 
703. 2020.06.03 19:44:46 - 1591212870.0 - 1.12397-1.12391 - 108.923-108.914 - 0.96136-0.96121 - 1.25870-1.25852 - 1.07899-1.07872 - 1700.40-1699.80 
704. 2020.06.03 19:44:46 - 1591212872.984 - 1.12400-1.12395 - 108.923-108.914 - 0.96141-0.96125 - 1.25872-1.25856 - 1.07899-1.07873 - 1700.38-1699.78 
705. 2020.06.03 19:44:46 - 1591212872.531 - 1.12400-1.12394 - 108.923-108.914 - 0.96141-0.96126 - 1.25872-1.25856 - 1.07899-1.07873 - 1700.38-1699.78 
706. 2020.06.03 19:44:46 - 1591212873.844 - 1.12399-1.12393 - 108.923-108.914 - 0.96141-0.96128 - 1.25873-1.25856 - 1.07899-1.07873 - 1700.37-1699.77 
707. 2020.06.03 19:44:46 - 1591212873.16 - 1.12399-1.12393 - 108.923-108.914 - 0.96141-0.96128 - 1.25873-1.25856 - 1.07899-1.07873 - 1700.37-1699.77 
708. 2020.06.03 19:44:46 - 1591212873.734 - 1.12401-1.12395 - 108.923-108.914 - 0.96141-0.96127 - 1.25873-1.25856 - 1.07899-1.07873 - 1700.37-1699.77 
709. 2020.06.03 19:44:46 - 1591212875.781 - 1.12400-1.12394 - 108.923-108.914 - 0.96141-0.96128 - 1.25873-1.25856 - 1.07899-1.07873 - 1700.37-1699.77 
710. 2020.06.03 19:44:46 - 1591212879.110 - 1.12402-1.12396 - 108.923-108.913 - 0.96141-0.96129 - 1.25878-1.25862 - 1.07901-1.07874 - 1700.34-1699.74 
711. 2020.06.03 19:44:46 - 1591212880.78 - 1.12401-1.12396 - 108.923-108.913 - 0.96141-0.96129 - 1.25879-1.25862 - 1.07901-1.07874 - 1700.34-1699.74 
712. 2020.06.03 19:44:46 - 1591212881.609 - 1.12402-1.12396 - 108.923-108.913 - 0.96141-0.96129 - 1.25878-1.25862 - 1.07901-1.07873 - 1700.34-1699.74 
713. 2020.06.03 19:44:46 - 1591212882.0 - 1.12401-1.12395 - 108.923-108.913 - 0.96141-0.96129 - 1.25878-1.25862 - 1.07901-1.07873 - 1700.34-1699.74 
714. 2020.06.03 19:44:46 - 1591212898.813 - 1.12399-1.12393 - 108.923-108.913 - 0.96141-0.96126 - 1.25880-1.25862 - 1.07903-1.07876 - 1700.77-1700.17 
715. 2020.06.03 19:44:46 - 1591212899.485 - 1.12399-1.12393 - 108.923-108.913 - 0.96139-0.96126 - 1.25880-1.25862 - 1.07900-1.07872 - 1700.70-1700.10 
716. 2020.06.03 19:44:46 - 1591212900.704 - 1.12400-1.12394 - 108.923-108.913 - 0.96140-0.96126 - 1.25880-1.25862 - 1.07899-1.07872 - 1700.81-1700.21 
717. 2020.06.03 19:44:46 - 1591212904.235 - 1.12402-1.12397 - 108.923-108.913 - 0.96138-0.96125 - 1.25878-1.25862 - 1.07900-1.07874 - 1700.72-1700.12 
718. 2020.06.03 19:44:46 - 1591212904.594 - 1.12401-1.12396 - 108.923-108.913 - 0.96138-0.96125 - 1.25878-1.25862 - 1.07899-1.07874 - 1700.72-1700.12 
719. 2020.06.03 19:44:46 - 1591212905.406 - 1.12401-1.12395 - 108.923-108.913 - 0.96139-0.96125 - 1.25878-1.25862 - 1.07899-1.07874 - 1700.71-1700.11 
720. 2020.06.03 19:44:46 - 1591212905.985 - 1.12401-1.12395 - 108.923-108.913 - 0.96139-0.96125 - 1.25878-1.25862 - 1.07899-1.07874 - 1700.70-1700.10 
721. 2020.06.03 19:44:46 - 1591212906.391 - 1.12401-1.12395 - 108.923-108.913 - 0.96139-0.96125 - 1.25878-1.25862 - 1.07899-1.07874 - 1700.70-1700.10 
722. 2020.06.03 19:44:46 - 1591212908.94 - 1.12399-1.12393 - 108.923-108.913 - 0.96140-0.96126 - 1.25878-1.25862 - 1.07900-1.07874 - 1700.70-1700.10 
723. 2020.06.03 19:44:46 - 1591212909.687 - 1.12401-1.12395 - 108.925-108.913 - 0.96140-0.96126 - 1.25878-1.25862 - 1.07900-1.07875 - 1700.75-1700.15 
724. 2020.06.03 19:44:46 - 1591212909.734 - 1.12401-1.12395 - 108.925-108.913 - 0.96140-0.96126 - 1.25878-1.25862 - 1.07900-1.07875 - 1700.75-1700.15 
725. 2020.06.03 19:44:46 - 1591212915.63 - 1.12403-1.12397 - 108.925-108.913 - 0.96140-0.96125 - 1.25878-1.25862 - 1.07900-1.07875 - 1700.43-1699.83 
726. 2020.06.03 19:44:46 - 1591212915.94 - 1.12403-1.12397 - 108.925-108.913 - 0.96140-0.96125 - 1.25878-1.25862 - 1.07900-1.07875 - 1700.43-1699.83 
727. 2020.06.03 19:44:46 - 1591212915.547 - 1.12402-1.12396 - 108.925-108.913 - 0.96140-0.96126 - 1.25878-1.25862 - 1.07900-1.07875 - 1700.43-1699.83 
728. 2020.06.03 19:44:46 - 1591212916.0 - 1.12401-1.12395 - 108.924-108.914 - 0.96141-0.96126 - 1.25878-1.25862 - 1.07902-1.07875 - 1700.49-1699.89 
729. 2020.06.03 19:44:46 - 1591212918.984 - 1.12399-1.12395 - 108.926-108.918 - 0.96141-0.96126 - 1.25878-1.25862 - 1.07902-1.07876 - 1700.40-1699.80 
730. 2020.06.03 19:44:46 - 1591212918.938 - 1.12399-1.12393 - 108.926-108.918 - 0.96141-0.96126 - 1.25878-1.25862 - 1.07902-1.07875 - 1700.40-1699.80 
731. 2020.06.03 19:44:46 - 1591212920.641 - 1.12400-1.12394 - 108.927-108.918 - 0.96141-0.96126 - 1.25878-1.25862 - 1.07902-1.07875 - 1700.40-1699.80 
732. 2020.06.03 19:44:46 - 1591212920.875 - 1.12399-1.12393 - 108.927-108.918 - 0.96141-0.96126 - 1.25878-1.25862 - 1.07902-1.07875 - 1700.40-1699.80 
733. 2020.06.03 19:44:46 - 1591212921.172 - 1.12400-1.12394 - 108.927-108.918 - 0.96141-0.96126 - 1.25878-1.25862 - 1.07902-1.07875 - 1700.40-1699.80 
734. 2020.06.03 19:44:46 - 1591212940.469 - 1.12403-1.12397 - 108.927-108.920 - 0.96141-0.96127 - 1.25878-1.25862 - 1.07902-1.07875 - 1700.31-1699.71 
735. 2020.06.03 19:44:46 - 1591212941.94 - 1.12402-1.12396 - 108.927-108.920 - 0.96141-0.96128 - 1.25879-1.25862 - 1.07908-1.07881 - 1700.31-1699.71 
736. 2020.06.03 19:44:46 - 1591212942.313 - 1.12401-1.12395 - 108.927-108.919 - 0.96141-0.96128 - 1.25878-1.25862 - 1.07905-1.07879 - 1700.38-1699.78 
737. 2020.06.03 19:44:46 - 1591212942.453 - 1.12401-1.12395 - 108.927-108.919 - 0.96141-0.96128 - 1.25878-1.25862 - 1.07905-1.07879 - 1700.38-1699.78 
738. 2020.06.03 19:44:46 - 1591212942.766 - 1.12401-1.12395 - 108.927-108.919 - 0.96141-0.96128 - 1.25878-1.25862 - 1.07905-1.07879 - 1700.38-1699.78 
739. 2020.06.03 19:44:46 - 1591212945.781 - 1.12403-1.12397 - 108.919-108.910 - 0.96136-0.96124 - 1.25878-1.25858 - 1.07904-1.07878 - 1700.33-1699.73 
740. 2020.06.03 19:44:46 - 1591212946.62 - 1.12402-1.12396 - 108.919-108.910 - 0.96136-0.96124 - 1.25878-1.25858 - 1.07904-1.07878 - 1700.33-1699.73 
741. 2020.06.03 19:44:46 - 1591212946.265 - 1.12401-1.12396 - 108.917-108.908 - 0.96136-0.96124 - 1.25878-1.25858 - 1.07904-1.07878 - 1700.33-1699.73 
742. 2020.06.03 19:44:46 - 1591212946.296 - 1.12401-1.12396 - 108.917-108.908 - 0.96136-0.96124 - 1.25878-1.25858 - 1.07904-1.07878 - 1700.33-1699.73 
743. 2020.06.03 19:44:46 - 1591212948.110 - 1.12403-1.12397 - 108.914-108.905 - 0.96136-0.96123 - 1.25878-1.25858 - 1.07906-1.07880 - 1700.49-1699.89 
744. 2020.06.03 19:44:46 - 1591212948.453 - 1.12403-1.12397 - 108.914-108.905 - 0.96136-0.96123 - 1.25878-1.25858 - 1.07906-1.07880 - 1700.48-1699.88 
745. 2020.06.03 19:44:46 - 1591212948.578 - 1.12403-1.12397 - 108.914-108.905 - 0.96136-0.96123 - 1.25878-1.25858 - 1.07906-1.07880 - 1700.46-1699.86 *
746. 2020.06.03 19:44:46 - 1591212948.578 - 1.12403-1.12397 - 108.914-108.905 - 0.96136-0.96123 - 1.25878-1.25858 - 1.07906-1.07880 - 1700.46-1699.86 *
747. 2020.06.03 19:44:46 - 1591212948.594 - 1.12403-1.12397 - 108.914-108.905 - 0.96136-0.96123 - 1.25878-1.25858 - 1.07906-1.07880 - 1700.46-1699.86 *
748. 2020.06.03 19:44:46 - 1591212948.656 - 1.12403-1.12397 - 108.914-108.905 - 0.96136-0.96123 - 1.25878-1.25858 - 1.07906-1.07880 - 1700.48-1699.88 *
749. 2020.06.03 19:44:46 - 1591212948.735 - 1.12403-1.12397 - 108.914-108.905 - 0.96136-0.96123 - 1.25878-1.25858 - 1.07906-1.07880 - 1700.48-1699.88 *
750. 2020.06.03 19:44:46 - 1591212951.781 - 1.12398-1.12395 - 108.916-108.906 - 0.96136-0.96123 - 1.25878-1.25858 - 1.07905-1.07878 - 1700.48-1699.88 
751. 2020.06.03 19:44:46 - 1591212955.937 - 1.12397-1.12391 - 108.912-108.902 - 0.96136-0.96120 - 1.25874-1.25854 - 1.07906-1.07878 - 1700.27-1699.67 
752. 2020.06.03 19:44:46 - 1591212957.921 - 1.12397-1.12391 - 108.911-108.902 - 0.96136-0.96120 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.69-1700.09 *
753. 2020.06.03 19:44:46 - 1591212957.953 - 1.12397-1.12391 - 108.911-108.902 - 0.96136-0.96120 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.67-1700.07 *
754. 2020.06.03 19:44:46 - 1591212957.93 - 1.12397-1.12391 - 108.911-108.902 - 0.96136-0.96120 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.67-1700.07 *
755. 2020.06.03 19:44:46 - 1591212957.171 - 1.12397-1.12391 - 108.911-108.902 - 0.96136-0.96120 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.67-1700.07 *
756. 2020.06.03 19:44:46 - 1591212957.234 - 1.12397-1.12391 - 108.911-108.902 - 0.96136-0.96120 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.67-1700.07 *
757. 2020.06.03 19:44:46 - 1591212957.0 - 1.12395-1.12390 - 108.911-108.902 - 0.96136-0.96120 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.67-1700.07 
758. 2020.06.03 19:44:46 - 1591212960.204 - 1.12394-1.12388 - 108.914-108.905 - 0.96139-0.96124 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.44-1699.79 
759. 2020.06.03 19:44:46 - 1591212961.985 - 1.12394-1.12388 - 108.914-108.905 - 0.96139-0.96124 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.44-1699.79 
760. 2020.06.03 19:44:46 - 1591212961.110 - 1.12394-1.12388 - 108.914-108.905 - 0.96139-0.96124 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.44-1699.79 *
761. 2020.06.03 19:44:46 - 1591212961.204 - 1.12394-1.12388 - 108.914-108.905 - 0.96139-0.96124 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.44-1699.79 *
762. 2020.06.03 19:44:46 - 1591212961.235 - 1.12394-1.12388 - 108.914-108.905 - 0.96139-0.96124 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.44-1699.79 *
763. 2020.06.03 19:44:46 - 1591212961.391 - 1.12394-1.12388 - 108.914-108.905 - 0.96139-0.96124 - 1.25873-1.25856 - 1.07906-1.07878 - 1700.44-1699.79 *
764. 2020.06.03 19:44:46 - 1591212962.579 - 1.12394-1.12388 - 108.914-108.905 - 0.96139-0.96124 - 1.25874-1.25856 - 1.07906-1.07878 - 1700.44-1699.79 *
765. 2020.06.03 19:44:46 - 1591212964.782 - 1.12396-1.12390 - 108.912-108.901 - 0.96137-0.96121 - 1.25872-1.25856 - 1.07901-1.07877 - 1700.44-1699.79 
766. 2020.06.03 19:44:46 - 1591212965.63 - 1.12399-1.12393 - 108.911-108.901 - 0.96136-0.96120 - 1.25873-1.25856 - 1.07901-1.07875 - 1700.44-1699.79 
767. 2020.06.03 19:44:46 - 1591212965.157 - 1.12399-1.12393 - 108.911-108.901 - 0.96136-0.96120 - 1.25873-1.25856 - 1.07901-1.07875 - 1700.00-1699.40 
768. 2020.06.03 19:44:46 - 1591212968.625 - 1.12400-1.12396 - 108.909-108.901 - 0.96137-0.96121 - 1.25877-1.25862 - 1.07904-1.07878 - 1700.20-1699.60 
769. 2020.06.03 19:44:46 - 1591212968.734 - 1.12400-1.12396 - 108.909-108.901 - 0.96137-0.96121 - 1.25877-1.25862 - 1.07904-1.07878 - 1700.20-1699.60 
770. 2020.06.03 19:44:46 - 1591212969.844 - 1.12401-1.12396 - 108.909-108.901 - 0.96136-0.96123 - 1.25877-1.25862 - 1.07904-1.07878 - 1700.20-1699.60 
771. 2020.06.03 19:44:46 - 1591212969.859 - 1.12401-1.12396 - 108.909-108.901 - 0.96136-0.96123 - 1.25877-1.25862 - 1.07904-1.07878 - 1700.20-1699.60 
772. 2020.06.03 19:44:46 - 1591212970.328 - 1.12402-1.12396 - 108.909-108.901 - 0.96136-0.96122 - 1.25878-1.25862 - 1.07904-1.07877 - 1700.19-1699.59 
773. 2020.06.03 19:44:46 - 1591212970.640 - 1.12400-1.12394 - 108.909-108.901 - 0.96137-0.96122 - 1.25878-1.25862 - 1.07902-1.07876 - 1700.19-1699.59 
774. 2020.06.03 19:44:46 - 1591212971.969 - 1.12400-1.12394 - 108.909-108.901 - 0.96137-0.96123 - 1.25878-1.25862 - 1.07902-1.07877 - 1700.21-1699.61 
775. 2020.06.03 19:44:46 - 1591212973.406 - 1.12400-1.12394 - 108.909-108.901 - 0.96137-0.96123 - 1.25891-1.25879 - 1.07898-1.07875 - 1700.21-1699.61 
776. 2020.06.03 19:44:46 - 1591212974.203 - 1.12400-1.12394 - 108.909-108.901 - 0.96137-0.96123 - 1.25890-1.25877 - 1.07898-1.07875 - 1700.21-1699.61 
777. 2020.06.03 19:44:46 - 1591212977.687 - 1.12399-1.12393 - 108.912-108.903 - 0.96137-0.96123 - 1.25890-1.25876 - 1.07897-1.07875 - 1700.21-1699.61 
778. 2020.06.03 19:44:46 - 1591212980.844 - 1.12399-1.12393 - 108.909-108.901 - 0.96135-0.96120 - 1.25889-1.25876 - 1.07898-1.07874 - 1700.30-1699.70 
779. 2020.06.03 19:44:46 - 1591212980.235 - 1.12399-1.12393 - 108.909-108.901 - 0.96135-0.96121 - 1.25889-1.25876 - 1.07898-1.07874 - 1700.30-1699.70 
780. 2020.06.03 19:44:46 - 1591212984.703 - 1.12389-1.12383 - 108.909-108.901 - 0.96142-0.96128 - 1.25889-1.25876 - 1.07889-1.07866 - 1700.20-1699.60 
781. 2020.06.03 19:44:46 - 1591212985.328 - 1.12389-1.12383 - 108.909-108.901 - 0.96142-0.96128 - 1.25889-1.25876 - 1.07889-1.07866 - 1700.20-1699.60 
782. 2020.06.03 19:44:46 - 1591212986.969 - 1.12389-1.12383 - 108.909-108.901 - 0.96142-0.96128 - 1.25880-1.25867 - 1.07889-1.07866 - 1700.20-1699.60 
783. 2020.06.03 19:44:46 - 1591212990.79 - 1.12390-1.12386 - 108.909-108.901 - 0.96143-0.96129 - 1.25880-1.25867 - 1.07892-1.07872 - 1700.23-1699.63 
784. 2020.06.03 19:44:46 - 1591212994.907 - 1.12384-1.12378 - 108.909-108.901 - 0.96146-0.96132 - 1.25881-1.25868 - 1.07896-1.07875 - 1700.34-1699.74 
785. 2020.06.03 19:44:46 - 1591212997.969 - 1.12390-1.12384 - 108.909-108.901 - 0.96143-0.96129 - 1.25884-1.25869 - 1.07893-1.07871 - 1700.26-1699.66 
786. 2020.06.03 19:44:46 - 1591212999.485 - 1.12390-1.12385 - 108.909-108.901 - 0.96143-0.96129 - 1.25879-1.25865 - 1.07893-1.07871 - 1700.26-1699.66 
787. 2020.06.03 19:44:46 - 1591213006.63 - 1.12390-1.12385 - 108.909-108.901 - 0.96142-0.96128 - 1.25882-1.25862 - 1.07893-1.07870 - 1700.30-1699.70 
788. 2020.06.03 19:44:46 - 1591213006.312 - 1.12390-1.12385 - 108.909-108.901 - 0.96142-0.96128 - 1.25880-1.25860 - 1.07893-1.07870 - 1700.36-1699.76 
789. 2020.06.03 19:44:46 - 1591213015.890 - 1.12389-1.12383 - 108.909-108.901 - 0.96143-0.96130 - 1.25879-1.25864 - 1.07898-1.07875 - 1700.34-1699.74 
790. 2020.06.03 19:44:46 - 1591213018.422 - 1.12393-1.12388 - 108.909-108.899 - 0.96142-0.96129 - 1.25881-1.25869 - 1.07892-1.07871 - 1700.34-1699.74 
791. 2020.06.03 19:44:46 - 1591213029.125 - 1.12393-1.12388 - 108.911-108.903 - 0.96142-0.96129 - 1.25879-1.25866 - 1.07890-1.07867 - 1700.64-1700.04 
792. 2020.06.03 19:44:46 - 1591213029.563 - 1.12393-1.12388 - 108.911-108.903 - 0.96142-0.96129 - 1.25879-1.25866 - 1.07890-1.07867 - 1700.57-1699.97 
793. 2020.06.03 19:44:46 - 1591213030.63 - 1.12393-1.12388 - 108.911-108.903 - 0.96142-0.96129 - 1.25879-1.25866 - 1.07890-1.07867 - 1700.57-1699.97 
794. 2020.06.03 19:44:46 - 1591213034.312 - 1.12390-1.12385 - 108.910-108.903 - 0.96142-0.96128 - 1.25882-1.25870 - 1.07892-1.07869 - 1700.55-1699.95 
795. 2020.06.03 19:44:46 - 1591213035.922 - 1.12390-1.12384 - 108.910-108.903 - 0.96142-0.96128 - 1.25882-1.25870 - 1.07893-1.07870 - 1700.55-1699.95 
796. 2020.06.03 19:44:46 - 1591213036.844 - 1.12391-1.12385 - 108.910-108.903 - 0.96143-0.96129 - 1.25882-1.25870 - 1.07893-1.07870 - 1700.53-1699.93 
797. 2020.06.03 19:44:46 - 1591213041.203 - 1.12391-1.12385 - 108.909-108.899 - 0.96143-0.96129 - 1.25883-1.25869 - 1.07895-1.07872 - 1700.50-1699.90 
798. 2020.06.03 19:44:46 - 1591213042.469 - 1.12390-1.12384 - 108.909-108.900 - 0.96143-0.96129 - 1.25882-1.25869 - 1.07895-1.07872 - 1700.50-1699.90 
799. 2020.06.03 19:44:46 - 1591213046.344 - 1.12389-1.12383 - 108.909-108.901 - 0.96143-0.96130 - 1.25882-1.25869 - 1.07893-1.07871 - 1700.44-1699.84 
800. 2020.06.03 19:44:46 - 1591213046.406 - 1.12389-1.12383 - 108.909-108.901 - 0.96143-0.96130 - 1.25882-1.25869 - 1.07893-1.07871 - 1700.44-1699.84 
801. 2020.06.03 19:44:46 - 1591213046.485 - 1.12389-1.12383 - 108.909-108.901 - 0.96143-0.96130 - 1.25882-1.25869 - 1.07893-1.07871 - 1700.44-1699.84 
802. 2020.06.03 19:44:46 - 1591213047.688 - 1.12390-1.12385 - 108.909-108.901 - 0.96143-0.96130 - 1.25881-1.25869 - 1.07893-1.07871 - 1700.39-1699.79 
803. 2020.06.03 19:44:46 - 1591213047.141 - 1.12391-1.12385 - 108.907-108.898 - 0.96143-0.96130 - 1.25881-1.25869 - 1.07893-1.07871 - 1700.43-1699.83 
804. 2020.06.03 19:44:46 - 1591213048.547 - 1.12390-1.12385 - 108.907-108.898 - 0.96143-0.96130 - 1.25881-1.25869 - 1.07893-1.07871 - 1700.42-1699.82 
805. 2020.06.03 19:44:46 - 1591213053.765 - 1.12391-1.12385 - 108.908-108.899 - 0.96143-0.96129 - 1.25881-1.25869 - 1.07889-1.07868 - 1700.30-1699.70 
806. 2020.06.03 19:44:46 - 1591213055.937 - 1.12394-1.12388 - 108.908-108.899 - 0.96136-0.96123 - 1.25887-1.25870 - 1.07893-1.07871 - 1700.30-1699.70 
807. 2020.06.03 19:44:46 - 1591213055.359 - 1.12394-1.12388 - 108.908-108.899 - 0.96136-0.96123 - 1.25887-1.25870 - 1.07893-1.07871 - 1700.30-1699.70 
808. 2020.06.03 19:44:46 - 1591213056.656 - 1.12395-1.12389 - 108.908-108.899 - 0.96135-0.96121 - 1.25887-1.25870 - 1.07893-1.07871 - 1700.30-1699.70 
809. 2020.06.03 19:44:46 - 1591213058.500 - 1.12395-1.12389 - 108.906-108.896 - 0.96136-0.96123 - 1.25887-1.25870 - 1.07893-1.07871 - 1700.30-1699.70 
810. 2020.06.03 19:44:46 - 1591213059.656 - 1.12394-1.12388 - 108.906-108.896 - 0.96136-0.96123 - 1.25887-1.25870 - 1.07893-1.07871 - 1700.30-1699.70 
811. 2020.06.03 19:44:46 - 1591213061.656 - 1.12400-1.12394 - 108.904-108.895 - 0.96135-0.96121 - 1.25891-1.25880 - 1.07892-1.07870 - 1700.35-1699.75 
812. 2020.06.03 19:44:46 - 1591213075.672 - 1.12399-1.12393 - 108.905-108.896 - 0.96135-0.96121 - 1.25900-1.25889 - 1.07891-1.07870 - 1700.43-1699.83 
813. 2020.06.03 19:44:46 - 1591213078.484 - 1.12400-1.12394 - 108.905-108.896 - 0.96135-0.96121 - 1.25903-1.25889 - 1.07890-1.07867 - 1700.56-1699.96 
814. 2020.06.03 19:44:46 - 1591213089.234 - 1.12399-1.12393 - 108.905-108.896 - 0.96135-0.96122 - 1.25908-1.25890 - 1.07884-1.07863 - 1700.57-1699.97 
815. 2020.06.03 19:44:46 - 1591213095.485 - 1.12401-1.12396 - 108.906-108.897 - 0.96137-0.96123 - 1.25911-1.25895 - 1.07884-1.07863 - 1700.57-1699.97 
816. 2020.06.03 19:44:46 - 1591213095.641 - 1.12402-1.12396 - 108.906-108.897 - 0.96137-0.96124 - 1.25911-1.25895 - 1.07884-1.07863 - 1700.57-1699.97 
817. 2020.06.03 19:44:46 - 1591213096.79 - 1.12403-1.12396 - 108.906-108.897 - 0.96137-0.96124 - 1.25911-1.25896 - 1.07884-1.07863 - 1700.57-1699.97 
818. 2020.06.03 19:44:46 - 1591213096.485 - 1.12402-1.12395 - 108.906-108.897 - 0.96137-0.96123 - 1.25911-1.25896 - 1.07885-1.07863 - 1700.57-1699.97 
819. 2020.06.03 19:44:46 - 1591213102.766 - 1.12400-1.12394 - 108.905-108.896 - 0.96139-0.96127 - 1.25911-1.25896 - 1.07888-1.07863 - 1700.55-1699.95 
820. 2020.06.03 19:44:46 - 1591213102.828 - 1.12400-1.12394 - 108.905-108.896 - 0.96139-0.96127 - 1.25911-1.25896 - 1.07888-1.07863 - 1700.55-1699.95 
821. 2020.06.03 19:44:46 - 1591213103.563 - 1.12400-1.12395 - 108.905-108.896 - 0.96139-0.96126 - 1.25911-1.25896 - 1.07888-1.07863 - 1700.55-1699.95 
822. 2020.06.03 19:44:46 - 1591213103.750 - 1.12400-1.12394 - 108.905-108.896 - 0.96141-0.96128 - 1.25910-1.25896 - 1.07888-1.07863 - 1700.55-1699.95 
823. 2020.06.03 19:44:46 - 1591213111.750 - 1.12401-1.12394 - 108.906-108.896 - 0.96141-0.96128 - 1.25909-1.25894 - 1.07888-1.07863 - 1700.56-1699.96 
824. 2020.06.03 19:44:46 - 1591213122.187 - 1.12401-1.12395 - 108.907-108.897 - 0.96142-0.96128 - 1.25899-1.25883 - 1.07878-1.07852 - 1700.58-1699.98 
825. 2020.06.03 19:44:46 - 1591213123.782 - 1.12401-1.12395 - 108.906-108.897 - 0.96142-0.96128 - 1.25899-1.25880 - 1.07888-1.07860 - 1700.58-1699.98 
826. 2020.06.03 19:44:46 - 1591213123.953 - 1.12401-1.12395 - 108.906-108.897 - 0.96142-0.96128 - 1.25899-1.25880 - 1.07888-1.07860 - 1700.58-1699.98 
827. 2020.06.03 19:44:46 - 1591213129.891 - 1.12401-1.12394 - 108.908-108.899 - 0.96142-0.96128 - 1.25900-1.25880 - 1.07889-1.07860 - 1700.39-1699.79 
828. 2020.06.03 19:44:46 - 1591213129.531 - 1.12401-1.12395 - 108.908-108.899 - 0.96142-0.96128 - 1.25900-1.25880 - 1.07889-1.07860 - 1700.29-1699.69 
829. 2020.06.03 19:44:46 - 1591213132.718 - 1.12401-1.12394 - 108.916-108.906 - 0.96143-0.96129 - 1.25900-1.25880 - 1.07889-1.07860 - 1700.24-1699.64 
830. 2020.06.03 19:44:46 - 1591213141.110 - 1.12401-1.12395 - 108.916-108.907 - 0.96144-0.96130 - 1.25900-1.25880 - 1.07896-1.07870 - 1700.20-1699.60 
831. 2020.06.03 19:44:46 - 1591213141.500 - 1.12401-1.12394 - 108.916-108.907 - 0.96144-0.96130 - 1.25900-1.25880 - 1.07896-1.07870 - 1700.20-1699.60 
832. 2020.06.03 19:44:46 - 1591213141.703 - 1.12401-1.12395 - 108.916-108.907 - 0.96144-0.96130 - 1.25900-1.25880 - 1.07896-1.07870 - 1700.20-1699.60 
833. 2020.06.03 19:44:46 - 1591213143.641 - 1.12401-1.12394 - 108.916-108.907 - 0.96144-0.96130 - 1.25900-1.25880 - 1.07897-1.07870 - 1700.28-1699.68 
834. 2020.06.03 19:44:46 - 1591213144.16 - 1.12401-1.12395 - 108.916-108.907 - 0.96144-0.96130 - 1.25899-1.25880 - 1.07897-1.07870 - 1700.23-1699.63 
835. 2020.06.03 19:44:46 - 1591213149.750 - 1.12401-1.12394 - 108.916-108.907 - 0.96144-0.96129 - 1.25900-1.25880 - 1.07897-1.07872 - 1700.24-1699.64 
836. 2020.06.03 19:44:46 - 1591213162.922 - 1.12395-1.12389 - 108.917-108.907 - 0.96148-0.96133 - 1.25893-1.25874 - 1.07892-1.07867 - 1700.29-1699.69 
837. 2020.06.03 19:44:46 - 1591213162.610 - 1.12395-1.12389 - 108.917-108.907 - 0.96148-0.96133 - 1.25893-1.25874 - 1.07892-1.07867 - 1700.29-1699.69 *
838. 2020.06.03 19:44:46 - 1591213162.610 - 1.12395-1.12389 - 108.917-108.907 - 0.96148-0.96133 - 1.25893-1.25874 - 1.07892-1.07867 - 1700.29-1699.69 *
839. 2020.06.03 19:44:46 - 1591213162.610 - 1.12395-1.12389 - 108.917-108.907 - 0.96148-0.96133 - 1.25893-1.25874 - 1.07892-1.07867 - 1700.29-1699.69 *
840. 2020.06.03 19:44:46 - 1591213162.610 - 1.12395-1.12389 - 108.917-108.907 - 0.96148-0.96133 - 1.25893-1.25874 - 1.07892-1.07867 - 1700.29-1699.69 *
841. 2020.06.03 19:44:46 - 1591213165.454 - 1.12395-1.12389 - 108.909-108.901 - 0.96146-0.96131 - 1.25896-1.25880 - 1.07892-1.07867 - 1700.52-1699.92 *
842. 2020.06.03 19:44:46 - 1591213166.172 - 1.12400-1.12394 - 108.909-108.901 - 0.96144-0.96129 - 1.25892-1.25878 - 1.07892-1.07867 - 1700.51-1699.91 
843. 2020.06.03 19:44:46 - 1591213173.687 - 1.12395-1.12390 - 108.909-108.901 - 0.96147-0.96132 - 1.25889-1.25874 - 1.07878-1.07854 - 1700.51-1699.91 
844. 2020.06.03 19:44:46 - 1591213176.16 - 1.12394-1.12388 - 108.909-108.901 - 0.96149-0.96136 - 1.25889-1.25874 - 1.07878-1.07854 - 1700.51-1699.91 
845. 2020.06.03 19:44:46 - 1591213185.907 - 1.12394-1.12386 - 108.909-108.901 - 0.96150-0.96136 - 1.25888-1.25874 - 1.07878-1.07854 - 1700.38-1699.78 
846. 2020.06.03 19:44:46 - 1591213186.906 - 1.12394-1.12388 - 108.909-108.901 - 0.96150-0.96136 - 1.25890-1.25874 - 1.07878-1.07854 - 1700.34-1699.74 
847. 2020.06.03 19:44:46 - 1591213187.281 - 1.12394-1.12386 - 108.909-108.901 - 0.96150-0.96136 - 1.25890-1.25874 - 1.07878-1.07854 - 1700.34-1699.74 
848. 2020.06.03 19:44:46 - 1591213187.594 - 1.12394-1.12388 - 108.909-108.901 - 0.96150-0.96136 - 1.25890-1.25874 - 1.07878-1.07854 - 1700.34-1699.74 
849. 2020.06.03 19:44:46 - 1591213189.843 - 1.12386-1.12380 - 108.916-108.906 - 0.96152-0.96138 - 1.25888-1.25870 - 1.07878-1.07854 - 1700.32-1699.72 
850. 2020.06.03 19:44:46 - 1591213190.687 - 1.12386-1.12380 - 108.917-108.907 - 0.96153-0.96138 - 1.25888-1.25870 - 1.07878-1.07854 - 1700.29-1699.69 
851. 2020.06.03 19:44:46 - 1591213191.468 - 1.12383-1.12379 - 108.917-108.907 - 0.96152-0.96138 - 1.25880-1.25868 - 1.07878-1.07854 - 1700.29-1699.69 
852. 2020.06.03 19:44:46 - 1591213192.312 - 1.12383-1.12379 - 108.917-108.907 - 0.96153-0.96138 - 1.25879-1.25868 - 1.07877-1.07854 - 1700.29-1699.69 
853. 2020.06.03 19:44:46 - 1591213193.219 - 1.12385-1.12380 - 108.917-108.907 - 0.96152-0.96138 - 1.25879-1.25864 - 1.07877-1.07854 - 1700.29-1699.69 
854. 2020.06.03 19:44:46 - 1591213193.63 - 1.12385-1.12380 - 108.917-108.907 - 0.96152-0.96138 - 1.25879-1.25864 - 1.07877-1.07854 - 1700.29-1699.69 
855. 2020.06.03 19:44:46 - 1591213196.922 - 1.12381-1.12376 - 108.919-108.912 - 0.96155-0.96139 - 1.25878-1.25860 - 1.07886-1.07861 - 1700.28-1699.68 
856. 2020.06.03 19:44:46 - 1591213197.578 - 1.12381-1.12376 - 108.919-108.912 - 0.96155-0.96139 - 1.25879-1.25860 - 1.07886-1.07861 - 1700.28-1699.68 
857. 2020.06.03 19:44:46 - 1591213198.16 - 1.12382-1.12376 - 108.920-108.912 - 0.96155-0.96139 - 1.25879-1.25860 - 1.07885-1.07861 - 1700.28-1699.68 
858. 2020.06.03 19:44:46 - 1591213200.250 - 1.12383-1.12377 - 108.921-108.912 - 0.96155-0.96140 - 1.25878-1.25860 - 1.07885-1.07861 - 1700.30-1699.70 
859. 2020.06.03 19:44:46 - 1591213200.266 - 1.12383-1.12377 - 108.921-108.912 - 0.96155-0.96140 - 1.25878-1.25860 - 1.07885-1.07861 - 1700.30-1699.70 
860. 2020.06.03 19:44:46 - 1591213208.407 - 1.12382-1.12375 - 108.921-108.913 - 0.96155-0.96143 - 1.25868-1.25848 - 1.07886-1.07861 - 1700.30-1699.70 
861. 2020.06.03 19:44:46 - 1591213208.406 - 1.12381-1.12374 - 108.921-108.913 - 0.96155-0.96143 - 1.25869-1.25850 - 1.07886-1.07861 - 1700.30-1699.70 
862. 2020.06.03 19:44:46 - 1591213210.140 - 1.12382-1.12375 - 108.922-108.913 - 0.96155-0.96144 - 1.25868-1.25850 - 1.07880-1.07855 - 1700.31-1699.71 
863. 2020.06.03 19:44:46 - 1591213210.656 - 1.12381-1.12375 - 108.921-108.913 - 0.96155-0.96144 - 1.25868-1.25850 - 1.07879-1.07855 - 1700.00-1699.40 
864. 2020.06.03 19:44:46 - 1591213211.625 - 1.12381-1.12374 - 108.921-108.913 - 0.96155-0.96144 - 1.25868-1.25850 - 1.07879-1.07855 - 1700.31-1699.71 
865. 2020.06.03 19:44:46 - 1591213219.203 - 1.12381-1.12374 - 108.924-108.917 - 0.96156-0.96143 - 1.25869-1.25850 - 1.07884-1.07861 - 1700.24-1699.64 
866. 2020.06.03 19:44:46 - 1591213221.594 - 1.12381-1.12374 - 108.924-108.917 - 0.96156-0.96143 - 1.25869-1.25850 - 1.07884-1.07861 - 1700.26-1699.66 *
867. 2020.06.03 19:44:46 - 1591213221.594 - 1.12381-1.12374 - 108.924-108.917 - 0.96156-0.96143 - 1.25869-1.25850 - 1.07884-1.07861 - 1700.26-1699.66 *
868. 2020.06.03 19:44:46 - 1591213221.625 - 1.12381-1.12374 - 108.924-108.917 - 0.96156-0.96143 - 1.25869-1.25850 - 1.07884-1.07861 - 1700.26-1699.66 *
869. 2020.06.03 19:44:46 - 1591213222.891 - 1.12381-1.12374 - 108.924-108.915 - 0.96155-0.96142 - 1.25869-1.25850 - 1.07884-1.07861 - 1700.26-1699.66 *
870. 2020.06.03 19:44:46 - 1591213223.578 - 1.12381-1.12374 - 108.924-108.915 - 0.96155-0.96142 - 1.25869-1.25850 - 1.07884-1.07861 - 1700.26-1699.66 *
871. 2020.06.03 19:44:46 - 1591213226.0 - 1.12381-1.12372 - 108.923-108.913 - 0.96155-0.96145 - 1.25869-1.25850 - 1.07883-1.07861 - 1700.27-1699.67 
872. 2020.06.03 19:44:46 - 1591213226.890 - 1.12381-1.12372 - 108.923-108.913 - 0.96155-0.96145 - 1.25869-1.25850 - 1.07883-1.07861 - 1700.44-1699.84 
873. 2020.06.03 19:44:46 - 1591213229.93 - 1.12381-1.12372 - 108.923-108.913 - 0.96155-0.96144 - 1.25869-1.25850 - 1.07883-1.07861 - 1700.45-1699.85 
874. 2020.06.03 19:44:46 - 1591213229.0 - 1.12381-1.12372 - 108.923-108.913 - 0.96155-0.96144 - 1.25869-1.25850 - 1.07882-1.07861 - 1700.45-1699.85 
875. 2020.06.03 19:44:46 - 1591213230.641 - 1.12381-1.12372 - 108.923-108.913 - 0.96155-0.96143 - 1.25869-1.25850 - 1.07882-1.07861 - 1700.48-1699.88 
876. 2020.06.03 19:44:46 - 1591213231.579 - 1.12381-1.12372 - 108.923-108.913 - 0.96155-0.96143 - 1.25869-1.25850 - 1.07882-1.07861 - 1700.48-1699.88 
877. 2020.06.03 19:44:46 - 1591213232.875 - 1.12381-1.12374 - 108.923-108.913 - 0.96155-0.96143 - 1.25869-1.25850 - 1.07882-1.07861 - 1700.49-1699.89 
878. 2020.06.03 19:44:46 - 1591213233.563 - 1.12381-1.12374 - 108.923-108.913 - 0.96155-0.96143 - 1.25869-1.25850 - 1.07882-1.07861 - 1700.32-1699.72 
879. 2020.06.03 19:44:46 - 1591213237.484 - 1.12384-1.12377 - 108.922-108.912 - 0.96155-0.96143 - 1.25869-1.25849 - 1.07883-1.07860 - 1700.44-1699.84 
880. 2020.06.03 19:44:46 - 1591213239.469 - 1.12382-1.12376 - 108.922-108.912 - 0.96154-0.96144 - 1.25868-1.25849 - 1.07883-1.07861 - 1700.42-1699.82 
881. 2020.06.03 19:44:46 - 1591213239.766 - 1.12382-1.12376 - 108.922-108.912 - 0.96155-0.96144 - 1.25868-1.25849 - 1.07883-1.07861 - 1700.42-1699.82 
882. 2020.06.03 19:44:46 - 1591213239.844 - 1.12382-1.12376 - 108.922-108.912 - 0.96155-0.96144 - 1.25868-1.25849 - 1.07883-1.07861 - 1700.42-1699.82 
883. 2020.06.03 19:44:46 - 1591213240.547 - 1.12383-1.12376 - 108.922-108.912 - 0.96155-0.96144 - 1.25868-1.25849 - 1.07883-1.07861 - 1700.42-1699.82 
884. 2020.06.03 19:44:46 - 1591213240.609 - 1.12383-1.12376 - 108.922-108.912 - 0.96155-0.96144 - 1.25868-1.25849 - 1.07883-1.07861 - 1700.42-1699.82 
885. 2020.06.03 19:44:46 - 1591213253.203 - 1.12381-1.12375 - 108.919-108.910 - 0.96155-0.96142 - 1.25869-1.25850 - 1.07880-1.07861 - 1700.20-1699.60 
886. 2020.06.03 19:44:46 - 1591213256.31 - 1.12381-1.12376 - 108.919-108.910 - 0.96155-0.96141 - 1.25869-1.25850 - 1.07882-1.07861 - 1700.19-1699.59 
887. 2020.06.03 19:44:46 - 1591213276.969 - 1.12383-1.12376 - 108.916-108.907 - 0.96158-0.96143 - 1.25869-1.25850 - 1.07874-1.07853 - 1700.20-1699.60 
888. 2020.06.03 19:44:46 - 1591213278.516 - 1.12382-1.12375 - 108.916-108.907 - 0.96154-0.96143 - 1.25869-1.25850 - 1.07874-1.07853 - 1700.20-1699.60 
889. 2020.06.03 19:44:46 - 1591213279.47 - 1.12382-1.12375 - 108.916-108.907 - 0.96154-0.96143 - 1.25869-1.25850 - 1.07874-1.07853 - 1700.21-1699.61 
890. 2020.06.03 19:44:46 - 1591213279.94 - 1.12382-1.12375 - 108.916-108.907 - 0.96154-0.96143 - 1.25869-1.25850 - 1.07874-1.07853 - 1700.21-1699.61 
891. 2020.06.03 19:44:46 - 1591213280.312 - 1.12384-1.12378 - 108.916-108.907 - 0.96154-0.96143 - 1.25870-1.25850 - 1.07877-1.07855 - 1700.20-1699.60 
892. 2020.06.03 19:44:46 - 1591213280.516 - 1.12384-1.12378 - 108.916-108.907 - 0.96154-0.96143 - 1.25870-1.25850 - 1.07878-1.07855 - 1700.20-1699.60 
893. 2020.06.03 19:44:46 - 1591213281.312 - 1.12384-1.12379 - 108.916-108.907 - 0.96154-0.96143 - 1.25870-1.25850 - 1.07878-1.07855 - 1700.18-1699.58 
894. 2020.06.03 19:44:46 - 1591213282.516 - 1.12385-1.12379 - 108.916-108.907 - 0.96154-0.96143 - 1.25870-1.25850 - 1.07878-1.07855 - 1700.25-1699.65 
895. 2020.06.03 19:44:46 - 1591213290.78 - 1.12386-1.12379 - 108.916-108.907 - 0.96153-0.96141 - 1.25870-1.25850 - 1.07877-1.07854 - 1700.04-1699.44 
896. 2020.06.03 19:44:46 - 1591213290.187 - 1.12386-1.12379 - 108.916-108.907 - 0.96153-0.96141 - 1.25870-1.25850 - 1.07877-1.07854 - 1700.04-1699.44 *
897. 2020.06.03 19:44:46 - 1591213290.281 - 1.12386-1.12379 - 108.916-108.907 - 0.96153-0.96141 - 1.25870-1.25850 - 1.07877-1.07854 - 1700.04-1699.44 *
898. 2020.06.03 19:44:46 - 1591213290.312 - 1.12386-1.12379 - 108.916-108.907 - 0.96153-0.96141 - 1.25870-1.25850 - 1.07877-1.07854 - 1700.04-1699.44 *
899. 2020.06.03 19:44:46 - 1591213290.718 - 1.12386-1.12379 - 108.916-108.907 - 0.96153-0.96141 - 1.25870-1.25850 - 1.07877-1.07854 - 1699.93-1699.31 *
900. 2020.06.03 19:44:46 - 1591213291.484 - 1.12386-1.12379 - 108.916-108.907 - 0.96153-0.96141 - 1.25870-1.25850 - 1.07877-1.07854 - 1699.97-1699.37 *
901. 2020.06.03 19:44:46 - 1591213298.563 - 1.12377-1.12370 - 108.915-108.907 - 0.96156-0.96143 - 1.25859-1.25840 - 1.07876-1.07852 - 1699.90-1699.30 
902. 2020.06.03 19:44:46 - 1591213298.797 - 1.12377-1.12370 - 108.915-108.907 - 0.96156-0.96143 - 1.25859-1.25840 - 1.07876-1.07852 - 1699.90-1699.30 
903. 2020.06.03 19:44:46 - 1591213299.969 - 1.12377-1.12370 - 108.915-108.907 - 0.96156-0.96144 - 1.25859-1.25840 - 1.07876-1.07852 - 1699.90-1699.30 
904. 2020.06.03 19:44:46 - 1591213302.890 - 1.12371-1.12364 - 108.916-108.907 - 0.96161-0.96149 - 1.25856-1.25840 - 1.07876-1.07854 - 1699.86-1699.26 
905. 2020.06.03 19:44:46 - 1591213302.562 - 1.12371-1.12364 - 108.916-108.907 - 0.96161-0.96149 - 1.25856-1.25840 - 1.07875-1.07852 - 1699.91-1699.31 
906. 2020.06.03 19:44:46 - 1591213307.609 - 1.12373-1.12367 - 108.918-108.906 - 0.96161-0.96147 - 1.25857-1.25840 - 1.07874-1.07852 - 1699.94-1699.34 
907. 2020.06.03 19:44:46 - 1591213311.609 - 1.12375-1.12370 - 108.913-108.903 - 0.96161-0.96146 - 1.25858-1.25840 - 1.07874-1.07852 - 1700.08-1699.48 
908. 2020.06.03 19:44:46 - 1591213315.859 - 1.12371-1.12365 - 108.910-108.900 - 0.96164-0.96150 - 1.25849-1.25834 - 1.07873-1.07854 - 1699.97-1699.37 
909. 2020.06.03 19:44:46 - 1591213315.125 - 1.12371-1.12364 - 108.909-108.900 - 0.96164-0.96152 - 1.25849-1.25834 - 1.07875-1.07854 - 1699.97-1699.37 
910. 2020.06.03 19:44:46 - 1591213317.546 - 1.12371-1.12364 - 108.909-108.900 - 0.96164-0.96153 - 1.25849-1.25834 - 1.07875-1.07854 - 1700.09-1699.49 
911. 2020.06.03 19:44:46 - 1591213317.828 - 1.12371-1.12364 - 108.909-108.900 - 0.96164-0.96149 - 1.25849-1.25834 - 1.07875-1.07854 - 1700.09-1699.49 
912. 2020.06.03 19:44:46 - 1591213318.750 - 1.12371-1.12364 - 108.909-108.900 - 0.96164-0.96149 - 1.25850-1.25834 - 1.07875-1.07854 - 1700.09-1699.49 
913. 2020.06.03 19:44:46 - 1591213319.328 - 1.12371-1.12364 - 108.909-108.900 - 0.96163-0.96148 - 1.25850-1.25834 - 1.07875-1.07854 - 1700.22-1699.62 
914. 2020.06.03 19:44:46 - 1591213323.922 - 1.12372-1.12366 - 108.906-108.897 - 0.96162-0.96147 - 1.25858-1.25840 - 1.07872-1.07850 - 1700.63-1699.92 
915. 2020.06.03 19:44:46 - 1591213323.31 - 1.12372-1.12366 - 108.906-108.897 - 0.96162-0.96147 - 1.25858-1.25840 - 1.07872-1.07850 - 1700.63-1699.92 
916. 2020.06.03 19:44:46 - 1591213324.641 - 1.12372-1.12366 - 108.906-108.897 - 0.96162-0.96147 - 1.25858-1.25840 - 1.07871-1.07850 - 1700.62-1700.02 
917. 2020.06.03 19:44:46 - 1591213324.844 - 1.12372-1.12366 - 108.906-108.897 - 0.96162-0.96147 - 1.25858-1.25840 - 1.07871-1.07850 - 1700.62-1700.02 
918. 2020.06.03 19:44:46 - 1591213327.171 - 1.12372-1.12367 - 108.906-108.897 - 0.96163-0.96147 - 1.25858-1.25840 - 1.07875-1.07856 - 1700.62-1700.02 
919. 2020.06.03 19:44:46 - 1591213330.812 - 1.12380-1.12373 - 108.901-108.893 - 0.96160-0.96144 - 1.25864-1.25844 - 1.07877-1.07855 - 1700.57-1699.97 
920. 2020.06.03 19:44:46 - 1591213331.500 - 1.12381-1.12374 - 108.899-108.889 - 0.96160-0.96144 - 1.25864-1.25844 - 1.07877-1.07855 - 1700.57-1699.97 
921. 2020.06.03 19:44:46 - 1591213331.796 - 1.12381-1.12374 - 108.899-108.889 - 0.96160-0.96144 - 1.25864-1.25844 - 1.07877-1.07855 - 1700.57-1699.97 
922. 2020.06.03 19:44:46 - 1591213350.719 - 1.12381-1.12374 - 108.899-108.890 - 0.96160-0.96146 - 1.25860-1.25844 - 1.07874-1.07849 - 1700.59-1699.99 
923. 2020.06.03 19:44:46 - 1591213351.438 - 1.12381-1.12374 - 108.899-108.890 - 0.96160-0.96146 - 1.25859-1.25844 - 1.07874-1.07849 - 1700.57-1699.97 
924. 2020.06.03 19:44:46 - 1591213355.891 - 1.12381-1.12375 - 108.901-108.894 - 0.96160-0.96146 - 1.25860-1.25841 - 1.07875-1.07849 - 1700.52-1699.92 
925. 2020.06.03 19:44:46 - 1591213358.328 - 1.12381-1.12374 - 108.900-108.891 - 0.96160-0.96146 - 1.25863-1.25843 - 1.07877-1.07849 - 1700.51-1699.91 
926. 2020.06.03 19:44:46 - 1591213365.437 - 1.12381-1.12375 - 108.904-108.894 - 0.96162-0.96147 - 1.25865-1.25845 - 1.07865-1.07843 - 1700.47-1699.87 
927. 2020.06.03 19:44:46 - 1591213365.781 - 1.12381-1.12374 - 108.904-108.894 - 0.96162-0.96147 - 1.25865-1.25845 - 1.07865-1.07843 - 1700.47-1699.87 
928. 2020.06.03 19:44:46 - 1591213368.344 - 1.12382-1.12375 - 108.908-108.899 - 0.96162-0.96147 - 1.25869-1.25850 - 1.07865-1.07843 - 1700.47-1699.87 
929. 2020.06.03 19:44:46 - 1591213369.891 - 1.12381-1.12374 - 108.910-108.901 - 0.96162-0.96147 - 1.25869-1.25850 - 1.07865-1.07843 - 1700.49-1699.89 
930. 2020.06.03 19:44:46 - 1591213372.813 - 1.12382-1.12375 - 108.909-108.901 - 0.96162-0.96147 - 1.25873-1.25854 - 1.07865-1.07843 - 1700.42-1699.82 
931. 2020.06.03 19:44:46 - 1591213373.172 - 1.12381-1.12374 - 108.909-108.901 - 0.96162-0.96147 - 1.25872-1.25854 - 1.07866-1.07843 - 1700.37-1699.77 
932. 2020.06.03 19:44:46 - 1591213374.453 - 1.12381-1.12374 - 108.908-108.898 - 0.96162-0.96147 - 1.25872-1.25854 - 1.07866-1.07844 - 1700.37-1699.77 
933. 2020.06.03 19:44:46 - 1591213374.844 - 1.12381-1.12374 - 108.909-108.900 - 0.96162-0.96147 - 1.25872-1.25854 - 1.07866-1.07844 - 1700.37-1699.77 
934. 2020.06.03 19:44:46 - 1591213379.937 - 1.12381-1.12375 - 108.909-108.900 - 0.96162-0.96147 - 1.25873-1.25853 - 1.07864-1.07843 - 1700.40-1699.80 
935. 2020.06.03 19:44:46 - 1591213380.453 - 1.12381-1.12375 - 108.909-108.900 - 0.96162-0.96147 - 1.25873-1.25853 - 1.07864-1.07843 - 1700.40-1699.80 
936. 2020.06.03 19:44:46 - 1591213380.750 - 1.12381-1.12375 - 108.909-108.900 - 0.96162-0.96147 - 1.25872-1.25852 - 1.07864-1.07843 - 1700.40-1699.80 
937. 2020.06.03 19:44:46 - 1591213385.281 - 1.12379-1.12374 - 108.910-108.901 - 0.96162-0.96148 - 1.25870-1.25850 - 1.07860-1.07841 - 1700.20-1699.60 
938. 2020.06.03 19:44:46 - 1591213386.296 - 1.12379-1.12373 - 108.911-108.901 - 0.96162-0.96148 - 1.25870-1.25854 - 1.07860-1.07839 - 1700.51-1699.91 
939. 2020.06.03 19:44:46 - 1591213386.546 - 1.12379-1.12373 - 108.911-108.901 - 0.96162-0.96148 - 1.25870-1.25854 - 1.07860-1.07839 - 1700.51-1699.91 
940. 2020.06.03 19:44:46 - 1591213387.828 - 1.12380-1.12374 - 108.910-108.901 - 0.96162-0.96148 - 1.25872-1.25854 - 1.07864-1.07840 - 1700.51-1699.91 
941. 2020.06.03 19:44:46 - 1591213388.500 - 1.12379-1.12373 - 108.910-108.901 - 0.96162-0.96148 - 1.25872-1.25854 - 1.07858-1.07839 - 1700.44-1699.84 
942. 2020.06.03 19:44:46 - 1591213389.421 - 1.12378-1.12373 - 108.910-108.901 - 0.96162-0.96148 - 1.25871-1.25854 - 1.07858-1.07839 - 1700.44-1699.84 
943. 2020.06.03 19:44:46 - 1591213390.421 - 1.12376-1.12370 - 108.911-108.901 - 0.96166-0.96152 - 1.25869-1.25850 - 1.07868-1.07843 - 1700.44-1699.84 
944. 2020.06.03 19:44:46 - 1591213390.890 - 1.12377-1.12371 - 108.911-108.902 - 0.96168-0.96153 - 1.25871-1.25854 - 1.07869-1.07843 - 1700.44-1699.84 
945. 2020.06.03 19:44:46 - 1591213391.562 - 1.12376-1.12370 - 108.911-108.902 - 0.96168-0.96153 - 1.25870-1.25854 - 1.07869-1.07843 - 1700.24-1699.64 
946. 2020.06.03 19:44:46 - 1591213392.828 - 1.12375-1.12369 - 108.911-108.902 - 0.96167-0.96153 - 1.25872-1.25858 - 1.07869-1.07848 - 1700.43-1699.83 
947. 2020.06.03 19:44:46 - 1591213395.188 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07870-1.07848 - 1699.93-1699.33 
948. 2020.06.03 19:44:46 - 1591213395.250 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07870-1.07848 - 1699.93-1699.33 
949. 2020.06.03 19:44:46 - 1591213396.438 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25869-1.25852 - 1.07869-1.07848 - 1699.53-1698.91 
950. 2020.06.03 19:44:46 - 1591213396.750 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25869-1.25852 - 1.07869-1.07847 - 1699.83-1699.23 
951. 2020.06.03 19:44:46 - 1591213397.125 - 1.12368-1.12362 - 108.915-108.906 - 0.96172-0.96156 - 1.25869-1.25852 - 1.07869-1.07847 - 1699.83-1699.23 
952. 2020.06.03 19:44:46 - 1591213397.562 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07869-1.07847 - 1699.86-1699.26 
953. 2020.06.03 19:44:46 - 1591213397.609 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07869-1.07847 - 1699.86-1699.26 
954. 2020.06.03 19:44:46 - 1591213400.812 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
955. 2020.06.03 19:44:46 - 1591213400.906 - 1.12370-1.12365 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
956. 2020.06.03 19:44:46 - 1591213401.0 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25868-1.25850 - 1.07868-1.07847 - 1699.67-1699.07 
957. 2020.06.03 19:44:46 - 1591213405.547 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25867-1.25848 - 1.07868-1.07846 - 1699.88-1699.28 
958. 2020.06.03 19:44:46 - 1591213407.78 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25868-1.25850 - 1.07868-1.07846 - 1699.89-1699.29 
959. 2020.06.03 19:44:46 - 1591213408.984 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25856-1.25839 - 1.07867-1.07843 - 1699.89-1699.29 
960. 2020.06.03 19:44:46 - 1591213413.563 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.89-1699.29 
961. 2020.06.03 19:44:46 - 1591213415.438 - 1.12366-1.12360 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.91-1699.31 
962. 2020.06.03 19:44:46 - 1591213415.641 - 1.12365-1.12359 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.89-1699.29 
963. 2020.06.03 19:44:46 - 1591213415.688 - 1.12365-1.12359 - 108.917-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
964. 2020.06.03 19:44:46 - 1591213417.421 - 1.12364-1.12358 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
965. 2020.06.03 19:44:46 - 1591213420.406 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.89-1699.29 
966. 2020.06.03 19:44:46 - 1591213420.516 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.74-1699.12 
967. 2020.06.03 19:44:46 - 1591213422.891 - 1.12367-1.12361 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07844 - 1699.89-1699.29 
968. 2020.06.03 19:44:46 - 1591213428.500 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07852-1.07830 - 1699.91-1699.31 
969. 2020.06.03 19:44:46 - 1591213429.438 - 1.12366-1.12361 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
970. 2020.06.03 19:44:46 - 1591213430.453 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
971. 2020.06.03 19:44:46 - 1591213434.593 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.91-1699.31 
972. 2020.06.03 19:44:46 - 1591213434.984 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
973. 2020.06.03 19:44:46 - 1591213435.93 - 1.12364-1.12358 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
974. 2020.06.03 19:44:46 - 1591213437.547 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
975. 2020.06.03 19:44:46 - 1591213437.703 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
976. 2020.06.03 19:44:46 - 1591213441.812 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96166 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
977. 2020.06.03 19:44:46 - 1591213442.953 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96165 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
978. 2020.06.03 19:44:46 - 1591213447.829 - 1.12359-1.12353 - 108.919-108.910 - 0.96180-0.96167 - 1.25848-1.25830 - 1.07867-1.07843 - 1700.02-1699.42 
979. 2020.06.03 19:44:46 - 1591213449.500 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
980. 2020.06.03 19:44:46 - 1591213449.954 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
981. 2020.06.03 19:44:46 - 1591213451.375 - 1.12356-1.12350 - 108.917-108.908 - 0.96182-0.96169 - 1.25847-1.25830 - 1.07862-1.07839 - 1699.98-1699.38 
982. 2020.06.03 19:44:46 - 1591213454.672 - 1.12351-1.12345 - 108.918-108.908 - 0.96182-0.96168 - 1.25839-1.25826 - 1.07866-1.07841 - 1700.01-1699.41 
983. 2020.06.03 19:44:46 - 1591213455.672 - 1.12353-1.12347 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
984. 2020.06.03 19:44:46 - 1591213455.969 - 1.12354-1.12348 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
985. 2020.06.03 19:44:46 - 1591213456.937 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
986. 2020.06.03 19:44:46 - 1591213457.0 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
987. 2020.06.03 19:44:46 - 1591213458.15 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
988. 2020.06.03 19:44:46 - 1591213458.47 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
989. 2020.06.03 19:44:46 - 1591213458.531 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
990. 2020.06.03 19:44:46 - 1591213460.438 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07860-1.07839 - 1700.01-1699.41 
991. 2020.06.03 19:44:46 - 1591213469.797 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.01-1699.41 
992. 2020.06.03 19:44:46 - 1591213471.844 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
993. 2020.06.03 19:44:46 - 1591213472.141 - 1.12353-1.12347 - 108.922-108.912 - 0.96183-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
994. 2020.06.03 19:44:46 - 1591213472.656 - 1.12354-1.12348 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
995. 2020.06.03 19:44:46 - 1591213476.47 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07857-1.07834 - 1699.94-1699.34 
996. 2020.06.03 19:44:46 - 1591213477.922 - 1.12354-1.12348 - 108.922-108.912 - 0.96183-0.96168 - 1.25838-1.25820 - 1.07857-1.07837 - 1699.94-1699.34 
997. 2020.06.03 19:44:46 - 1591213480.609 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07857-1.07835 - 1699.88-1699.28 
998. 2020.06.03 19:44:46 - 1591213481.828 - 1.12352-1.12346 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07835 - 1699.88-1699.28 
999. 2020.06.03 19:44:46 - 1591213484.953 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 
1000. 2020.06.03 19:44:46 - 1591213485.94 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 *

-> 2020.06.03 19:44:46 - 1591213486.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:44:47 - 1591213397.562 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07869-1.07847 - 1699.86-1699.26 
952. 2020.06.03 19:44:47 - 1591213397.609 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07869-1.07847 - 1699.86-1699.26 
953. 2020.06.03 19:44:47 - 1591213400.812 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
954. 2020.06.03 19:44:47 - 1591213400.906 - 1.12370-1.12365 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
955. 2020.06.03 19:44:47 - 1591213401.0 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25868-1.25850 - 1.07868-1.07847 - 1699.67-1699.07 
956. 2020.06.03 19:44:47 - 1591213405.547 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25867-1.25848 - 1.07868-1.07846 - 1699.88-1699.28 
957. 2020.06.03 19:44:47 - 1591213407.78 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25868-1.25850 - 1.07868-1.07846 - 1699.89-1699.29 
958. 2020.06.03 19:44:47 - 1591213408.984 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25856-1.25839 - 1.07867-1.07843 - 1699.89-1699.29 
959. 2020.06.03 19:44:47 - 1591213413.563 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.89-1699.29 
960. 2020.06.03 19:44:47 - 1591213415.438 - 1.12366-1.12360 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.91-1699.31 
961. 2020.06.03 19:44:47 - 1591213415.641 - 1.12365-1.12359 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.89-1699.29 
962. 2020.06.03 19:44:47 - 1591213415.688 - 1.12365-1.12359 - 108.917-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
963. 2020.06.03 19:44:47 - 1591213417.421 - 1.12364-1.12358 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
964. 2020.06.03 19:44:47 - 1591213420.406 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.89-1699.29 
965. 2020.06.03 19:44:47 - 1591213420.516 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.74-1699.12 
966. 2020.06.03 19:44:47 - 1591213422.891 - 1.12367-1.12361 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07844 - 1699.89-1699.29 
967. 2020.06.03 19:44:47 - 1591213428.500 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07852-1.07830 - 1699.91-1699.31 
968. 2020.06.03 19:44:47 - 1591213429.438 - 1.12366-1.12361 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
969. 2020.06.03 19:44:47 - 1591213430.453 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
970. 2020.06.03 19:44:47 - 1591213434.593 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.91-1699.31 
971. 2020.06.03 19:44:47 - 1591213434.984 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
972. 2020.06.03 19:44:47 - 1591213435.93 - 1.12364-1.12358 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
973. 2020.06.03 19:44:47 - 1591213437.547 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
974. 2020.06.03 19:44:47 - 1591213437.703 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
975. 2020.06.03 19:44:47 - 1591213441.812 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96166 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
976. 2020.06.03 19:44:47 - 1591213442.953 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96165 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
977. 2020.06.03 19:44:47 - 1591213447.829 - 1.12359-1.12353 - 108.919-108.910 - 0.96180-0.96167 - 1.25848-1.25830 - 1.07867-1.07843 - 1700.02-1699.42 
978. 2020.06.03 19:44:47 - 1591213449.500 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
979. 2020.06.03 19:44:47 - 1591213449.954 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
980. 2020.06.03 19:44:47 - 1591213451.375 - 1.12356-1.12350 - 108.917-108.908 - 0.96182-0.96169 - 1.25847-1.25830 - 1.07862-1.07839 - 1699.98-1699.38 
981. 2020.06.03 19:44:47 - 1591213454.672 - 1.12351-1.12345 - 108.918-108.908 - 0.96182-0.96168 - 1.25839-1.25826 - 1.07866-1.07841 - 1700.01-1699.41 
982. 2020.06.03 19:44:47 - 1591213455.672 - 1.12353-1.12347 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
983. 2020.06.03 19:44:47 - 1591213455.969 - 1.12354-1.12348 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
984. 2020.06.03 19:44:47 - 1591213456.937 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
985. 2020.06.03 19:44:47 - 1591213457.0 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
986. 2020.06.03 19:44:47 - 1591213458.15 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
987. 2020.06.03 19:44:47 - 1591213458.47 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
988. 2020.06.03 19:44:47 - 1591213458.531 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
989. 2020.06.03 19:44:47 - 1591213460.438 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07860-1.07839 - 1700.01-1699.41 
990. 2020.06.03 19:44:47 - 1591213469.797 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.01-1699.41 
991. 2020.06.03 19:44:47 - 1591213471.844 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
992. 2020.06.03 19:44:47 - 1591213472.141 - 1.12353-1.12347 - 108.922-108.912 - 0.96183-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
993. 2020.06.03 19:44:47 - 1591213472.656 - 1.12354-1.12348 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
994. 2020.06.03 19:44:47 - 1591213476.47 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07857-1.07834 - 1699.94-1699.34 
995. 2020.06.03 19:44:47 - 1591213477.922 - 1.12354-1.12348 - 108.922-108.912 - 0.96183-0.96168 - 1.25838-1.25820 - 1.07857-1.07837 - 1699.94-1699.34 
996. 2020.06.03 19:44:47 - 1591213480.609 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07857-1.07835 - 1699.88-1699.28 
997. 2020.06.03 19:44:47 - 1591213481.828 - 1.12352-1.12346 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07835 - 1699.88-1699.28 
998. 2020.06.03 19:44:47 - 1591213484.953 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 
999. 2020.06.03 19:44:47 - 1591213485.94 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 *
1000. 2020.06.03 19:44:47 - 1591213486.547 - 1.12350-1.12344 - 108.924-108.915 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.89-1699.29 *

-> 2020.06.03 19:44:49 - 1591213489.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:44:50 - 1591213397.609 - 1.12369-1.12363 - 108.915-108.906 - 0.96172-0.96156 - 1.25870-1.25852 - 1.07869-1.07847 - 1699.86-1699.26 
952. 2020.06.03 19:44:50 - 1591213400.812 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
953. 2020.06.03 19:44:50 - 1591213400.906 - 1.12370-1.12365 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
954. 2020.06.03 19:44:50 - 1591213401.0 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25868-1.25850 - 1.07868-1.07847 - 1699.67-1699.07 
955. 2020.06.03 19:44:50 - 1591213405.547 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25867-1.25848 - 1.07868-1.07846 - 1699.88-1699.28 
956. 2020.06.03 19:44:50 - 1591213407.78 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25868-1.25850 - 1.07868-1.07846 - 1699.89-1699.29 
957. 2020.06.03 19:44:50 - 1591213408.984 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25856-1.25839 - 1.07867-1.07843 - 1699.89-1699.29 
958. 2020.06.03 19:44:50 - 1591213413.563 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.89-1699.29 
959. 2020.06.03 19:44:50 - 1591213415.438 - 1.12366-1.12360 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.91-1699.31 
960. 2020.06.03 19:44:50 - 1591213415.641 - 1.12365-1.12359 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.89-1699.29 
961. 2020.06.03 19:44:50 - 1591213415.688 - 1.12365-1.12359 - 108.917-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
962. 2020.06.03 19:44:50 - 1591213417.421 - 1.12364-1.12358 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
963. 2020.06.03 19:44:50 - 1591213420.406 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.89-1699.29 
964. 2020.06.03 19:44:50 - 1591213420.516 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.74-1699.12 
965. 2020.06.03 19:44:50 - 1591213422.891 - 1.12367-1.12361 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07844 - 1699.89-1699.29 
966. 2020.06.03 19:44:50 - 1591213428.500 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07852-1.07830 - 1699.91-1699.31 
967. 2020.06.03 19:44:50 - 1591213429.438 - 1.12366-1.12361 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
968. 2020.06.03 19:44:50 - 1591213430.453 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
969. 2020.06.03 19:44:50 - 1591213434.593 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.91-1699.31 
970. 2020.06.03 19:44:50 - 1591213434.984 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
971. 2020.06.03 19:44:50 - 1591213435.93 - 1.12364-1.12358 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
972. 2020.06.03 19:44:50 - 1591213437.547 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
973. 2020.06.03 19:44:50 - 1591213437.703 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
974. 2020.06.03 19:44:50 - 1591213441.812 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96166 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
975. 2020.06.03 19:44:50 - 1591213442.953 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96165 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
976. 2020.06.03 19:44:50 - 1591213447.829 - 1.12359-1.12353 - 108.919-108.910 - 0.96180-0.96167 - 1.25848-1.25830 - 1.07867-1.07843 - 1700.02-1699.42 
977. 2020.06.03 19:44:50 - 1591213449.500 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
978. 2020.06.03 19:44:50 - 1591213449.954 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
979. 2020.06.03 19:44:50 - 1591213451.375 - 1.12356-1.12350 - 108.917-108.908 - 0.96182-0.96169 - 1.25847-1.25830 - 1.07862-1.07839 - 1699.98-1699.38 
980. 2020.06.03 19:44:50 - 1591213454.672 - 1.12351-1.12345 - 108.918-108.908 - 0.96182-0.96168 - 1.25839-1.25826 - 1.07866-1.07841 - 1700.01-1699.41 
981. 2020.06.03 19:44:50 - 1591213455.672 - 1.12353-1.12347 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
982. 2020.06.03 19:44:50 - 1591213455.969 - 1.12354-1.12348 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
983. 2020.06.03 19:44:50 - 1591213456.937 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
984. 2020.06.03 19:44:50 - 1591213457.0 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
985. 2020.06.03 19:44:50 - 1591213458.15 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
986. 2020.06.03 19:44:50 - 1591213458.47 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
987. 2020.06.03 19:44:50 - 1591213458.531 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
988. 2020.06.03 19:44:50 - 1591213460.438 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07860-1.07839 - 1700.01-1699.41 
989. 2020.06.03 19:44:50 - 1591213469.797 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.01-1699.41 
990. 2020.06.03 19:44:50 - 1591213471.844 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
991. 2020.06.03 19:44:50 - 1591213472.141 - 1.12353-1.12347 - 108.922-108.912 - 0.96183-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
992. 2020.06.03 19:44:50 - 1591213472.656 - 1.12354-1.12348 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
993. 2020.06.03 19:44:50 - 1591213476.47 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07857-1.07834 - 1699.94-1699.34 
994. 2020.06.03 19:44:50 - 1591213477.922 - 1.12354-1.12348 - 108.922-108.912 - 0.96183-0.96168 - 1.25838-1.25820 - 1.07857-1.07837 - 1699.94-1699.34 
995. 2020.06.03 19:44:50 - 1591213480.609 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07857-1.07835 - 1699.88-1699.28 
996. 2020.06.03 19:44:50 - 1591213481.828 - 1.12352-1.12346 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07835 - 1699.88-1699.28 
997. 2020.06.03 19:44:50 - 1591213484.953 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 
998. 2020.06.03 19:44:50 - 1591213485.94 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 *
999. 2020.06.03 19:44:50 - 1591213486.547 - 1.12350-1.12344 - 108.924-108.915 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.89-1699.29 *
1000. 2020.06.03 19:44:50 - 1591213489.656 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.79-1699.19 *

-> 2020.06.03 19:44:51 - 1591213491.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:44:52 - 1591213400.812 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
952. 2020.06.03 19:44:52 - 1591213400.906 - 1.12370-1.12365 - 108.914-108.906 - 0.96170-0.96155 - 1.25869-1.25850 - 1.07868-1.07847 - 1699.95-1699.35 
953. 2020.06.03 19:44:52 - 1591213401.0 - 1.12370-1.12364 - 108.914-108.906 - 0.96170-0.96155 - 1.25868-1.25850 - 1.07868-1.07847 - 1699.67-1699.07 
954. 2020.06.03 19:44:52 - 1591213405.547 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25867-1.25848 - 1.07868-1.07846 - 1699.88-1699.28 
955. 2020.06.03 19:44:52 - 1591213407.78 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25868-1.25850 - 1.07868-1.07846 - 1699.89-1699.29 
956. 2020.06.03 19:44:52 - 1591213408.984 - 1.12365-1.12359 - 108.915-108.906 - 0.96172-0.96157 - 1.25856-1.25839 - 1.07867-1.07843 - 1699.89-1699.29 
957. 2020.06.03 19:44:52 - 1591213413.563 - 1.12364-1.12358 - 108.915-108.906 - 0.96172-0.96157 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.89-1699.29 
958. 2020.06.03 19:44:52 - 1591213415.438 - 1.12366-1.12360 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.91-1699.31 
959. 2020.06.03 19:44:52 - 1591213415.641 - 1.12365-1.12359 - 108.915-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07867-1.07845 - 1699.89-1699.29 
960. 2020.06.03 19:44:52 - 1591213415.688 - 1.12365-1.12359 - 108.917-108.907 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
961. 2020.06.03 19:44:52 - 1591213417.421 - 1.12364-1.12358 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07845 - 1699.89-1699.29 
962. 2020.06.03 19:44:52 - 1591213420.406 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.89-1699.29 
963. 2020.06.03 19:44:52 - 1591213420.516 - 1.12366-1.12360 - 108.917-108.907 - 0.96172-0.96158 - 1.25847-1.25829 - 1.07866-1.07844 - 1699.74-1699.12 
964. 2020.06.03 19:44:52 - 1591213422.891 - 1.12367-1.12361 - 108.917-108.907 - 0.96172-0.96158 - 1.25848-1.25830 - 1.07866-1.07844 - 1699.89-1699.29 
965. 2020.06.03 19:44:52 - 1591213428.500 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07852-1.07830 - 1699.91-1699.31 
966. 2020.06.03 19:44:52 - 1591213429.438 - 1.12366-1.12361 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
967. 2020.06.03 19:44:52 - 1591213430.453 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
968. 2020.06.03 19:44:52 - 1591213434.593 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.91-1699.31 
969. 2020.06.03 19:44:52 - 1591213434.984 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
970. 2020.06.03 19:44:52 - 1591213435.93 - 1.12364-1.12358 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
971. 2020.06.03 19:44:52 - 1591213437.547 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
972. 2020.06.03 19:44:52 - 1591213437.703 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
973. 2020.06.03 19:44:52 - 1591213441.812 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96166 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
974. 2020.06.03 19:44:52 - 1591213442.953 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96165 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
975. 2020.06.03 19:44:52 - 1591213447.829 - 1.12359-1.12353 - 108.919-108.910 - 0.96180-0.96167 - 1.25848-1.25830 - 1.07867-1.07843 - 1700.02-1699.42 
976. 2020.06.03 19:44:52 - 1591213449.500 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
977. 2020.06.03 19:44:52 - 1591213449.954 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
978. 2020.06.03 19:44:52 - 1591213451.375 - 1.12356-1.12350 - 108.917-108.908 - 0.96182-0.96169 - 1.25847-1.25830 - 1.07862-1.07839 - 1699.98-1699.38 
979. 2020.06.03 19:44:52 - 1591213454.672 - 1.12351-1.12345 - 108.918-108.908 - 0.96182-0.96168 - 1.25839-1.25826 - 1.07866-1.07841 - 1700.01-1699.41 
980. 2020.06.03 19:44:52 - 1591213455.672 - 1.12353-1.12347 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
981. 2020.06.03 19:44:52 - 1591213455.969 - 1.12354-1.12348 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
982. 2020.06.03 19:44:52 - 1591213456.937 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
983. 2020.06.03 19:44:52 - 1591213457.0 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
984. 2020.06.03 19:44:52 - 1591213458.15 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
985. 2020.06.03 19:44:52 - 1591213458.47 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
986. 2020.06.03 19:44:52 - 1591213458.531 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
987. 2020.06.03 19:44:52 - 1591213460.438 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07860-1.07839 - 1700.01-1699.41 
988. 2020.06.03 19:44:52 - 1591213469.797 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.01-1699.41 
989. 2020.06.03 19:44:52 - 1591213471.844 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
990. 2020.06.03 19:44:52 - 1591213472.141 - 1.12353-1.12347 - 108.922-108.912 - 0.96183-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
991. 2020.06.03 19:44:52 - 1591213472.656 - 1.12354-1.12348 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
992. 2020.06.03 19:44:52 - 1591213476.47 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07857-1.07834 - 1699.94-1699.34 
993. 2020.06.03 19:44:52 - 1591213477.922 - 1.12354-1.12348 - 108.922-108.912 - 0.96183-0.96168 - 1.25838-1.25820 - 1.07857-1.07837 - 1699.94-1699.34 
994. 2020.06.03 19:44:52 - 1591213480.609 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07857-1.07835 - 1699.88-1699.28 
995. 2020.06.03 19:44:52 - 1591213481.828 - 1.12352-1.12346 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07835 - 1699.88-1699.28 
996. 2020.06.03 19:44:52 - 1591213484.953 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 
997. 2020.06.03 19:44:52 - 1591213485.94 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 *
998. 2020.06.03 19:44:52 - 1591213486.547 - 1.12350-1.12344 - 108.924-108.915 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.89-1699.29 *
999. 2020.06.03 19:44:52 - 1591213489.656 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.79-1699.19 *
1000. 2020.06.03 19:44:52 - 1591213491.109 - 1.12350-1.12344 - 108.923-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07867-1.07839 - 1699.87-1699.27 *

-> 2020.06.03 19:45:11 - 1591213511.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:45:11 - 1591213430.453 - 1.12366-1.12360 - 108.915-108.906 - 0.96173-0.96158 - 1.25848-1.25830 - 1.07851-1.07827 - 1699.91-1699.31 
952. 2020.06.03 19:45:11 - 1591213434.593 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07843 - 1699.91-1699.31 
953. 2020.06.03 19:45:11 - 1591213434.984 - 1.12363-1.12357 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
954. 2020.06.03 19:45:11 - 1591213435.93 - 1.12364-1.12358 - 108.915-108.906 - 0.96174-0.96159 - 1.25848-1.25830 - 1.07867-1.07844 - 1699.91-1699.31 
955. 2020.06.03 19:45:11 - 1591213437.547 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
956. 2020.06.03 19:45:11 - 1591213437.703 - 1.12364-1.12358 - 108.914-108.906 - 0.96174-0.96160 - 1.25849-1.25830 - 1.07869-1.07846 - 1700.01-1699.41 
957. 2020.06.03 19:45:11 - 1591213441.812 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96166 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
958. 2020.06.03 19:45:11 - 1591213442.953 - 1.12359-1.12353 - 108.916-108.907 - 0.96179-0.96165 - 1.25848-1.25830 - 1.07865-1.07845 - 1699.86-1699.26 
959. 2020.06.03 19:45:11 - 1591213447.829 - 1.12359-1.12353 - 108.919-108.910 - 0.96180-0.96167 - 1.25848-1.25830 - 1.07867-1.07843 - 1700.02-1699.42 
960. 2020.06.03 19:45:11 - 1591213449.500 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
961. 2020.06.03 19:45:11 - 1591213449.954 - 1.12363-1.12357 - 108.919-108.909 - 0.96179-0.96166 - 1.25849-1.25830 - 1.07867-1.07843 - 1700.00-1699.40 
962. 2020.06.03 19:45:11 - 1591213451.375 - 1.12356-1.12350 - 108.917-108.908 - 0.96182-0.96169 - 1.25847-1.25830 - 1.07862-1.07839 - 1699.98-1699.38 
963. 2020.06.03 19:45:11 - 1591213454.672 - 1.12351-1.12345 - 108.918-108.908 - 0.96182-0.96168 - 1.25839-1.25826 - 1.07866-1.07841 - 1700.01-1699.41 
964. 2020.06.03 19:45:11 - 1591213455.672 - 1.12353-1.12347 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
965. 2020.06.03 19:45:11 - 1591213455.969 - 1.12354-1.12348 - 108.920-108.910 - 0.96182-0.96167 - 1.25840-1.25826 - 1.07866-1.07843 - 1700.01-1699.41 
966. 2020.06.03 19:45:11 - 1591213456.937 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
967. 2020.06.03 19:45:11 - 1591213457.0 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07866-1.07843 - 1700.01-1699.41 
968. 2020.06.03 19:45:11 - 1591213458.15 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
969. 2020.06.03 19:45:11 - 1591213458.47 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
970. 2020.06.03 19:45:11 - 1591213458.531 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07839 - 1700.01-1699.41 
971. 2020.06.03 19:45:11 - 1591213460.438 - 1.12354-1.12348 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07860-1.07839 - 1700.01-1699.41 
972. 2020.06.03 19:45:11 - 1591213469.797 - 1.12353-1.12347 - 108.919-108.910 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.01-1699.41 
973. 2020.06.03 19:45:11 - 1591213471.844 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
974. 2020.06.03 19:45:11 - 1591213472.141 - 1.12353-1.12347 - 108.922-108.912 - 0.96183-0.96167 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
975. 2020.06.03 19:45:11 - 1591213472.656 - 1.12354-1.12348 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07856-1.07837 - 1700.04-1699.44 
976. 2020.06.03 19:45:11 - 1591213476.47 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96166 - 1.25838-1.25820 - 1.07857-1.07834 - 1699.94-1699.34 
977. 2020.06.03 19:45:11 - 1591213477.922 - 1.12354-1.12348 - 108.922-108.912 - 0.96183-0.96168 - 1.25838-1.25820 - 1.07857-1.07837 - 1699.94-1699.34 
978. 2020.06.03 19:45:11 - 1591213480.609 - 1.12353-1.12347 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07857-1.07835 - 1699.88-1699.28 
979. 2020.06.03 19:45:11 - 1591213481.828 - 1.12352-1.12346 - 108.922-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07858-1.07835 - 1699.88-1699.28 
980. 2020.06.03 19:45:11 - 1591213484.953 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 
981. 2020.06.03 19:45:11 - 1591213485.94 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.94-1699.34 *
982. 2020.06.03 19:45:11 - 1591213486.547 - 1.12350-1.12344 - 108.924-108.915 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.89-1699.29 *
983. 2020.06.03 19:45:11 - 1591213489.656 - 1.12350-1.12344 - 108.924-108.914 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07865-1.07839 - 1699.79-1699.19 *
984. 2020.06.03 19:45:11 - 1591213491.109 - 1.12350-1.12344 - 108.923-108.912 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07867-1.07839 - 1699.87-1699.27 *
985. 2020.06.03 19:45:11 - 1591213494.547 - 1.12350-1.12344 - 108.914-108.906 - 0.96182-0.96168 - 1.25838-1.25820 - 1.07868-1.07841 - 1699.79-1699.19 *
986. 2020.06.03 19:45:11 - 1591213495.281 - 1.12350-1.12344 - 108.914-108.903 - 0.96182-0.96168 - 1.25838-1.25824 - 1.07867-1.07841 - 1699.79-1699.19 
987. 2020.06.03 19:45:11 - 1591213498.875 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07869-1.07840 - 1699.79-1699.19 *
988. 2020.06.03 19:45:11 - 1591213498.937 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07869-1.07840 - 1699.79-1699.19 *
989. 2020.06.03 19:45:11 - 1591213500.31 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25850-1.25834 - 1.07869-1.07840 - 1699.79-1699.19 *
990. 2020.06.03 19:45:11 - 1591213500.94 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25850-1.25834 - 1.07869-1.07840 - 1699.63-1699.02 *
991. 2020.06.03 19:45:11 - 1591213500.906 - 1.12350-1.12344 - 108.910-108.899 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07868-1.07842 - 1699.79-1699.19 *
992. 2020.06.03 19:45:11 - 1591213501.0 - 1.12354-1.12348 - 108.910-108.899 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07868-1.07841 - 1699.79-1699.19 
993. 2020.06.03 19:45:11 - 1591213503.422 - 1.12355-1.12349 - 108.907-108.898 - 0.96179-0.96165 - 1.25853-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 
994. 2020.06.03 19:45:11 - 1591213504.437 - 1.12355-1.12349 - 108.907-108.898 - 0.96179-0.96165 - 1.25853-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 
995. 2020.06.03 19:45:11 - 1591213505.500 - 1.12354-1.12348 - 108.907-108.898 - 0.96179-0.96165 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 
996. 2020.06.03 19:45:11 - 1591213510.797 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 
997. 2020.06.03 19:45:11 - 1591213511.984 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *
998. 2020.06.03 19:45:11 - 1591213511.47 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *
999. 2020.06.03 19:45:11 - 1591213511.109 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *
1000. 2020.06.03 19:45:11 - 1591213511.125 - 1.12355-1.12349 - 108.904-108.895 - 0.96179-0.96166 - 1.25851-1.25834 - 1.07863-1.07837 - 1699.79-1699.19 *