-> 2020.06.03 19:30:59 - 1591212659.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 19:31:00 - 1591211746.62 - 1.12361-1.12355 - 108.905-108.896 - 0.96155-0.96141 - 1.25908-1.25890 - 1.07924-1.07895 - 1700.18-1699.74 
502. 2020.06.03 19:31:00 - 1591211763.156 - 1.12349-1.12344 - 108.906-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 
503. 2020.06.03 19:31:00 - 1591211763.796 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
504. 2020.06.03 19:31:00 - 1591211763.843 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
505. 2020.06.03 19:31:00 - 1591211763.906 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
506. 2020.06.03 19:31:00 - 1591211766.125 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96147 - 1.25893-1.25873 - 1.07916-1.07893 - 1700.04-1699.54 *
507. 2020.06.03 19:31:00 - 1591211767.546 - 1.12349-1.12344 - 108.905-108.896 - 0.96162-0.96148 - 1.25889-1.25870 - 1.07916-1.07897 - 1699.95-1699.37 *
508. 2020.06.03 19:31:00 - 1591211770.171 - 1.12349-1.12343 - 108.911-108.902 - 0.96162-0.96148 - 1.25890-1.25871 - 1.07919-1.07895 - 1699.90-1699.46 
509. 2020.06.03 19:31:00 - 1591211771.453 - 1.12349-1.12343 - 108.911-108.902 - 0.96162-0.96148 - 1.25890-1.25871 - 1.07919-1.07895 - 1699.90-1699.46 
510. 2020.06.03 19:31:00 - 1591211776.906 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.91-1699.46 
511. 2020.06.03 19:31:00 - 1591211777.328 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.91-1699.46 
512. 2020.06.03 19:31:00 - 1591211777.453 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.91-1699.46 
513. 2020.06.03 19:31:00 - 1591211779.328 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.91-1699.52 
514. 2020.06.03 19:31:00 - 1591211780.453 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.96-1699.58 
515. 2020.06.03 19:31:00 - 1591211783.390 - 1.12351-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25886-1.25873 - 1.07924-1.07901 - 1700.03-1699.61 
516. 2020.06.03 19:31:00 - 1591211783.984 - 1.12350-1.12346 - 108.912-108.901 - 0.96161-0.96148 - 1.25886-1.25873 - 1.07924-1.07901 - 1700.03-1699.61 
517. 2020.06.03 19:31:00 - 1591211785.203 - 1.12351-1.12346 - 108.912-108.901 - 0.96161-0.96148 - 1.25885-1.25873 - 1.07926-1.07903 - 1700.03-1699.61 
518. 2020.06.03 19:31:00 - 1591211786.109 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25886-1.25873 - 1.07926-1.07903 - 1700.03-1699.61 
519. 2020.06.03 19:31:00 - 1591211786.140 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25886-1.25873 - 1.07926-1.07903 - 1700.03-1699.61 
520. 2020.06.03 19:31:00 - 1591211786.250 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
521. 2020.06.03 19:31:00 - 1591211786.781 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
522. 2020.06.03 19:31:00 - 1591211786.984 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
523. 2020.06.03 19:31:00 - 1591211787.109 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
524. 2020.06.03 19:31:00 - 1591211787.265 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
525. 2020.06.03 19:31:00 - 1591211787.281 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
526. 2020.06.03 19:31:00 - 1591211787.296 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
527. 2020.06.03 19:31:00 - 1591211796.484 - 1.12350-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25888-1.25873 - 1.07926-1.07903 - 1700.14-1699.69 
528. 2020.06.03 19:31:00 - 1591211798.172 - 1.12348-1.12343 - 108.912-108.902 - 0.96161-0.96148 - 1.25888-1.25873 - 1.07926-1.07903 - 1700.14-1699.69 
529. 2020.06.03 19:31:00 - 1591211802.797 - 1.12349-1.12343 - 108.912-108.902 - 0.96161-0.96148 - 1.25885-1.25870 - 1.07925-1.07901 - 1700.07-1699.58 
530. 2020.06.03 19:31:00 - 1591211804.688 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25881-1.25865 - 1.07926-1.07901 - 1700.16-1699.68 
531. 2020.06.03 19:31:00 - 1591211805.719 - 1.12349-1.12343 - 108.912-108.902 - 0.96161-0.96148 - 1.25882-1.25867 - 1.07925-1.07901 - 1700.16-1699.66 
532. 2020.06.03 19:31:00 - 1591211806.0 - 1.12349-1.12343 - 108.912-108.902 - 0.96161-0.96148 - 1.25882-1.25867 - 1.07925-1.07901 - 1700.16-1699.66 
533. 2020.06.03 19:31:00 - 1591211807.328 - 1.12352-1.12348 - 108.913-108.901 - 0.96160-0.96148 - 1.25885-1.25869 - 1.07926-1.07902 - 1700.21-1699.76 
534. 2020.06.03 19:31:00 - 1591211807.688 - 1.12352-1.12348 - 108.913-108.901 - 0.96160-0.96148 - 1.25885-1.25869 - 1.07926-1.07902 - 1700.21-1699.76 
535. 2020.06.03 19:31:00 - 1591211810.515 - 1.12352-1.12347 - 108.913-108.901 - 0.96160-0.96147 - 1.25884-1.25869 - 1.07925-1.07902 - 1700.21-1699.64 
536. 2020.06.03 19:31:00 - 1591211814.47 - 1.12353-1.12348 - 108.912-108.900 - 0.96160-0.96147 - 1.25883-1.25868 - 1.07925-1.07903 - 1700.21-1699.64 
537. 2020.06.03 19:31:00 - 1591211814.219 - 1.12353-1.12348 - 108.912-108.901 - 0.96160-0.96147 - 1.25885-1.25870 - 1.07925-1.07903 - 1700.21-1699.64 
538. 2020.06.03 19:31:00 - 1591211820.94 - 1.12354-1.12348 - 108.912-108.902 - 0.96160-0.96145 - 1.25886-1.25871 - 1.07925-1.07903 - 1700.21-1699.63 
539. 2020.06.03 19:31:00 - 1591211822.672 - 1.12355-1.12349 - 108.912-108.902 - 0.96160-0.96145 - 1.25886-1.25872 - 1.07927-1.07904 - 1700.16-1699.61 
540. 2020.06.03 19:31:00 - 1591211823.594 - 1.12356-1.12351 - 108.912-108.902 - 0.96159-0.96145 - 1.25889-1.25875 - 1.07927-1.07904 - 1700.16-1699.61 
541. 2020.06.03 19:31:00 - 1591211824.781 - 1.12357-1.12351 - 108.912-108.902 - 0.96160-0.96145 - 1.25888-1.25874 - 1.07927-1.07904 - 1700.16-1699.62 
542. 2020.06.03 19:31:00 - 1591211834.469 - 1.12358-1.12352 - 108.912-108.902 - 0.96160-0.96147 - 1.25891-1.25871 - 1.07927-1.07904 - 1700.14-1699.54 
543. 2020.06.03 19:31:00 - 1591211836.15 - 1.12357-1.12352 - 108.912-108.902 - 0.96160-0.96146 - 1.25891-1.25871 - 1.07927-1.07904 - 1700.14-1699.54 
544. 2020.06.03 19:31:00 - 1591211838.453 - 1.12359-1.12353 - 108.912-108.902 - 0.96159-0.96146 - 1.25883-1.25869 - 1.07929-1.07906 - 1700.14-1699.54 
545. 2020.06.03 19:31:00 - 1591211842.875 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.23-1699.63 
546. 2020.06.03 19:31:00 - 1591211843.593 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
547. 2020.06.03 19:31:00 - 1591211843.703 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
548. 2020.06.03 19:31:00 - 1591211843.796 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
549. 2020.06.03 19:31:00 - 1591211843.78 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
550. 2020.06.03 19:31:00 - 1591211844.265 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
551. 2020.06.03 19:31:00 - 1591211845.890 - 1.12361-1.12355 - 108.912-108.904 - 0.96158-0.96145 - 1.25881-1.25868 - 1.07926-1.07905 - 1700.22-1699.62 
552. 2020.06.03 19:31:00 - 1591211845.953 - 1.12361-1.12355 - 108.912-108.904 - 0.96158-0.96145 - 1.25881-1.25868 - 1.07926-1.07905 - 1700.22-1699.62 
553. 2020.06.03 19:31:00 - 1591211846.703 - 1.12360-1.12354 - 108.912-108.904 - 0.96158-0.96145 - 1.25881-1.25869 - 1.07926-1.07905 - 1700.22-1699.62 
554. 2020.06.03 19:31:00 - 1591211850.625 - 1.12359-1.12353 - 108.913-108.905 - 0.96160-0.96147 - 1.25878-1.25865 - 1.07927-1.07905 - 1700.19-1699.59 
555. 2020.06.03 19:31:00 - 1591211851.484 - 1.12359-1.12353 - 108.913-108.905 - 0.96160-0.96147 - 1.25878-1.25865 - 1.07928-1.07906 - 1700.22-1699.62 
556. 2020.06.03 19:31:00 - 1591211857.437 - 1.12360-1.12354 - 108.913-108.905 - 0.96160-0.96147 - 1.25875-1.25861 - 1.07929-1.07906 - 1700.17-1699.57 
557. 2020.06.03 19:31:00 - 1591211869.563 - 1.12363-1.12357 - 108.914-108.904 - 0.96157-0.96142 - 1.25875-1.25861 - 1.07931-1.07907 - 1700.04-1699.51 
558. 2020.06.03 19:31:00 - 1591211869.766 - 1.12363-1.12357 - 108.914-108.904 - 0.96157-0.96142 - 1.25875-1.25861 - 1.07930-1.07905 - 1700.04-1699.51 
559. 2020.06.03 19:31:00 - 1591211869.875 - 1.12363-1.12357 - 108.914-108.904 - 0.96157-0.96142 - 1.25875-1.25861 - 1.07930-1.07905 - 1700.04-1699.51 
560. 2020.06.03 19:31:00 - 1591211870.203 - 1.12364-1.12358 - 108.916-108.906 - 0.96157-0.96142 - 1.25875-1.25861 - 1.07930-1.07905 - 1700.12-1699.62 
561. 2020.06.03 19:31:00 - 1591211872.125 - 1.12363-1.12357 - 108.917-108.906 - 0.96158-0.96143 - 1.25875-1.25862 - 1.07930-1.07905 - 1700.02-1699.64 
562. 2020.06.03 19:31:00 - 1591211873.750 - 1.12363-1.12358 - 108.917-108.906 - 0.96158-0.96143 - 1.25875-1.25862 - 1.07930-1.07905 - 1700.02-1699.64 
563. 2020.06.03 19:31:00 - 1591211875.531 - 1.12366-1.12360 - 108.917-108.906 - 0.96155-0.96139 - 1.25876-1.25863 - 1.07930-1.07905 - 1700.15-1699.60 
564. 2020.06.03 19:31:00 - 1591211883.172 - 1.12365-1.12359 - 108.917-108.907 - 0.96152-0.96139 - 1.25881-1.25863 - 1.07929-1.07905 - 1700.20-1699.64 
565. 2020.06.03 19:31:00 - 1591211891.32 - 1.12364-1.12358 - 108.925-108.913 - 0.96154-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.25-1699.77 
566. 2020.06.03 19:31:00 - 1591211891.266 - 1.12364-1.12358 - 108.925-108.913 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.25-1699.77 *
567. 2020.06.03 19:31:00 - 1591211891.297 - 1.12364-1.12358 - 108.925-108.913 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.25-1699.77 *
568. 2020.06.03 19:31:00 - 1591211891.328 - 1.12364-1.12358 - 108.925-108.913 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.20-1699.64 *
569. 2020.06.03 19:31:00 - 1591211891.438 - 1.12364-1.12358 - 108.925-108.913 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.20-1699.64 *
570. 2020.06.03 19:31:00 - 1591211892.47 - 1.12364-1.12358 - 108.924-108.912 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.20-1699.64 *
571. 2020.06.03 19:31:00 - 1591211894.922 - 1.12365-1.12359 - 108.922-108.911 - 0.96157-0.96145 - 1.25881-1.25864 - 1.07926-1.07904 - 1700.29-1699.85 
572. 2020.06.03 19:31:00 - 1591211898.391 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96149 - 1.25863-1.25849 - 1.07926-1.07905 - 1700.29-1699.70 
573. 2020.06.03 19:31:00 - 1591211898.563 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96149 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
574. 2020.06.03 19:31:00 - 1591211898.688 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96148 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
575. 2020.06.03 19:31:00 - 1591211899.47 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96148 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
576. 2020.06.03 19:31:00 - 1591211899.219 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96148 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
577. 2020.06.03 19:31:00 - 1591211899.391 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96148 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
578. 2020.06.03 19:31:00 - 1591211904.797 - 1.12355-1.12350 - 108.926-108.917 - 0.96162-0.96148 - 1.25866-1.25851 - 1.07926-1.07905 - 1700.17-1699.59 
579. 2020.06.03 19:31:00 - 1591211905.985 - 1.12355-1.12350 - 108.926-108.917 - 0.96162-0.96148 - 1.25865-1.25851 - 1.07926-1.07905 - 1700.17-1699.59 
580. 2020.06.03 19:31:00 - 1591211907.953 - 1.12355-1.12349 - 108.926-108.917 - 0.96162-0.96147 - 1.25865-1.25851 - 1.07926-1.07904 - 1700.17-1699.59 
581. 2020.06.03 19:31:00 - 1591211914.969 - 1.12356-1.12350 - 108.926-108.916 - 0.96161-0.96147 - 1.25866-1.25851 - 1.07927-1.07907 - 1700.23-1699.68 
582. 2020.06.03 19:31:00 - 1591211915.828 - 1.12351-1.12346 - 108.926-108.915 - 0.96162-0.96147 - 1.25862-1.25849 - 1.07929-1.07907 - 1700.23-1699.68 
583. 2020.06.03 19:31:00 - 1591211915.922 - 1.12352-1.12346 - 108.926-108.915 - 0.96162-0.96147 - 1.25862-1.25849 - 1.07929-1.07907 - 1700.23-1699.68 
584. 2020.06.03 19:31:00 - 1591211917.32 - 1.12352-1.12346 - 108.925-108.913 - 0.96162-0.96148 - 1.25862-1.25849 - 1.07930-1.07908 - 1700.23-1699.68 
585. 2020.06.03 19:31:00 - 1591211919.203 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25863-1.25850 - 1.07931-1.07908 - 1700.12-1699.52 
586. 2020.06.03 19:31:00 - 1591211919.797 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.65 
587. 2020.06.03 19:31:00 - 1591211920.813 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.69 
588. 2020.06.03 19:31:00 - 1591211921.47 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.69 
589. 2020.06.03 19:31:00 - 1591211922.78 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.67 
590. 2020.06.03 19:31:00 - 1591211922.266 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.67 
591. 2020.06.03 19:31:00 - 1591211923.563 - 1.12352-1.12346 - 108.924-108.913 - 0.96161-0.96147 - 1.25863-1.25850 - 1.07929-1.07908 - 1700.17-1699.57 
592. 2020.06.03 19:31:00 - 1591211928.938 - 1.12353-1.12348 - 108.925-108.913 - 0.96161-0.96146 - 1.25864-1.25850 - 1.07931-1.07908 - 1700.23-1699.79 
593. 2020.06.03 19:31:00 - 1591211929.110 - 1.12354-1.12348 - 108.925-108.913 - 0.96160-0.96146 - 1.25863-1.25850 - 1.07929-1.07908 - 1700.23-1699.79 
594. 2020.06.03 19:31:00 - 1591211931.531 - 1.12355-1.12349 - 108.925-108.913 - 0.96160-0.96146 - 1.25865-1.25850 - 1.07929-1.07908 - 1700.17-1699.57 
595. 2020.06.03 19:31:00 - 1591211933.859 - 1.12354-1.12348 - 108.925-108.913 - 0.96160-0.96146 - 1.25865-1.25850 - 1.07929-1.07908 - 1700.17-1699.60 
596. 2020.06.03 19:31:00 - 1591211935.156 - 1.12355-1.12349 - 108.918-108.907 - 0.96160-0.96146 - 1.25866-1.25850 - 1.07931-1.07908 - 1700.20-1699.60 
597. 2020.06.03 19:31:00 - 1591211939.187 - 1.12355-1.12349 - 108.918-108.907 - 0.96160-0.96147 - 1.25872-1.25858 - 1.07936-1.07913 - 1700.32-1699.78 
598. 2020.06.03 19:31:00 - 1591211943.78 - 1.12356-1.12350 - 108.918-108.907 - 0.96160-0.96147 - 1.25872-1.25857 - 1.07935-1.07915 - 1700.28-1699.74 
599. 2020.06.03 19:31:00 - 1591211943.750 - 1.12355-1.12349 - 108.918-108.907 - 0.96160-0.96147 - 1.25872-1.25857 - 1.07935-1.07915 - 1700.04-1699.44 
600. 2020.06.03 19:31:00 - 1591211947.797 - 1.12357-1.12351 - 108.914-108.905 - 0.96160-0.96147 - 1.25872-1.25857 - 1.07936-1.07912 - 1700.23-1699.73 
601. 2020.06.03 19:31:00 - 1591211950.250 - 1.12356-1.12350 - 108.917-108.907 - 0.96160-0.96147 - 1.25871-1.25858 - 1.07942-1.07913 - 1700.23-1699.74 
602. 2020.06.03 19:31:00 - 1591211950.266 - 1.12356-1.12350 - 108.917-108.907 - 0.96160-0.96147 - 1.25871-1.25858 - 1.07942-1.07913 - 1700.23-1699.74 
603. 2020.06.03 19:31:00 - 1591211953.0 - 1.12360-1.12354 - 108.917-108.907 - 0.96159-0.96145 - 1.25878-1.25862 - 1.07931-1.07915 - 1700.23-1699.74 
604. 2020.06.03 19:31:00 - 1591211953.813 - 1.12360-1.12354 - 108.917-108.907 - 0.96159-0.96147 - 1.25878-1.25863 - 1.07931-1.07913 - 1700.23-1699.75 
605. 2020.06.03 19:31:00 - 1591211955.875 - 1.12362-1.12356 - 108.917-108.907 - 0.96159-0.96145 - 1.25878-1.25863 - 1.07933-1.07913 - 1700.33-1699.83 
606. 2020.06.03 19:31:00 - 1591211957.188 - 1.12361-1.12355 - 108.917-108.907 - 0.96159-0.96145 - 1.25879-1.25864 - 1.07933-1.07913 - 1700.33-1699.83 
607. 2020.06.03 19:31:00 - 1591211960.234 - 1.12362-1.12356 - 108.917-108.907 - 0.96159-0.96146 - 1.25881-1.25863 - 1.07935-1.07916 - 1700.18-1699.58 
608. 2020.06.03 19:31:00 - 1591211963.688 - 1.12362-1.12356 - 108.917-108.907 - 0.96159-0.96146 - 1.25881-1.25863 - 1.07936-1.07916 - 1700.17-1699.57 
609. 2020.06.03 19:31:00 - 1591211965.485 - 1.12364-1.12359 - 108.917-108.907 - 0.96154-0.96141 - 1.25881-1.25864 - 1.07937-1.07916 - 1700.17-1699.57 
610. 2020.06.03 19:31:00 - 1591211966.157 - 1.12364-1.12359 - 108.917-108.907 - 0.96154-0.96141 - 1.25881-1.25863 - 1.07933-1.07915 - 1700.17-1699.57 
611. 2020.06.03 19:31:00 - 1591211967.844 - 1.12364-1.12359 - 108.917-108.907 - 0.96154-0.96141 - 1.25881-1.25863 - 1.07933-1.07915 - 1700.17-1699.57 
612. 2020.06.03 19:31:00 - 1591211967.922 - 1.12364-1.12359 - 108.917-108.907 - 0.96154-0.96141 - 1.25881-1.25863 - 1.07933-1.07915 - 1700.17-1699.57 
613. 2020.06.03 19:31:00 - 1591211970.250 - 1.12366-1.12360 - 108.912-108.903 - 0.96154-0.96140 - 1.25881-1.25864 - 1.07933-1.07915 - 1700.32-1699.86 
614. 2020.06.03 19:31:00 - 1591211976.172 - 1.12367-1.12363 - 108.912-108.902 - 0.96153-0.96138 - 1.25881-1.25863 - 1.07932-1.07915 - 1700.17-1699.57 
615. 2020.06.03 19:31:00 - 1591211976.359 - 1.12368-1.12363 - 108.912-108.902 - 0.96153-0.96138 - 1.25881-1.25864 - 1.07932-1.07915 - 1700.17-1699.57 
616. 2020.06.03 19:31:00 - 1591211977.16 - 1.12369-1.12364 - 108.912-108.902 - 0.96153-0.96138 - 1.25883-1.25867 - 1.07934-1.07915 - 1700.17-1699.57 
617. 2020.06.03 19:31:00 - 1591211977.453 - 1.12369-1.12364 - 108.912-108.902 - 0.96153-0.96138 - 1.25883-1.25867 - 1.07934-1.07915 - 1700.17-1699.57 
618. 2020.06.03 19:31:00 - 1591211982.563 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 
619. 2020.06.03 19:31:00 - 1591211982.657 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 *
620. 2020.06.03 19:31:00 - 1591211982.657 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 *
621. 2020.06.03 19:31:00 - 1591211982.797 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 *
622. 2020.06.03 19:31:00 - 1591211982.829 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 *
623. 2020.06.03 19:31:00 - 1591211983.735 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.24-1699.64 *
624. 2020.06.03 19:31:00 - 1591211992.188 - 1.12373-1.12368 - 108.911-108.902 - 0.96151-0.96138 - 1.25881-1.25868 - 1.07943-1.07916 - 1700.32-1699.73 
625. 2020.06.03 19:31:00 - 1591211995.250 - 1.12373-1.12367 - 108.913-108.904 - 0.96151-0.96138 - 1.25881-1.25868 - 1.07943-1.07916 - 1700.32-1699.91 
626. 2020.06.03 19:31:00 - 1591212003.250 - 1.12376-1.12370 - 108.917-108.907 - 0.96151-0.96138 - 1.25889-1.25867 - 1.07940-1.07916 - 1700.33-1699.73 
627. 2020.06.03 19:31:00 - 1591212003.829 - 1.12376-1.12370 - 108.915-108.907 - 0.96151-0.96138 - 1.25889-1.25867 - 1.07940-1.07916 - 1700.34-1699.74 
628. 2020.06.03 19:31:00 - 1591212006.469 - 1.12376-1.12370 - 108.914-108.905 - 0.96151-0.96138 - 1.25881-1.25863 - 1.07938-1.07915 - 1700.27-1699.80 
629. 2020.06.03 19:31:00 - 1591212006.766 - 1.12376-1.12370 - 108.914-108.905 - 0.96151-0.96138 - 1.25881-1.25863 - 1.07934-1.07915 - 1700.32-1699.73 
630. 2020.06.03 19:31:00 - 1591212012.454 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07933-1.07915 - 1700.30-1699.92 
631. 2020.06.03 19:31:00 - 1591212013.32 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07932-1.07913 - 1700.29-1699.89 
632. 2020.06.03 19:31:00 - 1591212013.47 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07932-1.07913 - 1700.29-1699.89 
633. 2020.06.03 19:31:00 - 1591212013.922 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07932-1.07913 - 1700.35-1699.93 
634. 2020.06.03 19:31:00 - 1591212014.391 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07933-1.07913 - 1700.35-1699.93 
635. 2020.06.03 19:31:00 - 1591212015.204 - 1.12381-1.12376 - 108.912-108.902 - 0.96144-0.96129 - 1.25881-1.25867 - 1.07941-1.07915 - 1700.35-1699.76 
636. 2020.06.03 19:31:00 - 1591212015.219 - 1.12381-1.12376 - 108.912-108.902 - 0.96144-0.96129 - 1.25881-1.25867 - 1.07941-1.07915 - 1700.35-1699.76 
637. 2020.06.03 19:31:00 - 1591212015.250 - 1.12381-1.12376 - 108.912-108.902 - 0.96144-0.96129 - 1.25881-1.25867 - 1.07941-1.07915 - 1700.35-1699.95 
638. 2020.06.03 19:31:00 - 1591212018.110 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07936-1.07915 - 1700.40-1699.85 
639. 2020.06.03 19:31:00 - 1591212018.235 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07936-1.07915 - 1700.40-1699.82 *
640. 2020.06.03 19:31:00 - 1591212018.297 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07936-1.07915 - 1700.40-1699.82 *
641. 2020.06.03 19:31:00 - 1591212018.329 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07936-1.07915 - 1700.40-1699.82 *
642. 2020.06.03 19:31:00 - 1591212018.360 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07937-1.07915 - 1700.40-1699.82 *
643. 2020.06.03 19:31:00 - 1591212018.797 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07937-1.07915 - 1700.40-1699.82 *
644. 2020.06.03 19:31:00 - 1591212019.547 - 1.12379-1.12375 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07937-1.07915 - 1700.38-1699.81 
645. 2020.06.03 19:31:00 - 1591212021.813 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25882-1.25867 - 1.07936-1.07914 - 1700.38-1699.81 
646. 2020.06.03 19:31:00 - 1591212022.125 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25882-1.25867 - 1.07936-1.07914 - 1700.38-1699.81 
647. 2020.06.03 19:31:00 - 1591212023.110 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25881-1.25867 - 1.07936-1.07914 - 1700.32-1699.81 
648. 2020.06.03 19:31:00 - 1591212024.235 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25882-1.25864 - 1.07936-1.07914 - 1700.32-1699.72 
649. 2020.06.03 19:31:00 - 1591212024.672 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25882-1.25864 - 1.07936-1.07914 - 1700.32-1699.90 
650. 2020.06.03 19:31:00 - 1591212028.891 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96127 - 1.25888-1.25872 - 1.07938-1.07914 - 1700.32-1699.73 
651. 2020.06.03 19:31:00 - 1591212028.0 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96127 - 1.25888-1.25872 - 1.07935-1.07914 - 1700.32-1699.73 
652. 2020.06.03 19:31:00 - 1591212029.938 - 1.12381-1.12375 - 108.912-108.902 - 0.96142-0.96127 - 1.25887-1.25871 - 1.07934-1.07914 - 1700.26-1699.71 
653. 2020.06.03 19:31:00 - 1591212031.16 - 1.12383-1.12377 - 108.912-108.902 - 0.96142-0.96127 - 1.25887-1.25870 - 1.07933-1.07912 - 1700.19-1699.59 
654. 2020.06.03 19:31:00 - 1591212033.938 - 1.12386-1.12380 - 108.912-108.902 - 0.96137-0.96121 - 1.25889-1.25870 - 1.07932-1.07912 - 1700.18-1699.58 
655. 2020.06.03 19:31:00 - 1591212033.235 - 1.12386-1.12380 - 108.912-108.902 - 0.96137-0.96121 - 1.25887-1.25870 - 1.07932-1.07912 - 1700.18-1699.58 
656. 2020.06.03 19:31:00 - 1591212035.328 - 1.12383-1.12377 - 108.912-108.902 - 0.96137-0.96124 - 1.25881-1.25867 - 1.07936-1.07914 - 1700.18-1699.58 
657. 2020.06.03 19:31:00 - 1591212035.391 - 1.12383-1.12377 - 108.912-108.902 - 0.96137-0.96124 - 1.25881-1.25867 - 1.07936-1.07914 - 1700.18-1699.58 
658. 2020.06.03 19:31:00 - 1591212038.563 - 1.12377-1.12371 - 108.917-108.907 - 0.96139-0.96128 - 1.25881-1.25859 - 1.07929-1.07906 - 1700.12-1699.66 
659. 2020.06.03 19:31:00 - 1591212040.531 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25861 - 1.07935-1.07910 - 1700.08-1699.51 
660. 2020.06.03 19:31:00 - 1591212041.110 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25861 - 1.07935-1.07910 - 1700.08-1699.56 
661. 2020.06.03 19:31:00 - 1591212042.156 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25859 - 1.07935-1.07910 - 1700.08-1699.62 
662. 2020.06.03 19:31:00 - 1591212042.422 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25880-1.25859 - 1.07935-1.07910 - 1700.08-1699.62 
663. 2020.06.03 19:31:00 - 1591212042.469 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25880-1.25859 - 1.07935-1.07910 - 1700.08-1699.62 
664. 2020.06.03 19:31:00 - 1591212046.625 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25861 - 1.07935-1.07910 - 1700.03-1699.44 
665. 2020.06.03 19:31:00 - 1591212047.32 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25877-1.25860 - 1.07935-1.07910 - 1700.03-1699.53 
666. 2020.06.03 19:31:00 - 1591212048.500 - 1.12380-1.12374 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25859 - 1.07935-1.07910 - 1700.01-1699.44 
667. 2020.06.03 19:31:00 - 1591212049.188 - 1.12379-1.12373 - 108.917-108.907 - 0.96139-0.96126 - 1.25880-1.25859 - 1.07940-1.07912 - 1699.95-1699.46 
668. 2020.06.03 19:31:00 - 1591212050.94 - 1.12380-1.12374 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25859 - 1.07938-1.07912 - 1699.95-1699.46 
669. 2020.06.03 19:31:00 - 1591212051.922 - 1.12381-1.12375 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25861 - 1.07936-1.07912 - 1699.95-1699.46 
670. 2020.06.03 19:31:00 - 1591212052.16 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25864 - 1.07936-1.07912 - 1699.98-1699.47 
671. 2020.06.03 19:31:00 - 1591212054.516 - 1.12381-1.12375 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25864 - 1.07936-1.07912 - 1699.98-1699.47 
672. 2020.06.03 19:31:00 - 1591212064.312 - 1.12379-1.12373 - 108.917-108.907 - 0.96139-0.96127 - 1.25867-1.25849 - 1.07935-1.07912 - 1700.31-1699.88 
673. 2020.06.03 19:31:00 - 1591212064.718 - 1.12378-1.12372 - 108.917-108.907 - 0.96139-0.96127 - 1.25867-1.25849 - 1.07935-1.07912 - 1700.31-1699.84 
674. 2020.06.03 19:31:00 - 1591212070.125 - 1.12381-1.12375 - 108.917-108.907 - 0.96143-0.96132 - 1.25866-1.25850 - 1.07936-1.07912 - 1700.27-1699.67 
675. 2020.06.03 19:31:00 - 1591212073.484 - 1.12382-1.12376 - 108.917-108.907 - 0.96143-0.96131 - 1.25865-1.25850 - 1.07937-1.07912 - 1700.37-1699.77 
676. 2020.06.03 19:31:00 - 1591212074.297 - 1.12381-1.12375 - 108.917-108.907 - 0.96143-0.96131 - 1.25865-1.25850 - 1.07929-1.07910 - 1700.45-1699.89 
677. 2020.06.03 19:31:00 - 1591212075.16 - 1.12379-1.12373 - 108.917-108.907 - 0.96143-0.96132 - 1.25865-1.25850 - 1.07929-1.07907 - 1700.45-1699.89 
678. 2020.06.03 19:31:00 - 1591212075.547 - 1.12379-1.12373 - 108.917-108.907 - 0.96143-0.96132 - 1.25865-1.25850 - 1.07927-1.07903 - 1700.34-1699.87 
679. 2020.06.03 19:31:00 - 1591212079.969 - 1.12375-1.12369 - 108.917-108.907 - 0.96144-0.96133 - 1.25864-1.25850 - 1.07926-1.07901 - 1700.29-1699.69 
680. 2020.06.03 19:31:00 - 1591212079.203 - 1.12375-1.12369 - 108.917-108.907 - 0.96144-0.96133 - 1.25864-1.25850 - 1.07926-1.07901 - 1700.39-1699.84 
681. 2020.06.03 19:31:00 - 1591212079.469 - 1.12375-1.12369 - 108.917-108.907 - 0.96144-0.96133 - 1.25864-1.25850 - 1.07926-1.07901 - 1700.29-1699.69 
682. 2020.06.03 19:31:00 - 1591212081.234 - 1.12375-1.12369 - 108.917-108.907 - 0.96144-0.96132 - 1.25863-1.25850 - 1.07924-1.07896 - 1700.30-1699.70 
683. 2020.06.03 19:31:00 - 1591212083.250 - 1.12376-1.12370 - 108.918-108.907 - 0.96144-0.96133 - 1.25863-1.25850 - 1.07925-1.07899 - 1700.30-1699.70 
684. 2020.06.03 19:31:00 - 1591212089.407 - 1.12380-1.12374 - 108.918-108.906 - 0.96144-0.96128 - 1.25865-1.25850 - 1.07923-1.07897 - 1700.28-1699.68 
685. 2020.06.03 19:31:00 - 1591212092.172 - 1.12380-1.12374 - 108.917-108.907 - 0.96144-0.96128 - 1.25862-1.25849 - 1.07925-1.07896 - 1700.28-1699.68 
686. 2020.06.03 19:31:00 - 1591212092.328 - 1.12380-1.12374 - 108.917-108.907 - 0.96144-0.96128 - 1.25862-1.25849 - 1.07925-1.07896 - 1700.28-1699.68 
687. 2020.06.03 19:31:00 - 1591212095.297 - 1.12381-1.12375 - 108.917-108.907 - 0.96144-0.96128 - 1.25862-1.25849 - 1.07925-1.07896 - 1700.28-1699.68 
688. 2020.06.03 19:31:00 - 1591212095.500 - 1.12382-1.12376 - 108.917-108.907 - 0.96144-0.96128 - 1.25862-1.25849 - 1.07925-1.07896 - 1700.28-1699.68 
689. 2020.06.03 19:31:00 - 1591212097.875 - 1.12383-1.12377 - 108.917-108.907 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07925-1.07896 - 1700.27-1699.67 
690. 2020.06.03 19:31:00 - 1591212097.266 - 1.12383-1.12377 - 108.917-108.906 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07925-1.07896 - 1700.27-1699.67 
691. 2020.06.03 19:31:00 - 1591212099.125 - 1.12385-1.12379 - 108.917-108.906 - 0.96143-0.96132 - 1.25869-1.25849 - 1.07921-1.07894 - 1700.39-1699.86 
692. 2020.06.03 19:31:00 - 1591212103.219 - 1.12385-1.12379 - 108.917-108.906 - 0.96143-0.96132 - 1.25868-1.25848 - 1.07926-1.07898 - 1700.41-1699.98 
693. 2020.06.03 19:31:00 - 1591212104.875 - 1.12385-1.12379 - 108.917-108.906 - 0.96143-0.96132 - 1.25868-1.25848 - 1.07928-1.07899 - 1700.39-1699.79 
694. 2020.06.03 19:31:00 - 1591212108.828 - 1.12386-1.12380 - 108.917-108.906 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07927-1.07898 - 1700.37-1699.87 
695. 2020.06.03 19:31:00 - 1591212109.781 - 1.12386-1.12380 - 108.917-108.907 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07927-1.07900 - 1700.37-1699.87 
696. 2020.06.03 19:31:00 - 1591212112.671 - 1.12389-1.12383 - 108.917-108.907 - 0.96139-0.96128 - 1.25870-1.25849 - 1.07931-1.07905 - 1700.36-1699.77 
697. 2020.06.03 19:31:00 - 1591212114.500 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96128 - 1.25868-1.25849 - 1.07932-1.07903 - 1700.30-1699.70 
698. 2020.06.03 19:31:00 - 1591212115.281 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96126 - 1.25868-1.25849 - 1.07931-1.07903 - 1700.15-1699.55 
699. 2020.06.03 19:31:00 - 1591212115.546 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96126 - 1.25868-1.25849 - 1.07931-1.07903 - 1700.29-1699.69 
700. 2020.06.03 19:31:00 - 1591212116.484 - 1.12390-1.12385 - 108.917-108.907 - 0.96139-0.96127 - 1.25864-1.25850 - 1.07931-1.07903 - 1700.28-1699.68 
701. 2020.06.03 19:31:00 - 1591212117.62 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96127 - 1.25864-1.25850 - 1.07931-1.07903 - 1700.28-1699.68 
702. 2020.06.03 19:31:00 - 1591212119.953 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96128 - 1.25864-1.25850 - 1.07929-1.07903 - 1700.36-1699.91 
703. 2020.06.03 19:31:00 - 1591212120.313 - 1.12392-1.12386 - 108.917-108.907 - 0.96136-0.96125 - 1.25863-1.25849 - 1.07931-1.07903 - 1700.36-1699.87 
704. 2020.06.03 19:31:00 - 1591212125.203 - 1.12391-1.12385 - 108.917-108.907 - 0.96136-0.96125 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.87 
705. 2020.06.03 19:31:00 - 1591212130.78 - 1.12388-1.12383 - 108.919-108.907 - 0.96137-0.96127 - 1.25868-1.25848 - 1.07931-1.07903 - 1700.29-1699.69 
706. 2020.06.03 19:31:00 - 1591212130.515 - 1.12388-1.12382 - 108.919-108.907 - 0.96138-0.96126 - 1.25868-1.25848 - 1.07932-1.07903 - 1700.29-1699.69 
707. 2020.06.03 19:31:00 - 1591212133.859 - 1.12389-1.12383 - 108.919-108.907 - 0.96138-0.96127 - 1.25867-1.25846 - 1.07934-1.07907 - 1700.29-1699.69 
708. 2020.06.03 19:31:00 - 1591212135.890 - 1.12391-1.12385 - 108.919-108.907 - 0.96138-0.96127 - 1.25868-1.25847 - 1.07932-1.07907 - 1700.37-1699.96 
709. 2020.06.03 19:31:00 - 1591212142.344 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96126 - 1.25861-1.25847 - 1.07934-1.07909 - 1700.27-1699.67 
710. 2020.06.03 19:31:00 - 1591212145.47 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96127 - 1.25862-1.25848 - 1.07934-1.07910 - 1700.27-1699.67 
711. 2020.06.03 19:31:00 - 1591212146.485 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
712. 2020.06.03 19:31:00 - 1591212146.719 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
713. 2020.06.03 19:31:00 - 1591212181.766 - 1.12391-1.12385 - 108.908-108.898 - 0.96138-0.96126 - 1.25867-1.25853 - 1.07924-1.07896 - 1700.50-1699.90 
714. 2020.06.03 19:31:00 - 1591212189.500 - 1.12385-1.12379 - 108.910-108.900 - 0.96142-0.96130 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.32-1699.72 
715. 2020.06.03 19:31:00 - 1591212192.844 - 1.12388-1.12382 - 108.909-108.900 - 0.96141-0.96128 - 1.25862-1.25850 - 1.07920-1.07892 - 1700.51-1699.91 
716. 2020.06.03 19:31:00 - 1591212196.984 - 1.12386-1.12380 - 108.909-108.900 - 0.96143-0.96130 - 1.25864-1.25850 - 1.07920-1.07892 - 1700.41-1699.81 
717. 2020.06.03 19:31:00 - 1591212196.531 - 1.12383-1.12378 - 108.909-108.900 - 0.96146-0.96132 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
718. 2020.06.03 19:31:00 - 1591212197.969 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07915-1.07891 - 1700.41-1699.81 
719. 2020.06.03 19:31:00 - 1591212197.125 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
720. 2020.06.03 19:31:00 - 1591212197.187 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
721. 2020.06.03 19:31:00 - 1591212197.344 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
722. 2020.06.03 19:31:00 - 1591212197.484 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
723. 2020.06.03 19:31:00 - 1591212207.125 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.33-1699.73 
724. 2020.06.03 19:31:00 - 1591212207.797 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.25-1699.65 
725. 2020.06.03 19:31:00 - 1591212209.985 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07917-1.07889 - 1700.45-1699.85 
726. 2020.06.03 19:31:00 - 1591212210.532 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.41-1699.81 
727. 2020.06.03 19:31:00 - 1591212210.688 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.36-1699.76 
728. 2020.06.03 19:31:00 - 1591212214.110 - 1.12381-1.12375 - 108.916-108.907 - 0.96152-0.96138 - 1.25862-1.25850 - 1.07913-1.07891 - 1700.37-1699.77 
729. 2020.06.03 19:31:00 - 1591212216.141 - 1.12382-1.12376 - 108.916-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07889 - 1700.19-1699.59 
730. 2020.06.03 19:31:00 - 1591212217.969 - 1.12384-1.12378 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
731. 2020.06.03 19:31:00 - 1591212217.204 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
732. 2020.06.03 19:31:00 - 1591212217.547 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
733. 2020.06.03 19:31:00 - 1591212217.594 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
734. 2020.06.03 19:31:00 - 1591212218.32 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25864-1.25850 - 1.07918-1.07891 - 1700.11-1699.51 
735. 2020.06.03 19:31:00 - 1591212218.735 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.27-1699.67 
736. 2020.06.03 19:31:00 - 1591212219.563 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.18-1699.58 
737. 2020.06.03 19:31:00 - 1591212221.922 - 1.12384-1.12378 - 108.917-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07891 - 1700.15-1699.55 
738. 2020.06.03 19:31:00 - 1591212225.47 - 1.12382-1.12376 - 108.917-108.907 - 0.96152-0.96139 - 1.25865-1.25849 - 1.07919-1.07891 - 1699.88-1699.28 
739. 2020.06.03 19:31:00 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
740. 2020.06.03 19:31:00 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
741. 2020.06.03 19:31:00 - 1591212226.297 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
742. 2020.06.03 19:31:00 - 1591212226.360 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
743. 2020.06.03 19:31:00 - 1591212226.906 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
744. 2020.06.03 19:31:00 - 1591212228.453 - 1.12387-1.12381 - 108.917-108.907 - 0.96153-0.96137 - 1.25870-1.25856 - 1.07922-1.07895 - 1700.60-1699.99 
745. 2020.06.03 19:31:00 - 1591212230.422 - 1.12385-1.12379 - 108.917-108.907 - 0.96154-0.96138 - 1.25866-1.25854 - 1.07922-1.07895 - 1700.24-1699.64 
746. 2020.06.03 19:31:00 - 1591212240.906 - 1.12389-1.12384 - 108.903-108.894 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.73-1700.13 
747. 2020.06.03 19:31:00 - 1591212240.797 - 1.12389-1.12384 - 108.901-108.892 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.22-1699.62 *
748. 2020.06.03 19:31:00 - 1591212241.922 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
749. 2020.06.03 19:31:00 - 1591212241.953 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
750. 2020.06.03 19:31:00 - 1591212241.984 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
751. 2020.06.03 19:31:00 - 1591212242.172 - 1.12389-1.12384 - 108.901-108.891 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
752. 2020.06.03 19:31:00 - 1591212242.328 - 1.12390-1.12384 - 108.901-108.891 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.38-1699.78 
753. 2020.06.03 19:31:00 - 1591212244.469 - 1.12391-1.12385 - 108.900-108.891 - 0.96150-0.96136 - 1.25875-1.25864 - 1.07938-1.07909 - 1700.43-1699.79 
754. 2020.06.03 19:31:00 - 1591212247.859 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 
755. 2020.06.03 19:31:00 - 1591212248.78 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 *
756. 2020.06.03 19:31:00 - 1591212248.188 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 *
757. 2020.06.03 19:31:00 - 1591212248.313 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 *
758. 2020.06.03 19:31:00 - 1591212248.375 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 *
759. 2020.06.03 19:31:00 - 1591212250.922 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07931-1.07902 - 1700.39-1699.76 *
760. 2020.06.03 19:31:00 - 1591212250.656 - 1.12391-1.12385 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07931-1.07902 - 1700.33-1699.68 
761. 2020.06.03 19:31:00 - 1591212257.938 - 1.12397-1.12391 - 108.899-108.889 - 0.96148-0.96133 - 1.25895-1.25880 - 1.07932-1.07906 - 1700.22-1699.58 
762. 2020.06.03 19:31:00 - 1591212259.250 - 1.12397-1.12391 - 108.893-108.884 - 0.96148-0.96133 - 1.25895-1.25881 - 1.07932-1.07906 - 1700.25-1699.61 
763. 2020.06.03 19:31:00 - 1591212260.266 - 1.12397-1.12391 - 108.894-108.884 - 0.96147-0.96133 - 1.25895-1.25882 - 1.07933-1.07906 - 1700.24-1699.61 
764. 2020.06.03 19:31:00 - 1591212260.78 - 1.12397-1.12391 - 108.894-108.884 - 0.96147-0.96132 - 1.25895-1.25883 - 1.07933-1.07906 - 1700.24-1699.61 
765. 2020.06.03 19:31:00 - 1591212265.813 - 1.12397-1.12391 - 108.897-108.890 - 0.96147-0.96134 - 1.25898-1.25887 - 1.07934-1.07906 - 1700.18-1699.55 
766. 2020.06.03 19:31:00 - 1591212266.313 - 1.12397-1.12392 - 108.894-108.886 - 0.96147-0.96132 - 1.25898-1.25887 - 1.07931-1.07906 - 1700.18-1699.55 
767. 2020.06.03 19:31:00 - 1591212266.406 - 1.12397-1.12392 - 108.894-108.886 - 0.96147-0.96132 - 1.25899-1.25886 - 1.07931-1.07906 - 1700.18-1699.55 
768. 2020.06.03 19:31:00 - 1591212267.453 - 1.12397-1.12391 - 108.894-108.886 - 0.96147-0.96132 - 1.25895-1.25879 - 1.07937-1.07908 - 1700.18-1699.55 
769. 2020.06.03 19:31:00 - 1591212270.609 - 1.12393-1.12390 - 108.896-108.890 - 0.96149-0.96133 - 1.25895-1.25878 - 1.07935-1.07908 - 1700.15-1699.52 
770. 2020.06.03 19:31:00 - 1591212270.734 - 1.12392-1.12386 - 108.897-108.890 - 0.96151-0.96137 - 1.25884-1.25871 - 1.07939-1.07910 - 1700.15-1699.52 
771. 2020.06.03 19:31:00 - 1591212270.750 - 1.12392-1.12386 - 108.897-108.890 - 0.96151-0.96137 - 1.25884-1.25871 - 1.07939-1.07910 - 1700.15-1699.52 
772. 2020.06.03 19:31:00 - 1591212270.922 - 1.12391-1.12385 - 108.897-108.890 - 0.96151-0.96137 - 1.25886-1.25873 - 1.07939-1.07910 - 1700.15-1699.52 
773. 2020.06.03 19:31:00 - 1591212274.812 - 1.12390-1.12384 - 108.897-108.890 - 0.96153-0.96137 - 1.25885-1.25873 - 1.07939-1.07910 - 1699.99-1699.36 
774. 2020.06.03 19:31:00 - 1591212275.594 - 1.12391-1.12385 - 108.897-108.890 - 0.96153-0.96137 - 1.25886-1.25874 - 1.07939-1.07910 - 1700.05-1699.40 
775. 2020.06.03 19:31:00 - 1591212275.875 - 1.12390-1.12384 - 108.897-108.890 - 0.96153-0.96137 - 1.25886-1.25874 - 1.07939-1.07910 - 1700.05-1699.40 
776. 2020.06.03 19:31:00 - 1591212276.172 - 1.12391-1.12385 - 108.897-108.890 - 0.96153-0.96141 - 1.25886-1.25874 - 1.07939-1.07910 - 1699.82-1699.21 
777. 2020.06.03 19:31:00 - 1591212280.63 - 1.12396-1.12391 - 108.894-108.885 - 0.96151-0.96139 - 1.25891-1.25878 - 1.07938-1.07910 - 1699.86-1699.26 
778. 2020.06.03 19:31:00 - 1591212281.47 - 1.12396-1.12391 - 108.894-108.885 - 0.96151-0.96139 - 1.25891-1.25878 - 1.07934-1.07908 - 1700.13-1699.49 
779. 2020.06.03 19:31:00 - 1591212281.594 - 1.12396-1.12391 - 108.894-108.885 - 0.96151-0.96139 - 1.25891-1.25878 - 1.07933-1.07908 - 1700.13-1699.49 
780. 2020.06.03 19:31:00 - 1591212283.578 - 1.12396-1.12390 - 108.894-108.885 - 0.96151-0.96139 - 1.25892-1.25878 - 1.07931-1.07908 - 1700.17-1699.57 
781. 2020.06.03 19:31:00 - 1591212287.375 - 1.12389-1.12384 - 108.899-108.889 - 0.96155-0.96140 - 1.25891-1.25870 - 1.07931-1.07908 - 1700.23-1699.56 
782. 2020.06.03 19:31:00 - 1591212287.938 - 1.12390-1.12384 - 108.899-108.889 - 0.96155-0.96140 - 1.25891-1.25870 - 1.07931-1.07908 - 1700.23-1699.56 
783. 2020.06.03 19:31:00 - 1591212289.968 - 1.12389-1.12384 - 108.899-108.889 - 0.96155-0.96140 - 1.25891-1.25870 - 1.07931-1.07908 - 1700.23-1699.56 
784. 2020.06.03 19:31:00 - 1591212292.390 - 1.12389-1.12385 - 108.899-108.889 - 0.96155-0.96140 - 1.25888-1.25868 - 1.07931-1.07908 - 1700.50-1699.88 
785. 2020.06.03 19:31:00 - 1591212292.656 - 1.12389-1.12384 - 108.899-108.889 - 0.96155-0.96140 - 1.25888-1.25868 - 1.07930-1.07908 - 1700.46-1699.77 
786. 2020.06.03 19:31:00 - 1591212292.703 - 1.12389-1.12384 - 108.899-108.889 - 0.96155-0.96140 - 1.25888-1.25868 - 1.07930-1.07908 - 1700.28-1699.62 
787. 2020.06.03 19:31:00 - 1591212295.843 - 1.12390-1.12386 - 108.899-108.892 - 0.96154-0.96140 - 1.25888-1.25868 - 1.07930-1.07908 - 1700.61-1700.01 
788. 2020.06.03 19:31:00 - 1591212296.984 - 1.12390-1.12384 - 108.899-108.893 - 0.96155-0.96140 - 1.25888-1.25868 - 1.07930-1.07908 - 1700.50-1699.84 
789. 2020.06.03 19:31:00 - 1591212297.719 - 1.12390-1.12385 - 108.898-108.889 - 0.96154-0.96140 - 1.25881-1.25869 - 1.07930-1.07908 - 1700.46-1699.82 
790. 2020.06.03 19:31:00 - 1591212300.296 - 1.12390-1.12384 - 108.898-108.889 - 0.96154-0.96141 - 1.25882-1.25869 - 1.07932-1.07908 - 1700.17-1699.51 
791. 2020.06.03 19:31:00 - 1591212301.859 - 1.12390-1.12384 - 108.902-108.893 - 0.96154-0.96143 - 1.25891-1.25877 - 1.07933-1.07908 - 1700.35-1699.66 
792. 2020.06.03 19:31:00 - 1591212302.187 - 1.12390-1.12384 - 108.902-108.893 - 0.96154-0.96142 - 1.25895-1.25879 - 1.07933-1.07908 - 1700.35-1699.66 
793. 2020.06.03 19:31:00 - 1591212305.453 - 1.12390-1.12384 - 108.903-108.894 - 0.96154-0.96142 - 1.25885-1.25869 - 1.07939-1.07911 - 1700.43-1699.83 
794. 2020.06.03 19:31:00 - 1591212306.234 - 1.12390-1.12384 - 108.903-108.894 - 0.96154-0.96141 - 1.25889-1.25869 - 1.07939-1.07911 - 1700.43-1699.83 
795. 2020.06.03 19:31:00 - 1591212315.484 - 1.12387-1.12381 - 108.904-108.895 - 0.96154-0.96143 - 1.25888-1.25868 - 1.07940-1.07911 - 1700.23-1699.54 
796. 2020.06.03 19:31:00 - 1591212315.546 - 1.12385-1.12380 - 108.904-108.895 - 0.96154-0.96143 - 1.25888-1.25868 - 1.07940-1.07911 - 1700.23-1699.54 
797. 2020.06.03 19:31:00 - 1591212316.15 - 1.12386-1.12380 - 108.904-108.895 - 0.96157-0.96143 - 1.25879-1.25859 - 1.07941-1.07912 - 1700.25-1699.62 
798. 2020.06.03 19:31:00 - 1591212316.687 - 1.12384-1.12378 - 108.904-108.895 - 0.96159-0.96147 - 1.25879-1.25859 - 1.07940-1.07911 - 1700.20-1699.53 
799. 2020.06.03 19:31:00 - 1591212317.140 - 1.12384-1.12378 - 108.904-108.895 - 0.96159-0.96145 - 1.25877-1.25859 - 1.07940-1.07911 - 1699.87-1699.23 
800. 2020.06.03 19:31:00 - 1591212318.828 - 1.12383-1.12378 - 108.904-108.895 - 0.96159-0.96145 - 1.25877-1.25859 - 1.07941-1.07912 - 1700.32-1699.71 
801. 2020.06.03 19:31:00 - 1591212319.0 - 1.12384-1.12378 - 108.904-108.895 - 0.96159-0.96145 - 1.25877-1.25859 - 1.07941-1.07912 - 1700.32-1699.71 
802. 2020.06.03 19:31:00 - 1591212321.844 - 1.12381-1.12375 - 108.904-108.895 - 0.96161-0.96147 - 1.25871-1.25857 - 1.07940-1.07911 - 1700.22-1699.58 
803. 2020.06.03 19:31:00 - 1591212322.16 - 1.12381-1.12375 - 108.904-108.895 - 0.96161-0.96150 - 1.25871-1.25857 - 1.07940-1.07911 - 1700.23-1699.54 
804. 2020.06.03 19:31:00 - 1591212322.391 - 1.12381-1.12375 - 108.904-108.895 - 0.96161-0.96150 - 1.25871-1.25857 - 1.07940-1.07911 - 1700.26-1699.63 *
805. 2020.06.03 19:31:00 - 1591212322.453 - 1.12381-1.12375 - 108.904-108.895 - 0.96161-0.96150 - 1.25871-1.25857 - 1.07940-1.07911 - 1700.26-1699.63 *
806. 2020.06.03 19:31:00 - 1591212327.203 - 1.12381-1.12375 - 108.904-108.895 - 0.96161-0.96148 - 1.25877-1.25858 - 1.07941-1.07912 - 1700.26-1699.63 *
807. 2020.06.03 19:31:00 - 1591212331.172 - 1.12381-1.12375 - 108.904-108.895 - 0.96163-0.96150 - 1.25872-1.25858 - 1.07941-1.07912 - 1700.25-1699.59 *
808. 2020.06.03 19:31:00 - 1591212335.141 - 1.12381-1.12375 - 108.904-108.895 - 0.96163-0.96149 - 1.25873-1.25859 - 1.07941-1.07912 - 1700.41-1699.80 *
809. 2020.06.03 19:31:00 - 1591212340.0 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25879-1.25859 - 1.07939-1.07910 - 1700.42-1699.82 
810. 2020.06.03 19:31:00 - 1591212340.47 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25879-1.25859 - 1.07939-1.07910 - 1700.42-1699.82 *
811. 2020.06.03 19:31:00 - 1591212340.78 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25879-1.25859 - 1.07939-1.07910 - 1700.42-1699.82 *
812. 2020.06.03 19:31:00 - 1591212340.94 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25879-1.25859 - 1.07939-1.07910 - 1700.42-1699.82 *
813. 2020.06.03 19:31:00 - 1591212340.110 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25879-1.25859 - 1.07939-1.07910 - 1700.42-1699.82 *
814. 2020.06.03 19:31:00 - 1591212340.141 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25879-1.25859 - 1.07939-1.07910 - 1700.42-1699.82 *
815. 2020.06.03 19:31:00 - 1591212345.78 - 1.12382-1.12377 - 108.904-108.895 - 0.96157-0.96142 - 1.25879-1.25859 - 1.07940-1.07915 - 1700.33-1699.72 
816. 2020.06.03 19:31:00 - 1591212352.922 - 1.12388-1.12384 - 108.902-108.892 - 0.96152-0.96138 - 1.25877-1.25859 - 1.07942-1.07916 - 1700.37-1699.76 
817. 2020.06.03 19:31:00 - 1591212352.484 - 1.12388-1.12384 - 108.902-108.892 - 0.96152-0.96138 - 1.25877-1.25859 - 1.07942-1.07916 - 1700.37-1699.77 *
818. 2020.06.03 19:31:00 - 1591212353.906 - 1.12388-1.12384 - 108.902-108.892 - 0.96152-0.96138 - 1.25877-1.25859 - 1.07942-1.07916 - 1700.18-1699.58 *
819. 2020.06.03 19:31:00 - 1591212353.281 - 1.12388-1.12384 - 108.902-108.892 - 0.96152-0.96138 - 1.25877-1.25859 - 1.07942-1.07916 - 1700.39-1699.79 *
820. 2020.06.03 19:31:00 - 1591212354.609 - 1.12388-1.12384 - 108.902-108.892 - 0.96152-0.96138 - 1.25877-1.25859 - 1.07942-1.07916 - 1700.39-1699.79 *
821. 2020.06.03 19:31:00 - 1591212356.16 - 1.12388-1.12384 - 108.903-108.893 - 0.96152-0.96138 - 1.25877-1.25860 - 1.07944-1.07917 - 1700.36-1699.75 *
822. 2020.06.03 19:31:00 - 1591212356.359 - 1.12388-1.12384 - 108.903-108.893 - 0.96152-0.96138 - 1.25877-1.25860 - 1.07944-1.07917 - 1700.37-1699.77 
823. 2020.06.03 19:31:00 - 1591212360.110 - 1.12386-1.12381 - 108.903-108.893 - 0.96153-0.96139 - 1.25871-1.25859 - 1.07936-1.07910 - 1700.52-1699.92 
824. 2020.06.03 19:31:00 - 1591212362.187 - 1.12386-1.12380 - 108.903-108.893 - 0.96153-0.96139 - 1.25873-1.25859 - 1.07936-1.07910 - 1700.31-1699.71 
825. 2020.06.03 19:31:00 - 1591212365.250 - 1.12386-1.12381 - 108.911-108.900 - 0.96153-0.96139 - 1.25873-1.25859 - 1.07937-1.07910 - 1700.04-1699.44 
826. 2020.06.03 19:31:00 - 1591212372.0 - 1.12385-1.12381 - 108.911-108.902 - 0.96153-0.96139 - 1.25879-1.25859 - 1.07937-1.07910 - 1700.24-1699.64 
827. 2020.06.03 19:31:00 - 1591212375.906 - 1.12385-1.12381 - 108.911-108.902 - 0.96153-0.96139 - 1.25879-1.25859 - 1.07937-1.07910 - 1700.24-1699.64 
828. 2020.06.03 19:31:00 - 1591212375.719 - 1.12385-1.12381 - 108.911-108.902 - 0.96153-0.96140 - 1.25879-1.25859 - 1.07937-1.07910 - 1700.23-1699.63 
829. 2020.06.03 19:31:00 - 1591212377.563 - 1.12385-1.12380 - 108.911-108.902 - 0.96153-0.96140 - 1.25877-1.25860 - 1.07937-1.07910 - 1700.23-1699.63 
830. 2020.06.03 19:31:00 - 1591212380.235 - 1.12385-1.12381 - 108.911-108.902 - 0.96153-0.96140 - 1.25877-1.25860 - 1.07940-1.07916 - 1700.45-1699.85 
831. 2020.06.03 19:31:00 - 1591212382.579 - 1.12386-1.12383 - 108.911-108.902 - 0.96153-0.96140 - 1.25877-1.25861 - 1.07942-1.07917 - 1700.48-1699.88 
832. 2020.06.03 19:31:00 - 1591212383.157 - 1.12386-1.12383 - 108.911-108.902 - 0.96153-0.96140 - 1.25877-1.25860 - 1.07942-1.07917 - 1700.47-1699.87 
833. 2020.06.03 19:31:00 - 1591212385.406 - 1.12389-1.12383 - 108.911-108.902 - 0.96153-0.96139 - 1.25877-1.25861 - 1.07942-1.07916 - 1700.48-1699.88 
834. 2020.06.03 19:31:00 - 1591212385.594 - 1.12389-1.12384 - 108.911-108.902 - 0.96155-0.96139 - 1.25877-1.25861 - 1.07942-1.07916 - 1700.48-1699.88 
835. 2020.06.03 19:31:00 - 1591212388.234 - 1.12388-1.12384 - 108.911-108.902 - 0.96155-0.96139 - 1.25877-1.25861 - 1.07942-1.07916 - 1700.43-1699.83 
836. 2020.06.03 19:31:00 - 1591212391.329 - 1.12388-1.12382 - 108.911-108.902 - 0.96152-0.96139 - 1.25877-1.25861 - 1.07941-1.07915 - 1700.37-1699.77 
837. 2020.06.03 19:31:00 - 1591212391.438 - 1.12388-1.12382 - 108.911-108.902 - 0.96152-0.96139 - 1.25877-1.25861 - 1.07941-1.07915 - 1700.37-1699.77 
838. 2020.06.03 19:31:00 - 1591212391.641 - 1.12388-1.12382 - 108.911-108.902 - 0.96152-0.96139 - 1.25877-1.25861 - 1.07941-1.07915 - 1700.37-1699.77 
839. 2020.06.03 19:31:00 - 1591212392.219 - 1.12387-1.12381 - 108.911-108.902 - 0.96152-0.96139 - 1.25877-1.25861 - 1.07941-1.07915 - 1700.37-1699.77 
840. 2020.06.03 19:31:00 - 1591212394.141 - 1.12385-1.12381 - 108.911-108.902 - 0.96152-0.96140 - 1.25876-1.25860 - 1.07941-1.07915 - 1700.29-1699.69 
841. 2020.06.03 19:31:00 - 1591212397.437 - 1.12392-1.12387 - 108.911-108.902 - 0.96148-0.96135 - 1.25877-1.25862 - 1.07942-1.07917 - 1700.36-1699.76 
842. 2020.06.03 19:31:00 - 1591212398.625 - 1.12389-1.12385 - 108.912-108.902 - 0.96150-0.96139 - 1.25877-1.25861 - 1.07942-1.07917 - 1700.36-1699.76 
843. 2020.06.03 19:31:00 - 1591212401.16 - 1.12389-1.12385 - 108.917-108.907 - 0.96150-0.96138 - 1.25877-1.25860 - 1.07942-1.07917 - 1700.33-1699.73 
844. 2020.06.03 19:31:00 - 1591212404.656 - 1.12390-1.12385 - 108.917-108.909 - 0.96150-0.96138 - 1.25877-1.25860 - 1.07942-1.07917 - 1700.42-1699.82 
845. 2020.06.03 19:31:00 - 1591212405.781 - 1.12390-1.12385 - 108.917-108.909 - 0.96150-0.96138 - 1.25877-1.25861 - 1.07945-1.07918 - 1700.31-1699.71 *
846. 2020.06.03 19:31:00 - 1591212406.469 - 1.12390-1.12385 - 108.917-108.910 - 0.96150-0.96138 - 1.25877-1.25861 - 1.07945-1.07918 - 1700.30-1699.70 *
847. 2020.06.03 19:31:00 - 1591212407.563 - 1.12390-1.12385 - 108.917-108.910 - 0.96150-0.96138 - 1.25877-1.25859 - 1.07945-1.07918 - 1700.32-1699.72 *
848. 2020.06.03 19:31:00 - 1591212407.594 - 1.12390-1.12385 - 108.917-108.910 - 0.96150-0.96138 - 1.25877-1.25859 - 1.07945-1.07918 - 1700.32-1699.72 *
849. 2020.06.03 19:31:00 - 1591212407.625 - 1.12390-1.12385 - 108.917-108.910 - 0.96150-0.96138 - 1.25877-1.25859 - 1.07945-1.07918 - 1700.32-1699.72 *
850. 2020.06.03 19:31:00 - 1591212409.188 - 1.12390-1.12385 - 108.917-108.909 - 0.96148-0.96135 - 1.25877-1.25860 - 1.07946-1.07921 - 1700.30-1699.70 
851. 2020.06.03 19:31:00 - 1591212412.657 - 1.12389-1.12385 - 108.921-108.912 - 0.96149-0.96135 - 1.25877-1.25859 - 1.07943-1.07919 - 1700.30-1699.70 
852. 2020.06.03 19:31:00 - 1591212419.63 - 1.12382-1.12377 - 108.922-108.913 - 0.96153-0.96138 - 1.25871-1.25854 - 1.07941-1.07917 - 1700.35-1699.75 
853. 2020.06.03 19:31:00 - 1591212421.47 - 1.12382-1.12377 - 108.922-108.913 - 0.96153-0.96140 - 1.25873-1.25858 - 1.07938-1.07913 - 1700.52-1699.92 *
854. 2020.06.03 19:31:00 - 1591212421.438 - 1.12382-1.12377 - 108.922-108.913 - 0.96153-0.96141 - 1.25873-1.25858 - 1.07938-1.07913 - 1700.38-1699.78 *
855. 2020.06.03 19:31:00 - 1591212422.516 - 1.12382-1.12377 - 108.923-108.913 - 0.96153-0.96141 - 1.25873-1.25858 - 1.07938-1.07913 - 1700.47-1699.87 *
856. 2020.06.03 19:31:00 - 1591212422.688 - 1.12382-1.12377 - 108.923-108.913 - 0.96153-0.96140 - 1.25873-1.25858 - 1.07938-1.07913 - 1700.47-1699.87 *
857. 2020.06.03 19:31:00 - 1591212423.297 - 1.12382-1.12377 - 108.923-108.913 - 0.96153-0.96140 - 1.25873-1.25858 - 1.07938-1.07913 - 1700.47-1699.87 *
858. 2020.06.03 19:31:00 - 1591212423.407 - 1.12381-1.12375 - 108.923-108.913 - 0.96153-0.96140 - 1.25873-1.25858 - 1.07938-1.07913 - 1700.47-1699.87 
859. 2020.06.03 19:31:00 - 1591212430.110 - 1.12379-1.12375 - 108.923-108.912 - 0.96154-0.96141 - 1.25877-1.25858 - 1.07938-1.07913 - 1700.40-1699.80 
860. 2020.06.03 19:31:00 - 1591212431.922 - 1.12379-1.12375 - 108.923-108.912 - 0.96154-0.96141 - 1.25877-1.25858 - 1.07938-1.07913 - 1700.31-1699.71 
861. 2020.06.03 19:31:00 - 1591212432.407 - 1.12379-1.12375 - 108.922-108.912 - 0.96152-0.96139 - 1.25877-1.25858 - 1.07939-1.07915 - 1700.31-1699.71 
862. 2020.06.03 19:31:00 - 1591212433.141 - 1.12381-1.12375 - 108.923-108.913 - 0.96152-0.96139 - 1.25877-1.25858 - 1.07939-1.07915 - 1700.31-1699.71 
863. 2020.06.03 19:31:00 - 1591212434.719 - 1.12379-1.12374 - 108.923-108.913 - 0.96152-0.96139 - 1.25880-1.25860 - 1.07939-1.07916 - 1700.60-1700.00 
864. 2020.06.03 19:31:00 - 1591212434.375 - 1.12378-1.12372 - 108.923-108.913 - 0.96152-0.96140 - 1.25880-1.25860 - 1.07939-1.07916 - 1700.59-1699.99 
865. 2020.06.03 19:31:00 - 1591212435.641 - 1.12378-1.12372 - 108.923-108.913 - 0.96152-0.96140 - 1.25880-1.25860 - 1.07939-1.07916 - 1700.59-1699.99 
866. 2020.06.03 19:31:00 - 1591212435.31 - 1.12382-1.12376 - 108.921-108.912 - 0.96151-0.96138 - 1.25881-1.25861 - 1.07939-1.07916 - 1700.35-1699.75 
867. 2020.06.03 19:31:00 - 1591212436.719 - 1.12383-1.12378 - 108.921-108.912 - 0.96151-0.96138 - 1.25877-1.25862 - 1.07939-1.07916 - 1700.31-1699.71 
868. 2020.06.03 19:31:00 - 1591212436.875 - 1.12384-1.12378 - 108.921-108.912 - 0.96151-0.96138 - 1.25877-1.25860 - 1.07939-1.07916 - 1700.31-1699.71 
869. 2020.06.03 19:31:00 - 1591212436.141 - 1.12384-1.12378 - 108.921-108.912 - 0.96151-0.96137 - 1.25877-1.25860 - 1.07939-1.07916 - 1700.31-1699.71 
870. 2020.06.03 19:31:00 - 1591212439.859 - 1.12385-1.12381 - 108.921-108.912 - 0.96147-0.96133 - 1.25878-1.25863 - 1.07940-1.07916 - 1700.35-1699.75 
871. 2020.06.03 19:31:00 - 1591212440.891 - 1.12385-1.12380 - 108.921-108.912 - 0.96149-0.96135 - 1.25876-1.25860 - 1.07940-1.07916 - 1700.60-1700.00 
872. 2020.06.03 19:31:00 - 1591212443.469 - 1.12390-1.12384 - 108.923-108.912 - 0.96147-0.96134 - 1.25882-1.25867 - 1.07943-1.07918 - 1700.34-1699.74 
873. 2020.06.03 19:31:00 - 1591212443.610 - 1.12391-1.12386 - 108.922-108.912 - 0.96147-0.96134 - 1.25884-1.25869 - 1.07943-1.07918 - 1700.34-1699.74 
874. 2020.06.03 19:31:00 - 1591212444.94 - 1.12390-1.12385 - 108.922-108.912 - 0.96147-0.96133 - 1.25885-1.25870 - 1.07941-1.07916 - 1700.34-1699.74 
875. 2020.06.03 19:31:00 - 1591212444.360 - 1.12390-1.12385 - 108.922-108.912 - 0.96147-0.96135 - 1.25883-1.25868 - 1.07941-1.07916 - 1700.34-1699.74 
876. 2020.06.03 19:31:00 - 1591212446.312 - 1.12390-1.12384 - 108.922-108.913 - 0.96148-0.96134 - 1.25882-1.25868 - 1.07941-1.07916 - 1700.34-1699.74 
877. 2020.06.03 19:31:00 - 1591212446.687 - 1.12388-1.12383 - 108.922-108.913 - 0.96148-0.96134 - 1.25882-1.25868 - 1.07941-1.07916 - 1700.34-1699.74 
878. 2020.06.03 19:31:00 - 1591212446.750 - 1.12388-1.12383 - 108.922-108.913 - 0.96148-0.96134 - 1.25882-1.25868 - 1.07941-1.07916 - 1700.34-1699.74 
879. 2020.06.03 19:31:00 - 1591212448.485 - 1.12386-1.12381 - 108.922-108.912 - 0.96148-0.96135 - 1.25881-1.25866 - 1.07939-1.07915 - 1700.20-1699.60 
880. 2020.06.03 19:31:00 - 1591212452.625 - 1.12391-1.12386 - 108.922-108.912 - 0.96147-0.96135 - 1.25884-1.25868 - 1.07940-1.07918 - 1700.38-1699.78 
881. 2020.06.03 19:31:00 - 1591212453.422 - 1.12391-1.12386 - 108.922-108.912 - 0.96147-0.96134 - 1.25885-1.25870 - 1.07940-1.07918 - 1700.38-1699.78 
882. 2020.06.03 19:31:00 - 1591212455.734 - 1.12393-1.12388 - 108.922-108.912 - 0.96146-0.96134 - 1.25893-1.25880 - 1.07940-1.07915 - 1700.36-1699.76 
883. 2020.06.03 19:31:00 - 1591212455.844 - 1.12395-1.12390 - 108.918-108.909 - 0.96146-0.96134 - 1.25893-1.25880 - 1.07940-1.07915 - 1700.25-1699.63 
884. 2020.06.03 19:31:00 - 1591212456.172 - 1.12395-1.12390 - 108.918-108.909 - 0.96146-0.96132 - 1.25893-1.25880 - 1.07938-1.07913 - 1700.39-1699.79 
885. 2020.06.03 19:31:00 - 1591212456.219 - 1.12396-1.12390 - 108.918-108.909 - 0.96146-0.96132 - 1.25893-1.25880 - 1.07938-1.07914 - 1700.39-1699.79 
886. 2020.06.03 19:31:00 - 1591212460.281 - 1.12394-1.12388 - 108.917-108.907 - 0.96147-0.96133 - 1.25888-1.25874 - 1.07937-1.07912 - 1700.53-1699.93 
887. 2020.06.03 19:31:00 - 1591212461.156 - 1.12395-1.12389 - 108.913-108.902 - 0.96147-0.96132 - 1.25887-1.25874 - 1.07938-1.07913 - 1700.40-1699.80 
888. 2020.06.03 19:31:00 - 1591212462.875 - 1.12395-1.12389 - 108.912-108.902 - 0.96147-0.96132 - 1.25887-1.25874 - 1.07938-1.07913 - 1700.40-1699.80 
889. 2020.06.03 19:31:00 - 1591212465.484 - 1.12395-1.12390 - 108.911-108.902 - 0.96147-0.96132 - 1.25887-1.25873 - 1.07940-1.07915 - 1700.46-1699.86 
890. 2020.06.03 19:31:00 - 1591212467.469 - 1.12395-1.12389 - 108.912-108.902 - 0.96147-0.96132 - 1.25887-1.25872 - 1.07940-1.07914 - 1700.46-1699.86 
891. 2020.06.03 19:31:00 - 1591212467.672 - 1.12395-1.12390 - 108.912-108.902 - 0.96147-0.96132 - 1.25887-1.25872 - 1.07940-1.07914 - 1700.46-1699.86 
892. 2020.06.03 19:31:00 - 1591212468.640 - 1.12395-1.12390 - 108.911-108.902 - 0.96147-0.96132 - 1.25887-1.25873 - 1.07940-1.07914 - 1700.46-1699.86 
893. 2020.06.03 19:31:00 - 1591212468.906 - 1.12395-1.12390 - 108.911-108.902 - 0.96147-0.96132 - 1.25887-1.25873 - 1.07940-1.07914 - 1700.46-1699.86 
894. 2020.06.03 19:31:00 - 1591212470.594 - 1.12395-1.12389 - 108.911-108.902 - 0.96147-0.96132 - 1.25887-1.25873 - 1.07940-1.07914 - 1700.46-1699.86 
895. 2020.06.03 19:31:00 - 1591212471.515 - 1.12395-1.12390 - 108.911-108.902 - 0.96147-0.96132 - 1.25887-1.25873 - 1.07940-1.07915 - 1700.46-1699.86 
896. 2020.06.03 19:31:00 - 1591212474.922 - 1.12395-1.12390 - 108.911-108.902 - 0.96147-0.96132 - 1.25891-1.25873 - 1.07941-1.07916 - 1700.78-1700.18 
897. 2020.06.03 19:31:00 - 1591212475.406 - 1.12396-1.12390 - 108.911-108.902 - 0.96147-0.96132 - 1.25891-1.25873 - 1.07941-1.07916 - 1700.63-1700.03 
898. 2020.06.03 19:31:00 - 1591212475.562 - 1.12397-1.12391 - 108.911-108.902 - 0.96147-0.96132 - 1.25891-1.25873 - 1.07941-1.07916 - 1700.63-1700.03 
899. 2020.06.03 19:31:00 - 1591212475.656 - 1.12397-1.12391 - 108.911-108.902 - 0.96146-0.96131 - 1.25891-1.25873 - 1.07941-1.07916 - 1700.63-1700.03 
900. 2020.06.03 19:31:00 - 1591212481.203 - 1.12402-1.12396 - 108.908-108.898 - 0.96144-0.96130 - 1.25887-1.25874 - 1.07936-1.07911 - 1700.75-1700.15 
901. 2020.06.03 19:31:00 - 1591212482.47 - 1.12402-1.12396 - 108.908-108.897 - 0.96144-0.96130 - 1.25887-1.25871 - 1.07936-1.07911 - 1700.74-1700.14 
902. 2020.06.03 19:31:00 - 1591212482.437 - 1.12402-1.12396 - 108.908-108.897 - 0.96145-0.96130 - 1.25887-1.25871 - 1.07935-1.07909 - 1700.50-1699.88 
903. 2020.06.03 19:31:00 - 1591212485.719 - 1.12402-1.12396 - 108.909-108.900 - 0.96144-0.96130 - 1.25887-1.25873 - 1.07930-1.07906 - 1700.42-1699.79 
904. 2020.06.03 19:31:00 - 1591212485.281 - 1.12396-1.12391 - 108.912-108.902 - 0.96146-0.96131 - 1.25887-1.25871 - 1.07930-1.07906 - 1700.67-1700.07 
905. 2020.06.03 19:31:00 - 1591212487.359 - 1.12396-1.12390 - 108.912-108.904 - 0.96146-0.96131 - 1.25887-1.25871 - 1.07930-1.07905 - 1700.49-1699.88 
906. 2020.06.03 19:31:00 - 1591212487.813 - 1.12396-1.12390 - 108.912-108.904 - 0.96146-0.96131 - 1.25887-1.25873 - 1.07930-1.07905 - 1700.49-1699.88 
907. 2020.06.03 19:31:00 - 1591212488.734 - 1.12396-1.12390 - 108.912-108.904 - 0.96146-0.96131 - 1.25889-1.25874 - 1.07930-1.07905 - 1700.47-1699.80 
908. 2020.06.03 19:31:00 - 1591212488.922 - 1.12396-1.12390 - 108.912-108.904 - 0.96146-0.96131 - 1.25889-1.25874 - 1.07930-1.07905 - 1700.47-1699.80 
909. 2020.06.03 19:31:00 - 1591212490.109 - 1.12395-1.12390 - 108.913-108.904 - 0.96147-0.96132 - 1.25887-1.25870 - 1.07930-1.07905 - 1700.68-1700.08 
910. 2020.06.03 19:31:00 - 1591212491.937 - 1.12393-1.12387 - 108.913-108.904 - 0.96147-0.96132 - 1.25887-1.25870 - 1.07928-1.07903 - 1700.56-1699.96 
911. 2020.06.03 19:31:00 - 1591212494.969 - 1.12395-1.12390 - 108.912-108.904 - 0.96146-0.96131 - 1.25887-1.25872 - 1.07928-1.07903 - 1700.60-1700.00 
912. 2020.06.03 19:31:00 - 1591212494.0 - 1.12395-1.12390 - 108.912-108.904 - 0.96146-0.96131 - 1.25887-1.25872 - 1.07928-1.07903 - 1700.60-1700.00 
913. 2020.06.03 19:31:00 - 1591212494.235 - 1.12395-1.12391 - 108.912-108.904 - 0.96146-0.96131 - 1.25887-1.25872 - 1.07928-1.07903 - 1700.60-1700.00 
914. 2020.06.03 19:31:00 - 1591212494.813 - 1.12396-1.12391 - 108.912-108.904 - 0.96146-0.96131 - 1.25887-1.25872 - 1.07928-1.07903 - 1700.60-1700.00 
915. 2020.06.03 19:31:00 - 1591212496.640 - 1.12396-1.12391 - 108.913-108.904 - 0.96146-0.96131 - 1.25887-1.25870 - 1.07928-1.07903 - 1700.55-1699.95 
916. 2020.06.03 19:31:00 - 1591212496.937 - 1.12396-1.12391 - 108.913-108.904 - 0.96146-0.96131 - 1.25887-1.25870 - 1.07928-1.07903 - 1700.48-1699.88 
917. 2020.06.03 19:31:00 - 1591212497.437 - 1.12396-1.12390 - 108.913-108.904 - 0.96146-0.96131 - 1.25887-1.25870 - 1.07928-1.07904 - 1700.37-1699.77 
918. 2020.06.03 19:31:00 - 1591212499.516 - 1.12395-1.12389 - 108.919-108.910 - 0.96147-0.96133 - 1.25887-1.25870 - 1.07928-1.07904 - 1700.50-1699.90 
919. 2020.06.03 19:31:00 - 1591212499.610 - 1.12395-1.12389 - 108.919-108.910 - 0.96147-0.96133 - 1.25887-1.25870 - 1.07928-1.07904 - 1700.26-1699.60 
920. 2020.06.03 19:31:00 - 1591212508.31 - 1.12393-1.12387 - 108.922-108.912 - 0.96148-0.96133 - 1.25889-1.25869 - 1.07928-1.07904 - 1700.53-1699.93 
921. 2020.06.03 19:31:00 - 1591212511.62 - 1.12394-1.12388 - 108.922-108.912 - 0.96148-0.96132 - 1.25889-1.25869 - 1.07928-1.07904 - 1700.53-1699.93 
922. 2020.06.03 19:31:00 - 1591212512.750 - 1.12401-1.12396 - 108.922-108.912 - 0.96146-0.96131 - 1.25894-1.25874 - 1.07930-1.07906 - 1700.47-1699.86 
923. 2020.06.03 19:31:00 - 1591212514.968 - 1.12401-1.12396 - 108.922-108.912 - 0.96146-0.96131 - 1.25893-1.25873 - 1.07930-1.07904 - 1700.51-1699.91 
924. 2020.06.03 19:31:00 - 1591212516.672 - 1.12402-1.12396 - 108.923-108.915 - 0.96148-0.96133 - 1.25891-1.25873 - 1.07930-1.07904 - 1700.38-1699.76 
925. 2020.06.03 19:31:00 - 1591212518.140 - 1.12396-1.12391 - 108.923-108.913 - 0.96152-0.96137 - 1.25889-1.25869 - 1.07930-1.07904 - 1700.36-1699.75 
926. 2020.06.03 19:31:00 - 1591212519.31 - 1.12397-1.12391 - 108.923-108.913 - 0.96152-0.96137 - 1.25890-1.25870 - 1.07930-1.07904 - 1700.42-1699.82 
927. 2020.06.03 19:31:00 - 1591212519.718 - 1.12397-1.12391 - 108.923-108.913 - 0.96152-0.96137 - 1.25890-1.25870 - 1.07930-1.07904 - 1700.26-1699.64 
928. 2020.06.03 19:31:00 - 1591212523.16 - 1.12401-1.12396 - 108.920-108.912 - 0.96151-0.96136 - 1.25891-1.25874 - 1.07930-1.07906 - 1700.56-1699.96 
929. 2020.06.03 19:31:00 - 1591212523.156 - 1.12401-1.12396 - 108.922-108.914 - 0.96151-0.96136 - 1.25891-1.25874 - 1.07930-1.07907 - 1700.54-1699.94 
930. 2020.06.03 19:31:00 - 1591212532.609 - 1.12401-1.12395 - 108.922-108.912 - 0.96150-0.96136 - 1.25890-1.25870 - 1.07931-1.07906 - 1700.66-1700.06 
931. 2020.06.03 19:31:00 - 1591212532.906 - 1.12401-1.12396 - 108.922-108.912 - 0.96150-0.96136 - 1.25890-1.25870 - 1.07931-1.07906 - 1700.62-1700.02 
932. 2020.06.03 19:31:00 - 1591212538.812 - 1.12402-1.12396 - 108.919-108.911 - 0.96150-0.96136 - 1.25887-1.25870 - 1.07928-1.07903 - 1700.42-1699.81 
933. 2020.06.03 19:31:00 - 1591212539.328 - 1.12395-1.12389 - 108.920-108.912 - 0.96153-0.96138 - 1.25887-1.25869 - 1.07928-1.07903 - 1700.42-1699.81 
934. 2020.06.03 19:31:00 - 1591212539.437 - 1.12395-1.12389 - 108.920-108.912 - 0.96153-0.96138 - 1.25887-1.25869 - 1.07928-1.07903 - 1700.42-1699.81 
935. 2020.06.03 19:31:00 - 1591212539.625 - 1.12395-1.12389 - 108.920-108.912 - 0.96153-0.96138 - 1.25887-1.25869 - 1.07928-1.07903 - 1700.42-1699.81 
936. 2020.06.03 19:31:00 - 1591212539.671 - 1.12395-1.12389 - 108.920-108.912 - 0.96153-0.96138 - 1.25887-1.25869 - 1.07928-1.07903 - 1700.42-1699.81 
937. 2020.06.03 19:31:00 - 1591212542.609 - 1.12392-1.12386 - 108.919-108.910 - 0.96154-0.96139 - 1.25879-1.25868 - 1.07926-1.07902 - 1700.52-1699.92 
938. 2020.06.03 19:31:00 - 1591212543.578 - 1.12395-1.12389 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.56-1699.96 
939. 2020.06.03 19:31:00 - 1591212544.813 - 1.12395-1.12390 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.56-1699.96 
940. 2020.06.03 19:31:00 - 1591212544.875 - 1.12395-1.12390 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.56-1699.96 
941. 2020.06.03 19:31:00 - 1591212544.31 - 1.12395-1.12390 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.56-1699.96 
942. 2020.06.03 19:31:00 - 1591212544.578 - 1.12395-1.12389 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.54-1699.94 
943. 2020.06.03 19:31:00 - 1591212545.813 - 1.12395-1.12389 - 108.919-108.910 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.43-1699.83 
944. 2020.06.03 19:31:00 - 1591212545.609 - 1.12395-1.12390 - 108.919-108.911 - 0.96152-0.96138 - 1.25881-1.25867 - 1.07926-1.07902 - 1700.44-1699.84 
945. 2020.06.03 19:31:00 - 1591212549.203 - 1.12395-1.12389 - 108.919-108.911 - 0.96152-0.96138 - 1.25881-1.25868 - 1.07926-1.07902 - 1700.24-1699.64 
946. 2020.06.03 19:31:00 - 1591212552.969 - 1.12395-1.12389 - 108.919-108.909 - 0.96153-0.96138 - 1.25887-1.25870 - 1.07926-1.07902 - 1700.23-1699.63 
947. 2020.06.03 19:31:00 - 1591212553.531 - 1.12396-1.12391 - 108.919-108.909 - 0.96151-0.96137 - 1.25888-1.25872 - 1.07926-1.07902 - 1700.28-1699.65 
948. 2020.06.03 19:31:00 - 1591212554.875 - 1.12396-1.12391 - 108.919-108.909 - 0.96151-0.96137 - 1.25888-1.25872 - 1.07926-1.07902 - 1700.59-1699.99 
949. 2020.06.03 19:31:00 - 1591212559.891 - 1.12396-1.12390 - 108.919-108.908 - 0.96152-0.96137 - 1.25890-1.25874 - 1.07926-1.07902 - 1700.37-1699.77 
950. 2020.06.03 19:31:00 - 1591212560.235 - 1.12395-1.12390 - 108.919-108.908 - 0.96152-0.96137 - 1.25890-1.25874 - 1.07926-1.07902 - 1700.37-1699.77 
951. 2020.06.03 19:31:00 - 1591212562.156 - 1.12395-1.12390 - 108.919-108.908 - 0.96152-0.96137 - 1.25889-1.25873 - 1.07926-1.07902 - 1700.39-1699.79 
952. 2020.06.03 19:31:00 - 1591212568.31 - 1.12395-1.12391 - 108.919-108.909 - 0.96152-0.96137 - 1.25889-1.25873 - 1.07926-1.07902 - 1700.48-1699.88 
953. 2020.06.03 19:31:00 - 1591212569.93 - 1.12396-1.12391 - 108.920-108.910 - 0.96152-0.96137 - 1.25891-1.25874 - 1.07926-1.07902 - 1700.45-1699.83 
954. 2020.06.03 19:31:00 - 1591212569.437 - 1.12396-1.12391 - 108.920-108.910 - 0.96152-0.96137 - 1.25891-1.25873 - 1.07926-1.07902 - 1700.49-1699.89 
955. 2020.06.03 19:31:00 - 1591212573.125 - 1.12400-1.12395 - 108.923-108.914 - 0.96149-0.96135 - 1.25891-1.25873 - 1.07926-1.07902 - 1700.63-1700.03 
956. 2020.06.03 19:31:00 - 1591212573.609 - 1.12400-1.12395 - 108.926-108.916 - 0.96150-0.96135 - 1.25889-1.25873 - 1.07921-1.07899 - 1700.63-1700.03 
957. 2020.06.03 19:31:00 - 1591212575.47 - 1.12400-1.12395 - 108.926-108.916 - 0.96150-0.96135 - 1.25887-1.25871 - 1.07924-1.07899 - 1700.60-1700.00 
958. 2020.06.03 19:31:00 - 1591212575.844 - 1.12400-1.12395 - 108.926-108.916 - 0.96150-0.96135 - 1.25888-1.25872 - 1.07924-1.07899 - 1700.60-1700.00 
959. 2020.06.03 19:31:00 - 1591212578.235 - 1.12400-1.12394 - 108.926-108.917 - 0.96151-0.96135 - 1.25889-1.25869 - 1.07924-1.07899 - 1700.57-1699.97 
960. 2020.06.03 19:31:00 - 1591212579.78 - 1.12397-1.12392 - 108.926-108.917 - 0.96153-0.96137 - 1.25889-1.25869 - 1.07924-1.07899 - 1700.57-1699.97 
961. 2020.06.03 19:31:00 - 1591212579.422 - 1.12396-1.12391 - 108.926-108.917 - 0.96153-0.96137 - 1.25888-1.25868 - 1.07924-1.07899 - 1700.50-1699.90 
962. 2020.06.03 19:31:00 - 1591212582.969 - 1.12392-1.12387 - 108.926-108.918 - 0.96154-0.96139 - 1.25883-1.25863 - 1.07923-1.07899 - 1700.54-1699.94 
963. 2020.06.03 19:31:00 - 1591212585.984 - 1.12394-1.12388 - 108.927-108.918 - 0.96154-0.96139 - 1.25886-1.25866 - 1.07923-1.07899 - 1700.44-1699.84 
964. 2020.06.03 19:31:00 - 1591212585.203 - 1.12394-1.12388 - 108.927-108.918 - 0.96154-0.96139 - 1.25887-1.25867 - 1.07923-1.07899 - 1700.45-1699.85 
965. 2020.06.03 19:31:00 - 1591212585.906 - 1.12394-1.12388 - 108.927-108.918 - 0.96154-0.96139 - 1.25887-1.25867 - 1.07923-1.07899 - 1700.47-1699.87 
966. 2020.06.03 19:31:00 - 1591212586.250 - 1.12392-1.12388 - 108.926-108.918 - 0.96154-0.96139 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.47-1699.87 
967. 2020.06.03 19:31:00 - 1591212586.844 - 1.12392-1.12388 - 108.926-108.918 - 0.96155-0.96141 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.55-1699.95 
968. 2020.06.03 19:31:00 - 1591212586.922 - 1.12392-1.12388 - 108.926-108.918 - 0.96155-0.96141 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.55-1699.95 
969. 2020.06.03 19:31:00 - 1591212587.266 - 1.12392-1.12387 - 108.926-108.918 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.79-1700.19 
970. 2020.06.03 19:31:00 - 1591212587.265 - 1.12391-1.12387 - 108.927-108.917 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.74-1700.14 
971. 2020.06.03 19:31:00 - 1591212588.234 - 1.12391-1.12386 - 108.927-108.918 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.64-1700.04 
972. 2020.06.03 19:31:00 - 1591212592.484 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07894 - 1700.51-1699.91 
973. 2020.06.03 19:31:00 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
974. 2020.06.03 19:31:00 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
975. 2020.06.03 19:31:00 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
976. 2020.06.03 19:31:00 - 1591212592.656 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
977. 2020.06.03 19:31:00 - 1591212592.656 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
978. 2020.06.03 19:31:00 - 1591212597.47 - 1.12394-1.12388 - 108.928-108.918 - 0.96153-0.96138 - 1.25885-1.25870 - 1.07915-1.07893 - 1700.61-1700.01 
979. 2020.06.03 19:31:00 - 1591212602.250 - 1.12394-1.12388 - 108.933-108.923 - 0.96154-0.96138 - 1.25881-1.25867 - 1.07922-1.07896 - 1700.50-1699.90 
980. 2020.06.03 19:31:00 - 1591212607.484 - 1.12394-1.12388 - 108.934-108.925 - 0.96154-0.96140 - 1.25881-1.25867 - 1.07923-1.07896 - 1700.47-1699.87 
981. 2020.06.03 19:31:00 - 1591212610.765 - 1.12394-1.12388 - 108.934-108.925 - 0.96154-0.96140 - 1.25883-1.25869 - 1.07923-1.07896 - 1700.58-1699.98 
982. 2020.06.03 19:31:00 - 1591212611.437 - 1.12390-1.12386 - 108.934-108.925 - 0.96155-0.96139 - 1.25881-1.25867 - 1.07928-1.07900 - 1700.60-1700.00 
983. 2020.06.03 19:31:00 - 1591212611.500 - 1.12390-1.12386 - 108.934-108.925 - 0.96155-0.96139 - 1.25881-1.25867 - 1.07928-1.07900 - 1700.60-1700.00 
984. 2020.06.03 19:31:00 - 1591212614.953 - 1.12390-1.12385 - 108.932-108.923 - 0.96155-0.96139 - 1.25879-1.25865 - 1.07922-1.07896 - 1700.48-1699.88 
985. 2020.06.03 19:31:00 - 1591212617.359 - 1.12390-1.12386 - 108.930-108.919 - 0.96155-0.96139 - 1.25878-1.25864 - 1.07923-1.07896 - 1700.50-1699.90 
986. 2020.06.03 19:31:00 - 1591212625.109 - 1.12390-1.12386 - 108.922-108.912 - 0.96152-0.96137 - 1.25879-1.25865 - 1.07916-1.07896 - 1700.54-1699.94 
987. 2020.06.03 19:31:00 - 1591212626.250 - 1.12390-1.12386 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.50-1699.90 
988. 2020.06.03 19:31:00 - 1591212626.781 - 1.12390-1.12385 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.57-1699.97 
989. 2020.06.03 19:31:00 - 1591212627.312 - 1.12390-1.12385 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.57-1699.97 
990. 2020.06.03 19:31:00 - 1591212630.47 - 1.12393-1.12388 - 108.917-108.907 - 0.96151-0.96135 - 1.25885-1.25865 - 1.07924-1.07896 - 1700.73-1700.13 
991. 2020.06.03 19:31:00 - 1591212639.453 - 1.12394-1.12388 - 108.914-108.906 - 0.96151-0.96135 - 1.25883-1.25868 - 1.07922-1.07896 - 1700.79-1700.19 
992. 2020.06.03 19:31:00 - 1591212642.109 - 1.12390-1.12385 - 108.915-108.906 - 0.96152-0.96137 - 1.25886-1.25870 - 1.07917-1.07896 - 1700.46-1699.86 
993. 2020.06.03 19:31:00 - 1591212645.953 - 1.12390-1.12384 - 108.916-108.907 - 0.96152-0.96141 - 1.25886-1.25870 - 1.07918-1.07896 - 1700.33-1699.73 
994. 2020.06.03 19:31:00 - 1591212656.532 - 1.12390-1.12385 - 108.914-108.905 - 0.96151-0.96137 - 1.25889-1.25872 - 1.07925-1.07897 - 1700.33-1699.73 
995. 2020.06.03 19:31:00 - 1591212657.219 - 1.12394-1.12388 - 108.912-108.902 - 0.96146-0.96131 - 1.25891-1.25874 - 1.07917-1.07893 - 1700.48-1699.88 
996. 2020.06.03 19:31:00 - 1591212659.204 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 
997. 2020.06.03 19:31:00 - 1591212659.344 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
998. 2020.06.03 19:31:00 - 1591212659.344 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
999. 2020.06.03 19:31:00 - 1591212659.375 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
1000. 2020.06.03 19:31:00 - 1591212659.391 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *

-> 2020.06.03 19:31:25 - 1591212685.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:31:26 - 1591212586.250 - 1.12392-1.12388 - 108.926-108.918 - 0.96154-0.96139 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.47-1699.87 
952. 2020.06.03 19:31:26 - 1591212586.844 - 1.12392-1.12388 - 108.926-108.918 - 0.96155-0.96141 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.55-1699.95 
953. 2020.06.03 19:31:26 - 1591212586.922 - 1.12392-1.12388 - 108.926-108.918 - 0.96155-0.96141 - 1.25882-1.25866 - 1.07923-1.07899 - 1700.55-1699.95 
954. 2020.06.03 19:31:26 - 1591212587.266 - 1.12392-1.12387 - 108.926-108.918 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.79-1700.19 
955. 2020.06.03 19:31:26 - 1591212587.265 - 1.12391-1.12387 - 108.927-108.917 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.74-1700.14 
956. 2020.06.03 19:31:26 - 1591212588.234 - 1.12391-1.12386 - 108.927-108.918 - 0.96155-0.96141 - 1.25886-1.25870 - 1.07923-1.07899 - 1700.64-1700.04 
957. 2020.06.03 19:31:26 - 1591212592.484 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07894 - 1700.51-1699.91 
958. 2020.06.03 19:31:26 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
959. 2020.06.03 19:31:26 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
960. 2020.06.03 19:31:26 - 1591212592.640 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
961. 2020.06.03 19:31:26 - 1591212592.656 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
962. 2020.06.03 19:31:26 - 1591212592.656 - 1.12390-1.12386 - 108.927-108.918 - 0.96156-0.96141 - 1.25883-1.25869 - 1.07915-1.07893 - 1700.50-1699.90 *
963. 2020.06.03 19:31:26 - 1591212597.47 - 1.12394-1.12388 - 108.928-108.918 - 0.96153-0.96138 - 1.25885-1.25870 - 1.07915-1.07893 - 1700.61-1700.01 
964. 2020.06.03 19:31:26 - 1591212602.250 - 1.12394-1.12388 - 108.933-108.923 - 0.96154-0.96138 - 1.25881-1.25867 - 1.07922-1.07896 - 1700.50-1699.90 
965. 2020.06.03 19:31:26 - 1591212607.484 - 1.12394-1.12388 - 108.934-108.925 - 0.96154-0.96140 - 1.25881-1.25867 - 1.07923-1.07896 - 1700.47-1699.87 
966. 2020.06.03 19:31:26 - 1591212610.765 - 1.12394-1.12388 - 108.934-108.925 - 0.96154-0.96140 - 1.25883-1.25869 - 1.07923-1.07896 - 1700.58-1699.98 
967. 2020.06.03 19:31:26 - 1591212611.437 - 1.12390-1.12386 - 108.934-108.925 - 0.96155-0.96139 - 1.25881-1.25867 - 1.07928-1.07900 - 1700.60-1700.00 
968. 2020.06.03 19:31:26 - 1591212611.500 - 1.12390-1.12386 - 108.934-108.925 - 0.96155-0.96139 - 1.25881-1.25867 - 1.07928-1.07900 - 1700.60-1700.00 
969. 2020.06.03 19:31:26 - 1591212614.953 - 1.12390-1.12385 - 108.932-108.923 - 0.96155-0.96139 - 1.25879-1.25865 - 1.07922-1.07896 - 1700.48-1699.88 
970. 2020.06.03 19:31:26 - 1591212617.359 - 1.12390-1.12386 - 108.930-108.919 - 0.96155-0.96139 - 1.25878-1.25864 - 1.07923-1.07896 - 1700.50-1699.90 
971. 2020.06.03 19:31:26 - 1591212625.109 - 1.12390-1.12386 - 108.922-108.912 - 0.96152-0.96137 - 1.25879-1.25865 - 1.07916-1.07896 - 1700.54-1699.94 
972. 2020.06.03 19:31:26 - 1591212626.250 - 1.12390-1.12386 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.50-1699.90 
973. 2020.06.03 19:31:26 - 1591212626.781 - 1.12390-1.12385 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.57-1699.97 
974. 2020.06.03 19:31:26 - 1591212627.312 - 1.12390-1.12385 - 108.922-108.912 - 0.96152-0.96137 - 1.25880-1.25860 - 1.07916-1.07896 - 1700.57-1699.97 
975. 2020.06.03 19:31:26 - 1591212630.47 - 1.12393-1.12388 - 108.917-108.907 - 0.96151-0.96135 - 1.25885-1.25865 - 1.07924-1.07896 - 1700.73-1700.13 
976. 2020.06.03 19:31:26 - 1591212639.453 - 1.12394-1.12388 - 108.914-108.906 - 0.96151-0.96135 - 1.25883-1.25868 - 1.07922-1.07896 - 1700.79-1700.19 
977. 2020.06.03 19:31:26 - 1591212642.109 - 1.12390-1.12385 - 108.915-108.906 - 0.96152-0.96137 - 1.25886-1.25870 - 1.07917-1.07896 - 1700.46-1699.86 
978. 2020.06.03 19:31:26 - 1591212645.953 - 1.12390-1.12384 - 108.916-108.907 - 0.96152-0.96141 - 1.25886-1.25870 - 1.07918-1.07896 - 1700.33-1699.73 
979. 2020.06.03 19:31:26 - 1591212656.532 - 1.12390-1.12385 - 108.914-108.905 - 0.96151-0.96137 - 1.25889-1.25872 - 1.07925-1.07897 - 1700.33-1699.73 
980. 2020.06.03 19:31:26 - 1591212657.219 - 1.12394-1.12388 - 108.912-108.902 - 0.96146-0.96131 - 1.25891-1.25874 - 1.07917-1.07893 - 1700.48-1699.88 
981. 2020.06.03 19:31:26 - 1591212659.204 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 
982. 2020.06.03 19:31:26 - 1591212659.344 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
983. 2020.06.03 19:31:26 - 1591212659.344 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
984. 2020.06.03 19:31:26 - 1591212659.375 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
985. 2020.06.03 19:31:26 - 1591212659.391 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
986. 2020.06.03 19:31:26 - 1591212660.829 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 *
987. 2020.06.03 19:31:26 - 1591212660.907 - 1.12399-1.12393 - 108.909-108.900 - 0.96143-0.96128 - 1.25892-1.25874 - 1.07923-1.07895 - 1700.33-1699.73 
988. 2020.06.03 19:31:26 - 1591212664.110 - 1.12401-1.12395 - 108.909-108.900 - 0.96143-0.96128 - 1.25890-1.25870 - 1.07920-1.07897 - 1700.31-1699.71 
989. 2020.06.03 19:31:26 - 1591212664.485 - 1.12401-1.12395 - 108.909-108.900 - 0.96143-0.96128 - 1.25890-1.25870 - 1.07920-1.07897 - 1700.31-1699.71 
990. 2020.06.03 19:31:26 - 1591212668.563 - 1.12400-1.12394 - 108.914-108.905 - 0.96142-0.96128 - 1.25890-1.25870 - 1.07921-1.07897 - 1700.30-1699.70 
991. 2020.06.03 19:31:26 - 1591212669.485 - 1.12401-1.12394 - 108.914-108.905 - 0.96142-0.96128 - 1.25890-1.25870 - 1.07921-1.07897 - 1700.38-1699.78 
992. 2020.06.03 19:31:26 - 1591212676.312 - 1.12401-1.12396 - 108.914-108.906 - 0.96142-0.96128 - 1.25892-1.25878 - 1.07916-1.07891 - 1700.31-1699.71 
993. 2020.06.03 19:31:26 - 1591212676.516 - 1.12401-1.12396 - 108.914-108.906 - 0.96142-0.96128 - 1.25892-1.25878 - 1.07916-1.07891 - 1700.31-1699.71 
994. 2020.06.03 19:31:26 - 1591212682.78 - 1.12400-1.12396 - 108.914-108.906 - 0.96142-0.96128 - 1.25897-1.25878 - 1.07915-1.07891 - 1700.03-1699.43 
995. 2020.06.03 19:31:26 - 1591212685.313 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.90-1699.30 
996. 2020.06.03 19:31:26 - 1591212685.594 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.80-1699.20 *
997. 2020.06.03 19:31:26 - 1591212685.625 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.80-1699.20 *
998. 2020.06.03 19:31:26 - 1591212685.672 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.80-1699.20 *
999. 2020.06.03 19:31:26 - 1591212685.953 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.75-1699.15 *
1000. 2020.06.03 19:31:26 - 1591212685.969 - 1.12395-1.12391 - 108.915-108.906 - 0.96144-0.96130 - 1.25891-1.25871 - 1.07919-1.07894 - 1699.75-1699.15 *