-> 2020.06.03 19:23:45 - 1591212225.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 19:23:46 - 1591211362.656 - 1.12362-1.12356 - 108.887-108.877 - 0.96164-0.96154 - 1.25934-1.25918 - 1.07926-1.07899 - 1700.46-1699.93 *
502. 2020.06.03 19:23:46 - 1591211363.968 - 1.12360-1.12354 - 108.887-108.877 - 0.96166-0.96154 - 1.25933-1.25918 - 1.07926-1.07898 - 1700.46-1699.93 
503. 2020.06.03 19:23:46 - 1591211370.843 - 1.12357-1.12351 - 108.887-108.877 - 0.96169-0.96157 - 1.25931-1.25915 - 1.07926-1.07899 - 1700.37-1700.02 
504. 2020.06.03 19:23:46 - 1591211371.422 - 1.12359-1.12353 - 108.887-108.877 - 0.96168-0.96156 - 1.25937-1.25920 - 1.07926-1.07898 - 1700.37-1699.84 
505. 2020.06.03 19:23:46 - 1591211374.578 - 1.12360-1.12354 - 108.887-108.877 - 0.96168-0.96156 - 1.25937-1.25920 - 1.07928-1.07901 - 1700.41-1699.84 
506. 2020.06.03 19:23:46 - 1591211377.203 - 1.12360-1.12354 - 108.887-108.877 - 0.96168-0.96156 - 1.25937-1.25920 - 1.07923-1.07894 - 1700.41-1700.04 
507. 2020.06.03 19:23:46 - 1591211379.812 - 1.12360-1.12354 - 108.887-108.877 - 0.96168-0.96156 - 1.25937-1.25920 - 1.07923-1.07894 - 1700.41-1700.03 
508. 2020.06.03 19:23:46 - 1591211382.468 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07897 - 1700.41-1699.84 
509. 2020.06.03 19:23:46 - 1591211382.843 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07896 - 1700.41-1699.84 *
510. 2020.06.03 19:23:46 - 1591211382.859 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07896 - 1700.41-1699.84 *
511. 2020.06.03 19:23:46 - 1591211382.890 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07896 - 1700.41-1699.84 *
512. 2020.06.03 19:23:46 - 1591211382.968 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07896 - 1700.41-1699.84 *
513. 2020.06.03 19:23:46 - 1591211386.890 - 1.12360-1.12354 - 108.892-108.882 - 0.96164-0.96153 - 1.25941-1.25921 - 1.07926-1.07897 - 1700.57-1700.23 *
514. 2020.06.03 19:23:46 - 1591211390.125 - 1.12360-1.12354 - 108.892-108.883 - 0.96166-0.96154 - 1.25937-1.25920 - 1.07922-1.07893 - 1700.44-1699.84 
515. 2020.06.03 19:23:46 - 1591211390.234 - 1.12360-1.12354 - 108.892-108.883 - 0.96166-0.96154 - 1.25937-1.25920 - 1.07922-1.07893 - 1700.44-1699.84 
516. 2020.06.03 19:23:46 - 1591211392.625 - 1.12361-1.12355 - 108.892-108.883 - 0.96166-0.96154 - 1.25939-1.25923 - 1.07922-1.07893 - 1700.44-1700.01 
517. 2020.06.03 19:23:46 - 1591211393.703 - 1.12360-1.12354 - 108.892-108.883 - 0.96166-0.96154 - 1.25941-1.25923 - 1.07922-1.07895 - 1700.44-1699.99 
518. 2020.06.03 19:23:46 - 1591211393.828 - 1.12360-1.12354 - 108.892-108.883 - 0.96166-0.96154 - 1.25941-1.25923 - 1.07922-1.07895 - 1700.44-1699.99 
519. 2020.06.03 19:23:46 - 1591211395.500 - 1.12361-1.12355 - 108.892-108.883 - 0.96166-0.96154 - 1.25940-1.25920 - 1.07921-1.07893 - 1700.37-1699.77 
520. 2020.06.03 19:23:46 - 1591211396.203 - 1.12357-1.12351 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.34-1699.74 
521. 2020.06.03 19:23:46 - 1591211398.578 - 1.12357-1.12351 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.40-1699.93 
522. 2020.06.03 19:23:46 - 1591211399.656 - 1.12357-1.12351 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.36-1699.76 
523. 2020.06.03 19:23:46 - 1591211403.515 - 1.12359-1.12353 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.42-1699.85 
524. 2020.06.03 19:23:46 - 1591211403.734 - 1.12359-1.12353 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.42-1699.85 
525. 2020.06.03 19:23:46 - 1591211408.485 - 1.12359-1.12353 - 108.893-108.884 - 0.96166-0.96154 - 1.25934-1.25919 - 1.07925-1.07896 - 1700.23-1699.63 
526. 2020.06.03 19:23:46 - 1591211415.750 - 1.12363-1.12357 - 108.893-108.883 - 0.96166-0.96154 - 1.25934-1.25918 - 1.07925-1.07896 - 1700.26-1699.66 
527. 2020.06.03 19:23:46 - 1591211417.719 - 1.12363-1.12358 - 108.891-108.883 - 0.96166-0.96154 - 1.25933-1.25918 - 1.07925-1.07896 - 1700.26-1699.66 
528. 2020.06.03 19:23:46 - 1591211421.141 - 1.12364-1.12358 - 108.892-108.883 - 0.96165-0.96153 - 1.25941-1.25921 - 1.07927-1.07900 - 1700.30-1699.70 
529. 2020.06.03 19:23:46 - 1591211422.766 - 1.12364-1.12358 - 108.892-108.883 - 0.96166-0.96154 - 1.25932-1.25918 - 1.07921-1.07892 - 1700.31-1699.71 
530. 2020.06.03 19:23:46 - 1591211423.891 - 1.12364-1.12358 - 108.892-108.883 - 0.96166-0.96154 - 1.25932-1.25918 - 1.07921-1.07892 - 1700.31-1699.71 
531. 2020.06.03 19:23:46 - 1591211426.516 - 1.12373-1.12367 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.39-1699.92 
532. 2020.06.03 19:23:46 - 1591211426.719 - 1.12373-1.12367 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.39-1699.92 
533. 2020.06.03 19:23:46 - 1591211427.938 - 1.12373-1.12367 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.39-1699.92 
534. 2020.06.03 19:23:46 - 1591211428.219 - 1.12373-1.12368 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.39-1699.92 
535. 2020.06.03 19:23:46 - 1591211430.875 - 1.12373-1.12367 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.36-1699.76 
536. 2020.06.03 19:23:46 - 1591211431.906 - 1.12373-1.12368 - 108.892-108.882 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.31-1699.71 
537. 2020.06.03 19:23:46 - 1591211432.578 - 1.12375-1.12369 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.28-1699.68 
538. 2020.06.03 19:23:46 - 1591211433.797 - 1.12376-1.12370 - 108.893-108.883 - 0.96163-0.96152 - 1.25933-1.25919 - 1.07923-1.07894 - 1700.27-1699.67 
539. 2020.06.03 19:23:46 - 1591211434.265 - 1.12380-1.12374 - 108.893-108.883 - 0.96162-0.96151 - 1.25936-1.25920 - 1.07918-1.07893 - 1700.30-1699.70 
540. 2020.06.03 19:23:46 - 1591211434.453 - 1.12380-1.12375 - 108.893-108.883 - 0.96162-0.96151 - 1.25936-1.25920 - 1.07920-1.07892 - 1700.30-1699.70 
541. 2020.06.03 19:23:46 - 1591211435.187 - 1.12377-1.12371 - 108.892-108.883 - 0.96162-0.96151 - 1.25934-1.25920 - 1.07918-1.07891 - 1700.30-1699.70 
542. 2020.06.03 19:23:46 - 1591211435.297 - 1.12377-1.12371 - 108.892-108.883 - 0.96162-0.96151 - 1.25934-1.25920 - 1.07919-1.07891 - 1700.30-1699.70 
543. 2020.06.03 19:23:46 - 1591211436.406 - 1.12378-1.12372 - 108.892-108.883 - 0.96162-0.96151 - 1.25934-1.25920 - 1.07917-1.07891 - 1700.30-1699.70 
544. 2020.06.03 19:23:46 - 1591211441.15 - 1.12379-1.12373 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
545. 2020.06.03 19:23:46 - 1591211441.203 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
546. 2020.06.03 19:23:46 - 1591211441.250 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
547. 2020.06.03 19:23:46 - 1591211441.109 - 1.12381-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
548. 2020.06.03 19:23:46 - 1591211442.297 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
549. 2020.06.03 19:23:46 - 1591211443.422 - 1.12380-1.12376 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07889 - 1700.22-1699.65 
550. 2020.06.03 19:23:46 - 1591211443.844 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07889 - 1700.22-1699.65 
551. 2020.06.03 19:23:46 - 1591211443.953 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07889 - 1700.25-1699.65 
552. 2020.06.03 19:23:46 - 1591211445.219 - 1.12380-1.12376 - 108.892-108.883 - 0.96161-0.96150 - 1.25937-1.25920 - 1.07912-1.07887 - 1700.32-1699.72 
553. 2020.06.03 19:23:46 - 1591211446.735 - 1.12381-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25937-1.25920 - 1.07912-1.07887 - 1700.30-1699.70 
554. 2020.06.03 19:23:46 - 1591211446.797 - 1.12381-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25936-1.25920 - 1.07912-1.07887 - 1700.30-1699.70 
555. 2020.06.03 19:23:46 - 1591211447.0 - 1.12383-1.12379 - 108.892-108.883 - 0.96160-0.96149 - 1.25936-1.25920 - 1.07912-1.07887 - 1700.30-1699.70 
556. 2020.06.03 19:23:46 - 1591211448.219 - 1.12383-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25935-1.25920 - 1.07912-1.07887 - 1700.27-1699.67 
557. 2020.06.03 19:23:46 - 1591211449.312 - 1.12382-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25934-1.25920 - 1.07917-1.07892 - 1700.27-1699.67 
558. 2020.06.03 19:23:46 - 1591211449.719 - 1.12382-1.12377 - 108.892-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.31-1699.71 
559. 2020.06.03 19:23:46 - 1591211450.844 - 1.12382-1.12377 - 108.892-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.31-1699.71 
560. 2020.06.03 19:23:46 - 1591211450.375 - 1.12383-1.12378 - 108.893-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.11-1699.51 
561. 2020.06.03 19:23:46 - 1591211450.703 - 1.12383-1.12378 - 108.893-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.09-1699.57 
562. 2020.06.03 19:23:46 - 1591211450.719 - 1.12383-1.12378 - 108.893-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1699.96-1699.36 
563. 2020.06.03 19:23:46 - 1591211451.906 - 1.12383-1.12378 - 108.893-108.883 - 0.96160-0.96149 - 1.25934-1.25920 - 1.07917-1.07892 - 1699.98-1699.38 
564. 2020.06.03 19:23:46 - 1591211453.953 - 1.12383-1.12377 - 108.892-108.883 - 0.96160-0.96149 - 1.25934-1.25920 - 1.07917-1.07892 - 1700.24-1699.72 
565. 2020.06.03 19:23:46 - 1591211454.969 - 1.12383-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.12-1699.52 
566. 2020.06.03 19:23:46 - 1591211460.922 - 1.12378-1.12374 - 108.897-108.889 - 0.96161-0.96150 - 1.25933-1.25919 - 1.07915-1.07892 - 1700.15-1699.55 
567. 2020.06.03 19:23:46 - 1591211460.79 - 1.12378-1.12374 - 108.897-108.889 - 0.96161-0.96150 - 1.25932-1.25918 - 1.07915-1.07892 - 1700.15-1699.55 
568. 2020.06.03 19:23:46 - 1591211462.0 - 1.12378-1.12372 - 108.897-108.888 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07915-1.07892 - 1700.17-1699.57 
569. 2020.06.03 19:23:46 - 1591211462.157 - 1.12378-1.12372 - 108.897-108.888 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07915-1.07892 - 1700.17-1699.57 
570. 2020.06.03 19:23:46 - 1591211463.407 - 1.12376-1.12370 - 108.897-108.889 - 0.96162-0.96151 - 1.25931-1.25916 - 1.07920-1.07892 - 1700.24-1699.69 
571. 2020.06.03 19:23:46 - 1591211466.969 - 1.12378-1.12373 - 108.901-108.892 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07919-1.07892 - 1700.17-1699.57 
572. 2020.06.03 19:23:46 - 1591211467.938 - 1.12379-1.12373 - 108.901-108.892 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07917-1.07892 - 1700.17-1699.57 
573. 2020.06.03 19:23:46 - 1591211467.125 - 1.12379-1.12373 - 108.901-108.892 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07917-1.07892 - 1700.17-1699.57 
574. 2020.06.03 19:23:46 - 1591211472.203 - 1.12379-1.12374 - 108.901-108.892 - 0.96162-0.96151 - 1.25931-1.25918 - 1.07917-1.07892 - 1700.16-1699.56 
575. 2020.06.03 19:23:46 - 1591211473.188 - 1.12379-1.12373 - 108.901-108.893 - 0.96162-0.96151 - 1.25931-1.25916 - 1.07920-1.07892 - 1700.16-1699.65 
576. 2020.06.03 19:23:46 - 1591211476.453 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96152 - 1.25937-1.25920 - 1.07921-1.07892 - 1700.21-1699.65 
577. 2020.06.03 19:23:46 - 1591211476.578 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07921-1.07892 - 1700.21-1699.65 
578. 2020.06.03 19:23:46 - 1591211477.375 - 1.12375-1.12370 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
579. 2020.06.03 19:23:46 - 1591211477.485 - 1.12375-1.12370 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
580. 2020.06.03 19:23:46 - 1591211477.860 - 1.12375-1.12370 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
581. 2020.06.03 19:23:46 - 1591211477.922 - 1.12375-1.12370 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
582. 2020.06.03 19:23:46 - 1591211478.453 - 1.12375-1.12370 - 108.901-108.892 - 0.96163-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
583. 2020.06.03 19:23:46 - 1591211478.578 - 1.12374-1.12370 - 108.901-108.892 - 0.96163-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
584. 2020.06.03 19:23:46 - 1591211479.328 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96152 - 1.25941-1.25926 - 1.07918-1.07890 - 1700.21-1699.65 
585. 2020.06.03 19:23:46 - 1591211479.828 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96152 - 1.25941-1.25926 - 1.07918-1.07890 - 1700.21-1699.65 
586. 2020.06.03 19:23:46 - 1591211480.250 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96151 - 1.25941-1.25926 - 1.07918-1.07890 - 1700.21-1699.65 
587. 2020.06.03 19:23:46 - 1591211481.297 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25941-1.25926 - 1.07918-1.07890 - 1700.21-1699.65 
588. 2020.06.03 19:23:46 - 1591211487.31 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.19-1699.59 
589. 2020.06.03 19:23:46 - 1591211487.78 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.19-1699.59 
590. 2020.06.03 19:23:46 - 1591211487.109 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.19-1699.59 
591. 2020.06.03 19:23:46 - 1591211487.156 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.19-1699.59 
592. 2020.06.03 19:23:46 - 1591211488.344 - 1.12378-1.12374 - 108.899-108.890 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.20-1699.60 
593. 2020.06.03 19:23:46 - 1591211490.31 - 1.12383-1.12379 - 108.899-108.890 - 0.96161-0.96149 - 1.25951-1.25934 - 1.07922-1.07894 - 1700.30-1699.87 
594. 2020.06.03 19:23:46 - 1591211490.672 - 1.12383-1.12379 - 108.899-108.890 - 0.96161-0.96149 - 1.25951-1.25934 - 1.07922-1.07894 - 1700.35-1699.81 
595. 2020.06.03 19:23:46 - 1591211492.484 - 1.12383-1.12378 - 108.899-108.890 - 0.96161-0.96149 - 1.25951-1.25937 - 1.07922-1.07894 - 1700.35-1699.81 
596. 2020.06.03 19:23:46 - 1591211494.719 - 1.12383-1.12379 - 108.899-108.890 - 0.96159-0.96149 - 1.25957-1.25940 - 1.07921-1.07892 - 1700.16-1699.56 
597. 2020.06.03 19:23:46 - 1591211497.547 - 1.12383-1.12380 - 108.899-108.891 - 0.96160-0.96148 - 1.25958-1.25943 - 1.07921-1.07892 - 1700.23-1699.66 
598. 2020.06.03 19:23:46 - 1591211498.109 - 1.12384-1.12379 - 108.899-108.891 - 0.96160-0.96148 - 1.25958-1.25943 - 1.07921-1.07892 - 1700.23-1699.66 
599. 2020.06.03 19:23:46 - 1591211498.313 - 1.12384-1.12379 - 108.899-108.891 - 0.96160-0.96148 - 1.25958-1.25943 - 1.07921-1.07892 - 1700.23-1699.66 
600. 2020.06.03 19:23:46 - 1591211501.282 - 1.12384-1.12380 - 108.899-108.890 - 0.96160-0.96148 - 1.25958-1.25942 - 1.07918-1.07892 - 1700.23-1699.66 
601. 2020.06.03 19:23:46 - 1591211501.375 - 1.12384-1.12380 - 108.899-108.890 - 0.96160-0.96148 - 1.25958-1.25942 - 1.07918-1.07892 - 1700.23-1699.66 
602. 2020.06.03 19:23:46 - 1591211508.157 - 1.12384-1.12379 - 108.903-108.892 - 0.96160-0.96148 - 1.25958-1.25941 - 1.07920-1.07892 - 1700.05-1699.45 
603. 2020.06.03 19:23:46 - 1591211513.359 - 1.12383-1.12377 - 108.903-108.891 - 0.96161-0.96150 - 1.25956-1.25938 - 1.07915-1.07892 - 1700.14-1699.54 
604. 2020.06.03 19:23:46 - 1591211513.687 - 1.12384-1.12379 - 108.902-108.891 - 0.96161-0.96150 - 1.25956-1.25940 - 1.07917-1.07892 - 1700.14-1699.54 
605. 2020.06.03 19:23:46 - 1591211516.172 - 1.12385-1.12380 - 108.902-108.891 - 0.96160-0.96149 - 1.25953-1.25934 - 1.07917-1.07892 - 1700.14-1699.54 
606. 2020.06.03 19:23:46 - 1591211519.375 - 1.12383-1.12377 - 108.902-108.894 - 0.96162-0.96149 - 1.25952-1.25936 - 1.07921-1.07894 - 1700.14-1699.54 
607. 2020.06.03 19:23:46 - 1591211519.969 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25949-1.25930 - 1.07921-1.07894 - 1700.14-1699.54 
608. 2020.06.03 19:23:46 - 1591211520.985 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25949-1.25930 - 1.07921-1.07894 - 1700.14-1699.54 
609. 2020.06.03 19:23:46 - 1591211520.500 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25949-1.25930 - 1.07921-1.07894 - 1700.14-1699.54 
610. 2020.06.03 19:23:46 - 1591211523.859 - 1.12378-1.12373 - 108.906-108.897 - 0.96162-0.96149 - 1.25948-1.25930 - 1.07917-1.07894 - 1700.18-1699.68 
611. 2020.06.03 19:23:46 - 1591211524.656 - 1.12380-1.12374 - 108.907-108.897 - 0.96162-0.96149 - 1.25948-1.25930 - 1.07920-1.07894 - 1700.17-1699.57 
612. 2020.06.03 19:23:46 - 1591211525.547 - 1.12380-1.12375 - 108.905-108.896 - 0.96162-0.96149 - 1.25948-1.25930 - 1.07920-1.07894 - 1700.17-1699.57 
613. 2020.06.03 19:23:46 - 1591211527.203 - 1.12381-1.12375 - 108.907-108.897 - 0.96162-0.96149 - 1.25948-1.25930 - 1.07921-1.07894 - 1700.17-1699.58 
614. 2020.06.03 19:23:46 - 1591211532.468 - 1.12376-1.12371 - 108.907-108.897 - 0.96164-0.96152 - 1.25947-1.25930 - 1.07913-1.07892 - 1700.22-1699.75 
615. 2020.06.03 19:23:46 - 1591211533.187 - 1.12376-1.12369 - 108.907-108.897 - 0.96164-0.96152 - 1.25947-1.25930 - 1.07912-1.07892 - 1700.15-1699.55 
616. 2020.06.03 19:23:46 - 1591211533.453 - 1.12376-1.12369 - 108.909-108.899 - 0.96164-0.96152 - 1.25950-1.25930 - 1.07912-1.07892 - 1700.05-1699.45 
617. 2020.06.03 19:23:46 - 1591211534.296 - 1.12373-1.12367 - 108.911-108.902 - 0.96164-0.96154 - 1.25949-1.25930 - 1.07917-1.07891 - 1700.32-1699.78 
618. 2020.06.03 19:23:46 - 1591211536.843 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 
619. 2020.06.03 19:23:46 - 1591211536.890 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
620. 2020.06.03 19:23:46 - 1591211536.890 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
621. 2020.06.03 19:23:46 - 1591211536.890 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
622. 2020.06.03 19:23:46 - 1591211536.890 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
623. 2020.06.03 19:23:46 - 1591211537.937 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
624. 2020.06.03 19:23:46 - 1591211537.812 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07913-1.07889 - 1700.15-1699.55 
625. 2020.06.03 19:23:46 - 1591211538.593 - 1.12373-1.12369 - 108.911-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07913-1.07889 - 1700.15-1699.55 
626. 2020.06.03 19:23:46 - 1591211539.344 - 1.12375-1.12369 - 108.911-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07913-1.07889 - 1700.15-1699.55 
627. 2020.06.03 19:23:46 - 1591211541.47 - 1.12374-1.12368 - 108.911-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07913-1.07889 - 1700.17-1699.57 
628. 2020.06.03 19:23:46 - 1591211543.219 - 1.12373-1.12367 - 108.912-108.902 - 0.96167-0.96155 - 1.25945-1.25929 - 1.07909-1.07888 - 1700.21-1699.74 
629. 2020.06.03 19:23:46 - 1591211545.797 - 1.12372-1.12367 - 108.912-108.902 - 0.96166-0.96154 - 1.25949-1.25930 - 1.07910-1.07888 - 1700.13-1699.53 
630. 2020.06.03 19:23:46 - 1591211546.250 - 1.12372-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25947-1.25930 - 1.07910-1.07888 - 1700.13-1699.53 
631. 2020.06.03 19:23:46 - 1591211546.406 - 1.12372-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25947-1.25930 - 1.07910-1.07888 - 1700.13-1699.53 
632. 2020.06.03 19:23:46 - 1591211546.656 - 1.12372-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25944-1.25930 - 1.07910-1.07888 - 1700.13-1699.53 
633. 2020.06.03 19:23:46 - 1591211548.891 - 1.12371-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25949-1.25930 - 1.07917-1.07890 - 1700.13-1699.53 
634. 2020.06.03 19:23:46 - 1591211551.875 - 1.12371-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25950-1.25930 - 1.07917-1.07890 - 1700.13-1699.53 
635. 2020.06.03 19:23:46 - 1591211553.891 - 1.12369-1.12363 - 108.911-108.902 - 0.96167-0.96156 - 1.25947-1.25930 - 1.07909-1.07881 - 1700.19-1699.59 
636. 2020.06.03 19:23:46 - 1591211554.969 - 1.12365-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
637. 2020.06.03 19:23:46 - 1591211555.469 - 1.12366-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
638. 2020.06.03 19:23:46 - 1591211555.875 - 1.12366-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
639. 2020.06.03 19:23:46 - 1591211555.906 - 1.12366-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
640. 2020.06.03 19:23:46 - 1591211555.922 - 1.12366-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
641. 2020.06.03 19:23:46 - 1591211556.328 - 1.12365-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25926 - 1.07908-1.07881 - 1700.19-1699.59 
642. 2020.06.03 19:23:46 - 1591211557.156 - 1.12363-1.12358 - 108.911-108.902 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07908-1.07881 - 1700.18-1699.58 
643. 2020.06.03 19:23:46 - 1591211558.594 - 1.12364-1.12358 - 108.911-108.902 - 0.96171-0.96159 - 1.25940-1.25925 - 1.07908-1.07881 - 1700.18-1699.58 
644. 2020.06.03 19:23:46 - 1591211560.0 - 1.12364-1.12358 - 108.911-108.902 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.18-1699.58 
645. 2020.06.03 19:23:46 - 1591211560.110 - 1.12364-1.12358 - 108.911-108.902 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.18-1699.58 
646. 2020.06.03 19:23:46 - 1591211560.922 - 1.12364-1.12358 - 108.913-108.904 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.16-1699.56 
647. 2020.06.03 19:23:46 - 1591211561.297 - 1.12364-1.12358 - 108.913-108.904 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.11-1699.51 
648. 2020.06.03 19:23:46 - 1591211561.422 - 1.12364-1.12358 - 108.913-108.904 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.11-1699.51 
649. 2020.06.03 19:23:46 - 1591211564.812 - 1.12364-1.12358 - 108.915-108.906 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07911-1.07885 - 1700.10-1699.52 
650. 2020.06.03 19:23:46 - 1591211564.875 - 1.12364-1.12358 - 108.915-108.906 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07911-1.07885 - 1700.10-1699.52 *
651. 2020.06.03 19:23:46 - 1591211564.906 - 1.12364-1.12358 - 108.915-108.906 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07911-1.07885 - 1700.10-1699.52 *
652. 2020.06.03 19:23:46 - 1591211568.906 - 1.12364-1.12358 - 108.916-108.907 - 0.96171-0.96159 - 1.25939-1.25922 - 1.07908-1.07881 - 1700.12-1699.52 *
653. 2020.06.03 19:23:46 - 1591211569.625 - 1.12364-1.12358 - 108.917-108.907 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07908-1.07881 - 1700.12-1699.52 *
654. 2020.06.03 19:23:46 - 1591211569.672 - 1.12364-1.12358 - 108.917-108.907 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07908-1.07881 - 1700.12-1699.52 *
655. 2020.06.03 19:23:46 - 1591211578.234 - 1.12365-1.12359 - 108.916-108.907 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07913-1.07884 - 1700.12-1699.68 
656. 2020.06.03 19:23:46 - 1591211580.453 - 1.12364-1.12359 - 108.916-108.907 - 0.96171-0.96160 - 1.25939-1.25922 - 1.07913-1.07884 - 1700.12-1699.55 
657. 2020.06.03 19:23:46 - 1591211582.563 - 1.12365-1.12359 - 108.916-108.907 - 0.96172-0.96160 - 1.25939-1.25921 - 1.07913-1.07884 - 1700.12-1699.58 
658. 2020.06.03 19:23:46 - 1591211585.500 - 1.12367-1.12362 - 108.916-108.907 - 0.96170-0.96158 - 1.25939-1.25921 - 1.07910-1.07883 - 1700.17-1699.60 
659. 2020.06.03 19:23:46 - 1591211587.594 - 1.12366-1.12360 - 108.916-108.907 - 0.96170-0.96158 - 1.25935-1.25919 - 1.07907-1.07881 - 1700.17-1699.60 
660. 2020.06.03 19:23:46 - 1591211588.531 - 1.12366-1.12360 - 108.915-108.907 - 0.96170-0.96158 - 1.25935-1.25919 - 1.07907-1.07881 - 1700.17-1699.60 
661. 2020.06.03 19:23:46 - 1591211588.578 - 1.12366-1.12360 - 108.915-108.907 - 0.96170-0.96158 - 1.25935-1.25919 - 1.07907-1.07881 - 1700.17-1699.60 
662. 2020.06.03 19:23:46 - 1591211598.703 - 1.12367-1.12362 - 108.916-108.907 - 0.96170-0.96158 - 1.25938-1.25920 - 1.07907-1.07881 - 1700.27-1699.85 
663. 2020.06.03 19:23:46 - 1591211599.265 - 1.12365-1.12359 - 108.916-108.907 - 0.96170-0.96158 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.27-1699.85 
664. 2020.06.03 19:23:46 - 1591211599.312 - 1.12364-1.12359 - 108.916-108.907 - 0.96170-0.96158 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.27-1699.85 
665. 2020.06.03 19:23:46 - 1591211599.593 - 1.12365-1.12359 - 108.916-108.907 - 0.96170-0.96158 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.27-1699.85 
666. 2020.06.03 19:23:46 - 1591211601.94 - 1.12366-1.12360 - 108.917-108.907 - 0.96168-0.96157 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.23-1699.69 
667. 2020.06.03 19:23:46 - 1591211603.547 - 1.12365-1.12359 - 108.916-108.907 - 0.96168-0.96157 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.23-1699.69 
668. 2020.06.03 19:23:46 - 1591211607.281 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07884 - 1700.23-1699.70 
669. 2020.06.03 19:23:46 - 1591211607.375 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07884 - 1700.23-1699.70 
670. 2020.06.03 19:23:46 - 1591211607.625 - 1.12365-1.12359 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07884 - 1700.23-1699.70 
671. 2020.06.03 19:23:46 - 1591211607.656 - 1.12365-1.12359 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07884 - 1700.23-1699.70 
672. 2020.06.03 19:23:46 - 1591211609.656 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07883 - 1700.23-1699.70 
673. 2020.06.03 19:23:46 - 1591211610.875 - 1.12365-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25938-1.25920 - 1.07911-1.07883 - 1700.23-1699.70 
674. 2020.06.03 19:23:46 - 1591211611.406 - 1.12365-1.12359 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07883 - 1700.23-1699.72 
675. 2020.06.03 19:23:46 - 1591211611.266 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07883 - 1700.23-1699.72 
676. 2020.06.03 19:23:46 - 1591211615.922 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25930-1.25916 - 1.07908-1.07883 - 1700.23-1699.74 
677. 2020.06.03 19:23:46 - 1591211617.484 - 1.12366-1.12362 - 108.916-108.906 - 0.96166-0.96155 - 1.25930-1.25916 - 1.07908-1.07883 - 1700.23-1699.74 
678. 2020.06.03 19:23:46 - 1591211617.687 - 1.12367-1.12362 - 108.916-108.906 - 0.96166-0.96155 - 1.25930-1.25916 - 1.07908-1.07883 - 1700.23-1699.74 
679. 2020.06.03 19:23:46 - 1591211618.765 - 1.12366-1.12360 - 108.917-108.907 - 0.96166-0.96155 - 1.25928-1.25914 - 1.07908-1.07883 - 1700.23-1699.75 
680. 2020.06.03 19:23:46 - 1591211623.157 - 1.12365-1.12359 - 108.916-108.906 - 0.96166-0.96155 - 1.25928-1.25914 - 1.07908-1.07883 - 1700.13-1699.66 
681. 2020.06.03 19:23:46 - 1591211633.625 - 1.12370-1.12364 - 108.916-108.906 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07910-1.07883 - 1700.07-1699.57 
682. 2020.06.03 19:23:46 - 1591211635.281 - 1.12366-1.12360 - 108.916-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07907-1.07883 - 1700.07-1699.58 
683. 2020.06.03 19:23:46 - 1591211635.343 - 1.12366-1.12360 - 108.916-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07907-1.07883 - 1700.07-1699.58 
684. 2020.06.03 19:23:46 - 1591211636.906 - 1.12366-1.12360 - 108.916-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07907-1.07883 - 1700.07-1699.58 
685. 2020.06.03 19:23:46 - 1591211638.250 - 1.12365-1.12360 - 108.917-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07906-1.07881 - 1700.07-1699.58 
686. 2020.06.03 19:23:46 - 1591211638.828 - 1.12365-1.12360 - 108.917-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07906-1.07881 - 1700.07-1699.58 
687. 2020.06.03 19:23:46 - 1591211641.0 - 1.12365-1.12359 - 108.917-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07906-1.07881 - 1700.07-1699.58 
688. 2020.06.03 19:23:46 - 1591211644.907 - 1.12364-1.12358 - 108.917-108.907 - 0.96162-0.96151 - 1.25920-1.25906 - 1.07906-1.07881 - 1700.07-1699.58 
689. 2020.06.03 19:23:46 - 1591211648.156 - 1.12359-1.12353 - 108.917-108.907 - 0.96165-0.96154 - 1.25918-1.25902 - 1.07907-1.07881 - 1699.94-1699.40 
690. 2020.06.03 19:23:46 - 1591211652.843 - 1.12361-1.12355 - 108.917-108.908 - 0.96164-0.96153 - 1.25919-1.25903 - 1.07907-1.07881 - 1699.99-1699.44 
691. 2020.06.03 19:23:46 - 1591211655.937 - 1.12361-1.12357 - 108.916-108.907 - 0.96164-0.96153 - 1.25921-1.25904 - 1.07908-1.07881 - 1699.96-1699.45 
692. 2020.06.03 19:23:46 - 1591211659.265 - 1.12364-1.12359 - 108.916-108.906 - 0.96164-0.96153 - 1.25921-1.25904 - 1.07908-1.07881 - 1699.96-1699.48 
693. 2020.06.03 19:23:46 - 1591211663.0 - 1.12361-1.12355 - 108.917-108.907 - 0.96164-0.96149 - 1.25921-1.25904 - 1.07908-1.07881 - 1700.03-1699.50 
694. 2020.06.03 19:23:46 - 1591211663.844 - 1.12361-1.12355 - 108.916-108.907 - 0.96164-0.96151 - 1.25920-1.25904 - 1.07898-1.07875 - 1700.03-1699.50 
695. 2020.06.03 19:23:46 - 1591211664.891 - 1.12361-1.12355 - 108.916-108.907 - 0.96164-0.96151 - 1.25920-1.25904 - 1.07898-1.07875 - 1700.03-1699.50 
696. 2020.06.03 19:23:46 - 1591211664.47 - 1.12362-1.12356 - 108.916-108.907 - 0.96164-0.96149 - 1.25920-1.25904 - 1.07899-1.07875 - 1700.03-1699.50 
697. 2020.06.03 19:23:46 - 1591211664.110 - 1.12362-1.12356 - 108.916-108.907 - 0.96164-0.96149 - 1.25920-1.25904 - 1.07899-1.07875 - 1700.03-1699.50 
698. 2020.06.03 19:23:46 - 1591211666.969 - 1.12360-1.12356 - 108.916-108.907 - 0.96164-0.96151 - 1.25920-1.25904 - 1.07898-1.07875 - 1699.86-1699.26 
699. 2020.06.03 19:23:46 - 1591211666.610 - 1.12360-1.12355 - 108.916-108.907 - 0.96164-0.96151 - 1.25920-1.25904 - 1.07898-1.07875 - 1700.08-1699.51 
700. 2020.06.03 19:23:46 - 1591211668.63 - 1.12358-1.12353 - 108.916-108.907 - 0.96162-0.96148 - 1.25920-1.25904 - 1.07905-1.07881 - 1699.94-1699.47 
701. 2020.06.03 19:23:46 - 1591211668.94 - 1.12358-1.12353 - 108.916-108.907 - 0.96162-0.96148 - 1.25920-1.25904 - 1.07905-1.07881 - 1699.94-1699.47 
702. 2020.06.03 19:23:46 - 1591211670.766 - 1.12359-1.12353 - 108.915-108.907 - 0.96160-0.96147 - 1.25920-1.25904 - 1.07907-1.07881 - 1699.54-1698.94 
703. 2020.06.03 19:23:46 - 1591211671.579 - 1.12358-1.12353 - 108.915-108.907 - 0.96160-0.96147 - 1.25920-1.25904 - 1.07908-1.07881 - 1699.83-1699.23 
704. 2020.06.03 19:23:46 - 1591211676.531 - 1.12357-1.12351 - 108.916-108.906 - 0.96160-0.96146 - 1.25920-1.25904 - 1.07907-1.07884 - 1699.62-1699.04 
705. 2020.06.03 19:23:46 - 1591211677.937 - 1.12357-1.12351 - 108.916-108.906 - 0.96160-0.96146 - 1.25920-1.25904 - 1.07907-1.07884 - 1699.62-1699.04 
706. 2020.06.03 19:23:46 - 1591211677.453 - 1.12358-1.12352 - 108.916-108.906 - 0.96160-0.96146 - 1.25920-1.25904 - 1.07907-1.07884 - 1699.62-1699.04 
707. 2020.06.03 19:23:46 - 1591211680.922 - 1.12361-1.12355 - 108.914-108.906 - 0.96161-0.96147 - 1.25920-1.25904 - 1.07903-1.07881 - 1699.76-1699.16 
708. 2020.06.03 19:23:46 - 1591211684.890 - 1.12360-1.12355 - 108.916-108.907 - 0.96161-0.96147 - 1.25920-1.25904 - 1.07909-1.07885 - 1699.63-1699.06 
709. 2020.06.03 19:23:46 - 1591211684.297 - 1.12361-1.12355 - 108.916-108.907 - 0.96161-0.96147 - 1.25920-1.25904 - 1.07909-1.07885 - 1699.63-1699.06 
710. 2020.06.03 19:23:46 - 1591211696.797 - 1.12365-1.12359 - 108.905-108.895 - 0.96158-0.96143 - 1.25922-1.25904 - 1.07915-1.07891 - 1699.97-1699.54 
711. 2020.06.03 19:23:46 - 1591211697.250 - 1.12365-1.12359 - 108.905-108.895 - 0.96158-0.96143 - 1.25922-1.25904 - 1.07916-1.07891 - 1699.97-1699.54 
712. 2020.06.03 19:23:46 - 1591211697.375 - 1.12365-1.12359 - 108.905-108.895 - 0.96158-0.96143 - 1.25922-1.25904 - 1.07916-1.07893 - 1699.97-1699.51 
713. 2020.06.03 19:23:46 - 1591211698.407 - 1.12364-1.12358 - 108.905-108.895 - 0.96158-0.96143 - 1.25922-1.25904 - 1.07917-1.07894 - 1700.02-1699.62 
714. 2020.06.03 19:23:46 - 1591211699.782 - 1.12359-1.12353 - 108.905-108.895 - 0.96161-0.96145 - 1.25919-1.25904 - 1.07917-1.07894 - 1700.02-1699.53 
715. 2020.06.03 19:23:46 - 1591211704.203 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.74 
716. 2020.06.03 19:23:46 - 1591211704.328 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
717. 2020.06.03 19:23:46 - 1591211704.359 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
718. 2020.06.03 19:23:46 - 1591211704.421 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
719. 2020.06.03 19:23:46 - 1591211704.500 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
720. 2020.06.03 19:23:46 - 1591211704.562 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
721. 2020.06.03 19:23:46 - 1591211710.906 - 1.12368-1.12362 - 108.896-108.887 - 0.96155-0.96142 - 1.25920-1.25904 - 1.07913-1.07893 - 1700.12-1699.72 
722. 2020.06.03 19:23:46 - 1591211711.109 - 1.12366-1.12360 - 108.896-108.887 - 0.96155-0.96141 - 1.25920-1.25904 - 1.07913-1.07893 - 1700.12-1699.72 
723. 2020.06.03 19:23:46 - 1591211712.94 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
724. 2020.06.03 19:23:46 - 1591211712.203 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
725. 2020.06.03 19:23:46 - 1591211712.344 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
726. 2020.06.03 19:23:46 - 1591211713.922 - 1.12370-1.12364 - 108.895-108.884 - 0.96153-0.96139 - 1.25927-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 
727. 2020.06.03 19:23:46 - 1591211714.375 - 1.12370-1.12364 - 108.895-108.884 - 0.96153-0.96139 - 1.25927-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 
728. 2020.06.03 19:23:46 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
729. 2020.06.03 19:23:46 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
730. 2020.06.03 19:23:46 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
731. 2020.06.03 19:23:46 - 1591211714.859 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
732. 2020.06.03 19:23:46 - 1591211715.47 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
733. 2020.06.03 19:23:46 - 1591211716.844 - 1.12370-1.12363 - 108.895-108.886 - 0.96153-0.96138 - 1.25921-1.25908 - 1.07923-1.07898 - 1700.21-1699.74 
734. 2020.06.03 19:23:46 - 1591211726.609 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 
735. 2020.06.03 19:23:46 - 1591211727.265 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
736. 2020.06.03 19:23:46 - 1591211727.312 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
737. 2020.06.03 19:23:46 - 1591211727.578 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
738. 2020.06.03 19:23:46 - 1591211728.328 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.12-1699.74 *
739. 2020.06.03 19:23:46 - 1591211730.719 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07916-1.07897 - 1700.12-1699.74 *
740. 2020.06.03 19:23:46 - 1591211733.844 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.72 
741. 2020.06.03 19:23:46 - 1591211733.859 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.72 *
742. 2020.06.03 19:23:46 - 1591211733.890 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.76 *
743. 2020.06.03 19:23:46 - 1591211734.31 - 1.12360-1.12356 - 108.898-108.888 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.79 *
744. 2020.06.03 19:23:46 - 1591211736.265 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25909-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
745. 2020.06.03 19:23:46 - 1591211736.578 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
746. 2020.06.03 19:23:46 - 1591211736.625 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 
747. 2020.06.03 19:23:46 - 1591211737.312 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
748. 2020.06.03 19:23:46 - 1591211737.797 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
749. 2020.06.03 19:23:46 - 1591211738.719 - 1.12361-1.12356 - 108.895-108.887 - 0.96153-0.96139 - 1.25911-1.25891 - 1.07923-1.07900 - 1700.18-1699.79 *
750. 2020.06.03 19:23:46 - 1591211739.31 - 1.12361-1.12356 - 108.896-108.887 - 0.96155-0.96141 - 1.25910-1.25889 - 1.07922-1.07900 - 1700.18-1699.74 *
751. 2020.06.03 19:23:46 - 1591211739.203 - 1.12361-1.12356 - 108.896-108.887 - 0.96155-0.96141 - 1.25910-1.25889 - 1.07922-1.07900 - 1700.18-1699.74 *
752. 2020.06.03 19:23:46 - 1591211741.890 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 
753. 2020.06.03 19:23:46 - 1591211741.0 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
754. 2020.06.03 19:23:46 - 1591211741.31 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
755. 2020.06.03 19:23:46 - 1591211741.62 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
756. 2020.06.03 19:23:46 - 1591211741.62 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
757. 2020.06.03 19:23:46 - 1591211741.94 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
758. 2020.06.03 19:23:46 - 1591211742.750 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 
759. 2020.06.03 19:23:46 - 1591211744.812 - 1.12365-1.12359 - 108.895-108.887 - 0.96152-0.96140 - 1.25909-1.25888 - 1.07924-1.07895 - 1700.18-1699.74 
760. 2020.06.03 19:23:46 - 1591211745.515 - 1.12364-1.12358 - 108.895-108.887 - 0.96152-0.96140 - 1.25909-1.25888 - 1.07924-1.07895 - 1700.18-1699.74 
761. 2020.06.03 19:23:46 - 1591211746.62 - 1.12361-1.12355 - 108.905-108.896 - 0.96155-0.96141 - 1.25908-1.25890 - 1.07924-1.07895 - 1700.18-1699.74 
762. 2020.06.03 19:23:46 - 1591211763.156 - 1.12349-1.12344 - 108.906-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 
763. 2020.06.03 19:23:46 - 1591211763.796 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
764. 2020.06.03 19:23:46 - 1591211763.843 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
765. 2020.06.03 19:23:46 - 1591211763.906 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
766. 2020.06.03 19:23:46 - 1591211766.125 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96147 - 1.25893-1.25873 - 1.07916-1.07893 - 1700.04-1699.54 *
767. 2020.06.03 19:23:46 - 1591211767.546 - 1.12349-1.12344 - 108.905-108.896 - 0.96162-0.96148 - 1.25889-1.25870 - 1.07916-1.07897 - 1699.95-1699.37 *
768. 2020.06.03 19:23:46 - 1591211770.171 - 1.12349-1.12343 - 108.911-108.902 - 0.96162-0.96148 - 1.25890-1.25871 - 1.07919-1.07895 - 1699.90-1699.46 
769. 2020.06.03 19:23:46 - 1591211771.453 - 1.12349-1.12343 - 108.911-108.902 - 0.96162-0.96148 - 1.25890-1.25871 - 1.07919-1.07895 - 1699.90-1699.46 
770. 2020.06.03 19:23:46 - 1591211776.906 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.91-1699.46 
771. 2020.06.03 19:23:46 - 1591211777.328 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.91-1699.46 
772. 2020.06.03 19:23:46 - 1591211777.453 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.91-1699.46 
773. 2020.06.03 19:23:46 - 1591211779.328 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.91-1699.52 
774. 2020.06.03 19:23:46 - 1591211780.453 - 1.12350-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25885-1.25871 - 1.07920-1.07897 - 1699.96-1699.58 
775. 2020.06.03 19:23:46 - 1591211783.390 - 1.12351-1.12346 - 108.912-108.901 - 0.96162-0.96148 - 1.25886-1.25873 - 1.07924-1.07901 - 1700.03-1699.61 
776. 2020.06.03 19:23:46 - 1591211783.984 - 1.12350-1.12346 - 108.912-108.901 - 0.96161-0.96148 - 1.25886-1.25873 - 1.07924-1.07901 - 1700.03-1699.61 
777. 2020.06.03 19:23:46 - 1591211785.203 - 1.12351-1.12346 - 108.912-108.901 - 0.96161-0.96148 - 1.25885-1.25873 - 1.07926-1.07903 - 1700.03-1699.61 
778. 2020.06.03 19:23:46 - 1591211786.109 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25886-1.25873 - 1.07926-1.07903 - 1700.03-1699.61 
779. 2020.06.03 19:23:46 - 1591211786.140 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25886-1.25873 - 1.07926-1.07903 - 1700.03-1699.61 
780. 2020.06.03 19:23:46 - 1591211786.250 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
781. 2020.06.03 19:23:46 - 1591211786.781 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
782. 2020.06.03 19:23:46 - 1591211786.984 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
783. 2020.06.03 19:23:46 - 1591211787.109 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
784. 2020.06.03 19:23:46 - 1591211787.265 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
785. 2020.06.03 19:23:46 - 1591211787.281 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
786. 2020.06.03 19:23:46 - 1591211787.296 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25887-1.25874 - 1.07926-1.07903 - 1700.03-1699.61 
787. 2020.06.03 19:23:46 - 1591211796.484 - 1.12350-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25888-1.25873 - 1.07926-1.07903 - 1700.14-1699.69 
788. 2020.06.03 19:23:46 - 1591211798.172 - 1.12348-1.12343 - 108.912-108.902 - 0.96161-0.96148 - 1.25888-1.25873 - 1.07926-1.07903 - 1700.14-1699.69 
789. 2020.06.03 19:23:46 - 1591211802.797 - 1.12349-1.12343 - 108.912-108.902 - 0.96161-0.96148 - 1.25885-1.25870 - 1.07925-1.07901 - 1700.07-1699.58 
790. 2020.06.03 19:23:46 - 1591211804.688 - 1.12351-1.12346 - 108.912-108.902 - 0.96161-0.96148 - 1.25881-1.25865 - 1.07926-1.07901 - 1700.16-1699.68 
791. 2020.06.03 19:23:46 - 1591211805.719 - 1.12349-1.12343 - 108.912-108.902 - 0.96161-0.96148 - 1.25882-1.25867 - 1.07925-1.07901 - 1700.16-1699.66 
792. 2020.06.03 19:23:46 - 1591211806.0 - 1.12349-1.12343 - 108.912-108.902 - 0.96161-0.96148 - 1.25882-1.25867 - 1.07925-1.07901 - 1700.16-1699.66 
793. 2020.06.03 19:23:46 - 1591211807.328 - 1.12352-1.12348 - 108.913-108.901 - 0.96160-0.96148 - 1.25885-1.25869 - 1.07926-1.07902 - 1700.21-1699.76 
794. 2020.06.03 19:23:46 - 1591211807.688 - 1.12352-1.12348 - 108.913-108.901 - 0.96160-0.96148 - 1.25885-1.25869 - 1.07926-1.07902 - 1700.21-1699.76 
795. 2020.06.03 19:23:46 - 1591211810.515 - 1.12352-1.12347 - 108.913-108.901 - 0.96160-0.96147 - 1.25884-1.25869 - 1.07925-1.07902 - 1700.21-1699.64 
796. 2020.06.03 19:23:46 - 1591211814.47 - 1.12353-1.12348 - 108.912-108.900 - 0.96160-0.96147 - 1.25883-1.25868 - 1.07925-1.07903 - 1700.21-1699.64 
797. 2020.06.03 19:23:46 - 1591211814.219 - 1.12353-1.12348 - 108.912-108.901 - 0.96160-0.96147 - 1.25885-1.25870 - 1.07925-1.07903 - 1700.21-1699.64 
798. 2020.06.03 19:23:46 - 1591211820.94 - 1.12354-1.12348 - 108.912-108.902 - 0.96160-0.96145 - 1.25886-1.25871 - 1.07925-1.07903 - 1700.21-1699.63 
799. 2020.06.03 19:23:46 - 1591211822.672 - 1.12355-1.12349 - 108.912-108.902 - 0.96160-0.96145 - 1.25886-1.25872 - 1.07927-1.07904 - 1700.16-1699.61 
800. 2020.06.03 19:23:46 - 1591211823.594 - 1.12356-1.12351 - 108.912-108.902 - 0.96159-0.96145 - 1.25889-1.25875 - 1.07927-1.07904 - 1700.16-1699.61 
801. 2020.06.03 19:23:46 - 1591211824.781 - 1.12357-1.12351 - 108.912-108.902 - 0.96160-0.96145 - 1.25888-1.25874 - 1.07927-1.07904 - 1700.16-1699.62 
802. 2020.06.03 19:23:46 - 1591211834.469 - 1.12358-1.12352 - 108.912-108.902 - 0.96160-0.96147 - 1.25891-1.25871 - 1.07927-1.07904 - 1700.14-1699.54 
803. 2020.06.03 19:23:46 - 1591211836.15 - 1.12357-1.12352 - 108.912-108.902 - 0.96160-0.96146 - 1.25891-1.25871 - 1.07927-1.07904 - 1700.14-1699.54 
804. 2020.06.03 19:23:46 - 1591211838.453 - 1.12359-1.12353 - 108.912-108.902 - 0.96159-0.96146 - 1.25883-1.25869 - 1.07929-1.07906 - 1700.14-1699.54 
805. 2020.06.03 19:23:46 - 1591211842.875 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.23-1699.63 
806. 2020.06.03 19:23:46 - 1591211843.593 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
807. 2020.06.03 19:23:46 - 1591211843.703 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
808. 2020.06.03 19:23:46 - 1591211843.796 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
809. 2020.06.03 19:23:46 - 1591211843.78 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
810. 2020.06.03 19:23:46 - 1591211844.265 - 1.12361-1.12356 - 108.912-108.905 - 0.96158-0.96145 - 1.25882-1.25868 - 1.07926-1.07905 - 1700.21-1699.61 
811. 2020.06.03 19:23:46 - 1591211845.890 - 1.12361-1.12355 - 108.912-108.904 - 0.96158-0.96145 - 1.25881-1.25868 - 1.07926-1.07905 - 1700.22-1699.62 
812. 2020.06.03 19:23:46 - 1591211845.953 - 1.12361-1.12355 - 108.912-108.904 - 0.96158-0.96145 - 1.25881-1.25868 - 1.07926-1.07905 - 1700.22-1699.62 
813. 2020.06.03 19:23:46 - 1591211846.703 - 1.12360-1.12354 - 108.912-108.904 - 0.96158-0.96145 - 1.25881-1.25869 - 1.07926-1.07905 - 1700.22-1699.62 
814. 2020.06.03 19:23:46 - 1591211850.625 - 1.12359-1.12353 - 108.913-108.905 - 0.96160-0.96147 - 1.25878-1.25865 - 1.07927-1.07905 - 1700.19-1699.59 
815. 2020.06.03 19:23:46 - 1591211851.484 - 1.12359-1.12353 - 108.913-108.905 - 0.96160-0.96147 - 1.25878-1.25865 - 1.07928-1.07906 - 1700.22-1699.62 
816. 2020.06.03 19:23:46 - 1591211857.437 - 1.12360-1.12354 - 108.913-108.905 - 0.96160-0.96147 - 1.25875-1.25861 - 1.07929-1.07906 - 1700.17-1699.57 
817. 2020.06.03 19:23:46 - 1591211869.563 - 1.12363-1.12357 - 108.914-108.904 - 0.96157-0.96142 - 1.25875-1.25861 - 1.07931-1.07907 - 1700.04-1699.51 
818. 2020.06.03 19:23:46 - 1591211869.766 - 1.12363-1.12357 - 108.914-108.904 - 0.96157-0.96142 - 1.25875-1.25861 - 1.07930-1.07905 - 1700.04-1699.51 
819. 2020.06.03 19:23:46 - 1591211869.875 - 1.12363-1.12357 - 108.914-108.904 - 0.96157-0.96142 - 1.25875-1.25861 - 1.07930-1.07905 - 1700.04-1699.51 
820. 2020.06.03 19:23:46 - 1591211870.203 - 1.12364-1.12358 - 108.916-108.906 - 0.96157-0.96142 - 1.25875-1.25861 - 1.07930-1.07905 - 1700.12-1699.62 
821. 2020.06.03 19:23:46 - 1591211872.125 - 1.12363-1.12357 - 108.917-108.906 - 0.96158-0.96143 - 1.25875-1.25862 - 1.07930-1.07905 - 1700.02-1699.64 
822. 2020.06.03 19:23:46 - 1591211873.750 - 1.12363-1.12358 - 108.917-108.906 - 0.96158-0.96143 - 1.25875-1.25862 - 1.07930-1.07905 - 1700.02-1699.64 
823. 2020.06.03 19:23:46 - 1591211875.531 - 1.12366-1.12360 - 108.917-108.906 - 0.96155-0.96139 - 1.25876-1.25863 - 1.07930-1.07905 - 1700.15-1699.60 
824. 2020.06.03 19:23:46 - 1591211883.172 - 1.12365-1.12359 - 108.917-108.907 - 0.96152-0.96139 - 1.25881-1.25863 - 1.07929-1.07905 - 1700.20-1699.64 
825. 2020.06.03 19:23:46 - 1591211891.32 - 1.12364-1.12358 - 108.925-108.913 - 0.96154-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.25-1699.77 
826. 2020.06.03 19:23:46 - 1591211891.266 - 1.12364-1.12358 - 108.925-108.913 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.25-1699.77 *
827. 2020.06.03 19:23:46 - 1591211891.297 - 1.12364-1.12358 - 108.925-108.913 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.25-1699.77 *
828. 2020.06.03 19:23:46 - 1591211891.328 - 1.12364-1.12358 - 108.925-108.913 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.20-1699.64 *
829. 2020.06.03 19:23:46 - 1591211891.438 - 1.12364-1.12358 - 108.925-108.913 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.20-1699.64 *
830. 2020.06.03 19:23:46 - 1591211892.47 - 1.12364-1.12358 - 108.924-108.912 - 0.96155-0.96140 - 1.25881-1.25864 - 1.07928-1.07905 - 1700.20-1699.64 *
831. 2020.06.03 19:23:46 - 1591211894.922 - 1.12365-1.12359 - 108.922-108.911 - 0.96157-0.96145 - 1.25881-1.25864 - 1.07926-1.07904 - 1700.29-1699.85 
832. 2020.06.03 19:23:46 - 1591211898.391 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96149 - 1.25863-1.25849 - 1.07926-1.07905 - 1700.29-1699.70 
833. 2020.06.03 19:23:46 - 1591211898.563 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96149 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
834. 2020.06.03 19:23:46 - 1591211898.688 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96148 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
835. 2020.06.03 19:23:46 - 1591211899.47 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96148 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
836. 2020.06.03 19:23:46 - 1591211899.219 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96148 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
837. 2020.06.03 19:23:46 - 1591211899.391 - 1.12359-1.12353 - 108.923-108.915 - 0.96161-0.96148 - 1.25863-1.25849 - 1.07928-1.07905 - 1700.29-1699.70 *
838. 2020.06.03 19:23:46 - 1591211904.797 - 1.12355-1.12350 - 108.926-108.917 - 0.96162-0.96148 - 1.25866-1.25851 - 1.07926-1.07905 - 1700.17-1699.59 
839. 2020.06.03 19:23:46 - 1591211905.985 - 1.12355-1.12350 - 108.926-108.917 - 0.96162-0.96148 - 1.25865-1.25851 - 1.07926-1.07905 - 1700.17-1699.59 
840. 2020.06.03 19:23:46 - 1591211907.953 - 1.12355-1.12349 - 108.926-108.917 - 0.96162-0.96147 - 1.25865-1.25851 - 1.07926-1.07904 - 1700.17-1699.59 
841. 2020.06.03 19:23:46 - 1591211914.969 - 1.12356-1.12350 - 108.926-108.916 - 0.96161-0.96147 - 1.25866-1.25851 - 1.07927-1.07907 - 1700.23-1699.68 
842. 2020.06.03 19:23:46 - 1591211915.828 - 1.12351-1.12346 - 108.926-108.915 - 0.96162-0.96147 - 1.25862-1.25849 - 1.07929-1.07907 - 1700.23-1699.68 
843. 2020.06.03 19:23:46 - 1591211915.922 - 1.12352-1.12346 - 108.926-108.915 - 0.96162-0.96147 - 1.25862-1.25849 - 1.07929-1.07907 - 1700.23-1699.68 
844. 2020.06.03 19:23:46 - 1591211917.32 - 1.12352-1.12346 - 108.925-108.913 - 0.96162-0.96148 - 1.25862-1.25849 - 1.07930-1.07908 - 1700.23-1699.68 
845. 2020.06.03 19:23:46 - 1591211919.203 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25863-1.25850 - 1.07931-1.07908 - 1700.12-1699.52 
846. 2020.06.03 19:23:46 - 1591211919.797 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.65 
847. 2020.06.03 19:23:46 - 1591211920.813 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.69 
848. 2020.06.03 19:23:46 - 1591211921.47 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.69 
849. 2020.06.03 19:23:46 - 1591211922.78 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.67 
850. 2020.06.03 19:23:46 - 1591211922.266 - 1.12352-1.12346 - 108.924-108.913 - 0.96162-0.96149 - 1.25862-1.25849 - 1.07931-1.07908 - 1700.23-1699.67 
851. 2020.06.03 19:23:46 - 1591211923.563 - 1.12352-1.12346 - 108.924-108.913 - 0.96161-0.96147 - 1.25863-1.25850 - 1.07929-1.07908 - 1700.17-1699.57 
852. 2020.06.03 19:23:46 - 1591211928.938 - 1.12353-1.12348 - 108.925-108.913 - 0.96161-0.96146 - 1.25864-1.25850 - 1.07931-1.07908 - 1700.23-1699.79 
853. 2020.06.03 19:23:46 - 1591211929.110 - 1.12354-1.12348 - 108.925-108.913 - 0.96160-0.96146 - 1.25863-1.25850 - 1.07929-1.07908 - 1700.23-1699.79 
854. 2020.06.03 19:23:46 - 1591211931.531 - 1.12355-1.12349 - 108.925-108.913 - 0.96160-0.96146 - 1.25865-1.25850 - 1.07929-1.07908 - 1700.17-1699.57 
855. 2020.06.03 19:23:46 - 1591211933.859 - 1.12354-1.12348 - 108.925-108.913 - 0.96160-0.96146 - 1.25865-1.25850 - 1.07929-1.07908 - 1700.17-1699.60 
856. 2020.06.03 19:23:46 - 1591211935.156 - 1.12355-1.12349 - 108.918-108.907 - 0.96160-0.96146 - 1.25866-1.25850 - 1.07931-1.07908 - 1700.20-1699.60 
857. 2020.06.03 19:23:46 - 1591211939.187 - 1.12355-1.12349 - 108.918-108.907 - 0.96160-0.96147 - 1.25872-1.25858 - 1.07936-1.07913 - 1700.32-1699.78 
858. 2020.06.03 19:23:46 - 1591211943.78 - 1.12356-1.12350 - 108.918-108.907 - 0.96160-0.96147 - 1.25872-1.25857 - 1.07935-1.07915 - 1700.28-1699.74 
859. 2020.06.03 19:23:46 - 1591211943.750 - 1.12355-1.12349 - 108.918-108.907 - 0.96160-0.96147 - 1.25872-1.25857 - 1.07935-1.07915 - 1700.04-1699.44 
860. 2020.06.03 19:23:46 - 1591211947.797 - 1.12357-1.12351 - 108.914-108.905 - 0.96160-0.96147 - 1.25872-1.25857 - 1.07936-1.07912 - 1700.23-1699.73 
861. 2020.06.03 19:23:46 - 1591211950.250 - 1.12356-1.12350 - 108.917-108.907 - 0.96160-0.96147 - 1.25871-1.25858 - 1.07942-1.07913 - 1700.23-1699.74 
862. 2020.06.03 19:23:46 - 1591211950.266 - 1.12356-1.12350 - 108.917-108.907 - 0.96160-0.96147 - 1.25871-1.25858 - 1.07942-1.07913 - 1700.23-1699.74 
863. 2020.06.03 19:23:46 - 1591211953.0 - 1.12360-1.12354 - 108.917-108.907 - 0.96159-0.96145 - 1.25878-1.25862 - 1.07931-1.07915 - 1700.23-1699.74 
864. 2020.06.03 19:23:46 - 1591211953.813 - 1.12360-1.12354 - 108.917-108.907 - 0.96159-0.96147 - 1.25878-1.25863 - 1.07931-1.07913 - 1700.23-1699.75 
865. 2020.06.03 19:23:46 - 1591211955.875 - 1.12362-1.12356 - 108.917-108.907 - 0.96159-0.96145 - 1.25878-1.25863 - 1.07933-1.07913 - 1700.33-1699.83 
866. 2020.06.03 19:23:46 - 1591211957.188 - 1.12361-1.12355 - 108.917-108.907 - 0.96159-0.96145 - 1.25879-1.25864 - 1.07933-1.07913 - 1700.33-1699.83 
867. 2020.06.03 19:23:46 - 1591211960.234 - 1.12362-1.12356 - 108.917-108.907 - 0.96159-0.96146 - 1.25881-1.25863 - 1.07935-1.07916 - 1700.18-1699.58 
868. 2020.06.03 19:23:46 - 1591211963.688 - 1.12362-1.12356 - 108.917-108.907 - 0.96159-0.96146 - 1.25881-1.25863 - 1.07936-1.07916 - 1700.17-1699.57 
869. 2020.06.03 19:23:46 - 1591211965.485 - 1.12364-1.12359 - 108.917-108.907 - 0.96154-0.96141 - 1.25881-1.25864 - 1.07937-1.07916 - 1700.17-1699.57 
870. 2020.06.03 19:23:46 - 1591211966.157 - 1.12364-1.12359 - 108.917-108.907 - 0.96154-0.96141 - 1.25881-1.25863 - 1.07933-1.07915 - 1700.17-1699.57 
871. 2020.06.03 19:23:46 - 1591211967.844 - 1.12364-1.12359 - 108.917-108.907 - 0.96154-0.96141 - 1.25881-1.25863 - 1.07933-1.07915 - 1700.17-1699.57 
872. 2020.06.03 19:23:46 - 1591211967.922 - 1.12364-1.12359 - 108.917-108.907 - 0.96154-0.96141 - 1.25881-1.25863 - 1.07933-1.07915 - 1700.17-1699.57 
873. 2020.06.03 19:23:46 - 1591211970.250 - 1.12366-1.12360 - 108.912-108.903 - 0.96154-0.96140 - 1.25881-1.25864 - 1.07933-1.07915 - 1700.32-1699.86 
874. 2020.06.03 19:23:46 - 1591211976.172 - 1.12367-1.12363 - 108.912-108.902 - 0.96153-0.96138 - 1.25881-1.25863 - 1.07932-1.07915 - 1700.17-1699.57 
875. 2020.06.03 19:23:46 - 1591211976.359 - 1.12368-1.12363 - 108.912-108.902 - 0.96153-0.96138 - 1.25881-1.25864 - 1.07932-1.07915 - 1700.17-1699.57 
876. 2020.06.03 19:23:46 - 1591211977.16 - 1.12369-1.12364 - 108.912-108.902 - 0.96153-0.96138 - 1.25883-1.25867 - 1.07934-1.07915 - 1700.17-1699.57 
877. 2020.06.03 19:23:46 - 1591211977.453 - 1.12369-1.12364 - 108.912-108.902 - 0.96153-0.96138 - 1.25883-1.25867 - 1.07934-1.07915 - 1700.17-1699.57 
878. 2020.06.03 19:23:46 - 1591211982.563 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 
879. 2020.06.03 19:23:46 - 1591211982.657 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 *
880. 2020.06.03 19:23:46 - 1591211982.657 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 *
881. 2020.06.03 19:23:46 - 1591211982.797 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 *
882. 2020.06.03 19:23:46 - 1591211982.829 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.27-1699.81 *
883. 2020.06.03 19:23:46 - 1591211983.735 - 1.12374-1.12369 - 108.911-108.902 - 0.96151-0.96137 - 1.25891-1.25874 - 1.07942-1.07916 - 1700.24-1699.64 *
884. 2020.06.03 19:23:46 - 1591211992.188 - 1.12373-1.12368 - 108.911-108.902 - 0.96151-0.96138 - 1.25881-1.25868 - 1.07943-1.07916 - 1700.32-1699.73 
885. 2020.06.03 19:23:46 - 1591211995.250 - 1.12373-1.12367 - 108.913-108.904 - 0.96151-0.96138 - 1.25881-1.25868 - 1.07943-1.07916 - 1700.32-1699.91 
886. 2020.06.03 19:23:46 - 1591212003.250 - 1.12376-1.12370 - 108.917-108.907 - 0.96151-0.96138 - 1.25889-1.25867 - 1.07940-1.07916 - 1700.33-1699.73 
887. 2020.06.03 19:23:46 - 1591212003.829 - 1.12376-1.12370 - 108.915-108.907 - 0.96151-0.96138 - 1.25889-1.25867 - 1.07940-1.07916 - 1700.34-1699.74 
888. 2020.06.03 19:23:46 - 1591212006.469 - 1.12376-1.12370 - 108.914-108.905 - 0.96151-0.96138 - 1.25881-1.25863 - 1.07938-1.07915 - 1700.27-1699.80 
889. 2020.06.03 19:23:46 - 1591212006.766 - 1.12376-1.12370 - 108.914-108.905 - 0.96151-0.96138 - 1.25881-1.25863 - 1.07934-1.07915 - 1700.32-1699.73 
890. 2020.06.03 19:23:46 - 1591212012.454 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07933-1.07915 - 1700.30-1699.92 
891. 2020.06.03 19:23:46 - 1591212013.32 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07932-1.07913 - 1700.29-1699.89 
892. 2020.06.03 19:23:46 - 1591212013.47 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07932-1.07913 - 1700.29-1699.89 
893. 2020.06.03 19:23:46 - 1591212013.922 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07932-1.07913 - 1700.35-1699.93 
894. 2020.06.03 19:23:46 - 1591212014.391 - 1.12376-1.12370 - 108.913-108.905 - 0.96151-0.96138 - 1.25880-1.25859 - 1.07933-1.07913 - 1700.35-1699.93 
895. 2020.06.03 19:23:46 - 1591212015.204 - 1.12381-1.12376 - 108.912-108.902 - 0.96144-0.96129 - 1.25881-1.25867 - 1.07941-1.07915 - 1700.35-1699.76 
896. 2020.06.03 19:23:46 - 1591212015.219 - 1.12381-1.12376 - 108.912-108.902 - 0.96144-0.96129 - 1.25881-1.25867 - 1.07941-1.07915 - 1700.35-1699.76 
897. 2020.06.03 19:23:46 - 1591212015.250 - 1.12381-1.12376 - 108.912-108.902 - 0.96144-0.96129 - 1.25881-1.25867 - 1.07941-1.07915 - 1700.35-1699.95 
898. 2020.06.03 19:23:46 - 1591212018.110 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07936-1.07915 - 1700.40-1699.85 
899. 2020.06.03 19:23:46 - 1591212018.235 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07936-1.07915 - 1700.40-1699.82 *
900. 2020.06.03 19:23:46 - 1591212018.297 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07936-1.07915 - 1700.40-1699.82 *
901. 2020.06.03 19:23:46 - 1591212018.329 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07936-1.07915 - 1700.40-1699.82 *
902. 2020.06.03 19:23:46 - 1591212018.360 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07937-1.07915 - 1700.40-1699.82 *
903. 2020.06.03 19:23:46 - 1591212018.797 - 1.12379-1.12374 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07937-1.07915 - 1700.40-1699.82 *
904. 2020.06.03 19:23:46 - 1591212019.547 - 1.12379-1.12375 - 108.912-108.902 - 0.96144-0.96130 - 1.25881-1.25863 - 1.07937-1.07915 - 1700.38-1699.81 
905. 2020.06.03 19:23:46 - 1591212021.813 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25882-1.25867 - 1.07936-1.07914 - 1700.38-1699.81 
906. 2020.06.03 19:23:46 - 1591212022.125 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25882-1.25867 - 1.07936-1.07914 - 1700.38-1699.81 
907. 2020.06.03 19:23:46 - 1591212023.110 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25881-1.25867 - 1.07936-1.07914 - 1700.32-1699.81 
908. 2020.06.03 19:23:46 - 1591212024.235 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25882-1.25864 - 1.07936-1.07914 - 1700.32-1699.72 
909. 2020.06.03 19:23:46 - 1591212024.672 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96128 - 1.25882-1.25864 - 1.07936-1.07914 - 1700.32-1699.90 
910. 2020.06.03 19:23:46 - 1591212028.891 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96127 - 1.25888-1.25872 - 1.07938-1.07914 - 1700.32-1699.73 
911. 2020.06.03 19:23:46 - 1591212028.0 - 1.12380-1.12375 - 108.912-108.902 - 0.96142-0.96127 - 1.25888-1.25872 - 1.07935-1.07914 - 1700.32-1699.73 
912. 2020.06.03 19:23:46 - 1591212029.938 - 1.12381-1.12375 - 108.912-108.902 - 0.96142-0.96127 - 1.25887-1.25871 - 1.07934-1.07914 - 1700.26-1699.71 
913. 2020.06.03 19:23:46 - 1591212031.16 - 1.12383-1.12377 - 108.912-108.902 - 0.96142-0.96127 - 1.25887-1.25870 - 1.07933-1.07912 - 1700.19-1699.59 
914. 2020.06.03 19:23:46 - 1591212033.938 - 1.12386-1.12380 - 108.912-108.902 - 0.96137-0.96121 - 1.25889-1.25870 - 1.07932-1.07912 - 1700.18-1699.58 
915. 2020.06.03 19:23:46 - 1591212033.235 - 1.12386-1.12380 - 108.912-108.902 - 0.96137-0.96121 - 1.25887-1.25870 - 1.07932-1.07912 - 1700.18-1699.58 
916. 2020.06.03 19:23:46 - 1591212035.328 - 1.12383-1.12377 - 108.912-108.902 - 0.96137-0.96124 - 1.25881-1.25867 - 1.07936-1.07914 - 1700.18-1699.58 
917. 2020.06.03 19:23:46 - 1591212035.391 - 1.12383-1.12377 - 108.912-108.902 - 0.96137-0.96124 - 1.25881-1.25867 - 1.07936-1.07914 - 1700.18-1699.58 
918. 2020.06.03 19:23:46 - 1591212038.563 - 1.12377-1.12371 - 108.917-108.907 - 0.96139-0.96128 - 1.25881-1.25859 - 1.07929-1.07906 - 1700.12-1699.66 
919. 2020.06.03 19:23:46 - 1591212040.531 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25861 - 1.07935-1.07910 - 1700.08-1699.51 
920. 2020.06.03 19:23:46 - 1591212041.110 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25861 - 1.07935-1.07910 - 1700.08-1699.56 
921. 2020.06.03 19:23:46 - 1591212042.156 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25859 - 1.07935-1.07910 - 1700.08-1699.62 
922. 2020.06.03 19:23:46 - 1591212042.422 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25880-1.25859 - 1.07935-1.07910 - 1700.08-1699.62 
923. 2020.06.03 19:23:46 - 1591212042.469 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25880-1.25859 - 1.07935-1.07910 - 1700.08-1699.62 
924. 2020.06.03 19:23:46 - 1591212046.625 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25861 - 1.07935-1.07910 - 1700.03-1699.44 
925. 2020.06.03 19:23:46 - 1591212047.32 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25877-1.25860 - 1.07935-1.07910 - 1700.03-1699.53 
926. 2020.06.03 19:23:46 - 1591212048.500 - 1.12380-1.12374 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25859 - 1.07935-1.07910 - 1700.01-1699.44 
927. 2020.06.03 19:23:46 - 1591212049.188 - 1.12379-1.12373 - 108.917-108.907 - 0.96139-0.96126 - 1.25880-1.25859 - 1.07940-1.07912 - 1699.95-1699.46 
928. 2020.06.03 19:23:46 - 1591212050.94 - 1.12380-1.12374 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25859 - 1.07938-1.07912 - 1699.95-1699.46 
929. 2020.06.03 19:23:46 - 1591212051.922 - 1.12381-1.12375 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25861 - 1.07936-1.07912 - 1699.95-1699.46 
930. 2020.06.03 19:23:46 - 1591212052.16 - 1.12382-1.12376 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25864 - 1.07936-1.07912 - 1699.98-1699.47 
931. 2020.06.03 19:23:46 - 1591212054.516 - 1.12381-1.12375 - 108.917-108.907 - 0.96139-0.96126 - 1.25881-1.25864 - 1.07936-1.07912 - 1699.98-1699.47 
932. 2020.06.03 19:23:46 - 1591212064.312 - 1.12379-1.12373 - 108.917-108.907 - 0.96139-0.96127 - 1.25867-1.25849 - 1.07935-1.07912 - 1700.31-1699.88 
933. 2020.06.03 19:23:46 - 1591212064.718 - 1.12378-1.12372 - 108.917-108.907 - 0.96139-0.96127 - 1.25867-1.25849 - 1.07935-1.07912 - 1700.31-1699.84 
934. 2020.06.03 19:23:46 - 1591212070.125 - 1.12381-1.12375 - 108.917-108.907 - 0.96143-0.96132 - 1.25866-1.25850 - 1.07936-1.07912 - 1700.27-1699.67 
935. 2020.06.03 19:23:46 - 1591212073.484 - 1.12382-1.12376 - 108.917-108.907 - 0.96143-0.96131 - 1.25865-1.25850 - 1.07937-1.07912 - 1700.37-1699.77 
936. 2020.06.03 19:23:46 - 1591212074.297 - 1.12381-1.12375 - 108.917-108.907 - 0.96143-0.96131 - 1.25865-1.25850 - 1.07929-1.07910 - 1700.45-1699.89 
937. 2020.06.03 19:23:46 - 1591212075.16 - 1.12379-1.12373 - 108.917-108.907 - 0.96143-0.96132 - 1.25865-1.25850 - 1.07929-1.07907 - 1700.45-1699.89 
938. 2020.06.03 19:23:46 - 1591212075.547 - 1.12379-1.12373 - 108.917-108.907 - 0.96143-0.96132 - 1.25865-1.25850 - 1.07927-1.07903 - 1700.34-1699.87 
939. 2020.06.03 19:23:46 - 1591212079.969 - 1.12375-1.12369 - 108.917-108.907 - 0.96144-0.96133 - 1.25864-1.25850 - 1.07926-1.07901 - 1700.29-1699.69 
940. 2020.06.03 19:23:46 - 1591212079.203 - 1.12375-1.12369 - 108.917-108.907 - 0.96144-0.96133 - 1.25864-1.25850 - 1.07926-1.07901 - 1700.39-1699.84 
941. 2020.06.03 19:23:46 - 1591212079.469 - 1.12375-1.12369 - 108.917-108.907 - 0.96144-0.96133 - 1.25864-1.25850 - 1.07926-1.07901 - 1700.29-1699.69 
942. 2020.06.03 19:23:46 - 1591212081.234 - 1.12375-1.12369 - 108.917-108.907 - 0.96144-0.96132 - 1.25863-1.25850 - 1.07924-1.07896 - 1700.30-1699.70 
943. 2020.06.03 19:23:46 - 1591212083.250 - 1.12376-1.12370 - 108.918-108.907 - 0.96144-0.96133 - 1.25863-1.25850 - 1.07925-1.07899 - 1700.30-1699.70 
944. 2020.06.03 19:23:46 - 1591212089.407 - 1.12380-1.12374 - 108.918-108.906 - 0.96144-0.96128 - 1.25865-1.25850 - 1.07923-1.07897 - 1700.28-1699.68 
945. 2020.06.03 19:23:46 - 1591212092.172 - 1.12380-1.12374 - 108.917-108.907 - 0.96144-0.96128 - 1.25862-1.25849 - 1.07925-1.07896 - 1700.28-1699.68 
946. 2020.06.03 19:23:46 - 1591212092.328 - 1.12380-1.12374 - 108.917-108.907 - 0.96144-0.96128 - 1.25862-1.25849 - 1.07925-1.07896 - 1700.28-1699.68 
947. 2020.06.03 19:23:46 - 1591212095.297 - 1.12381-1.12375 - 108.917-108.907 - 0.96144-0.96128 - 1.25862-1.25849 - 1.07925-1.07896 - 1700.28-1699.68 
948. 2020.06.03 19:23:46 - 1591212095.500 - 1.12382-1.12376 - 108.917-108.907 - 0.96144-0.96128 - 1.25862-1.25849 - 1.07925-1.07896 - 1700.28-1699.68 
949. 2020.06.03 19:23:46 - 1591212097.875 - 1.12383-1.12377 - 108.917-108.907 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07925-1.07896 - 1700.27-1699.67 
950. 2020.06.03 19:23:46 - 1591212097.266 - 1.12383-1.12377 - 108.917-108.906 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07925-1.07896 - 1700.27-1699.67 
951. 2020.06.03 19:23:46 - 1591212099.125 - 1.12385-1.12379 - 108.917-108.906 - 0.96143-0.96132 - 1.25869-1.25849 - 1.07921-1.07894 - 1700.39-1699.86 
952. 2020.06.03 19:23:46 - 1591212103.219 - 1.12385-1.12379 - 108.917-108.906 - 0.96143-0.96132 - 1.25868-1.25848 - 1.07926-1.07898 - 1700.41-1699.98 
953. 2020.06.03 19:23:46 - 1591212104.875 - 1.12385-1.12379 - 108.917-108.906 - 0.96143-0.96132 - 1.25868-1.25848 - 1.07928-1.07899 - 1700.39-1699.79 
954. 2020.06.03 19:23:46 - 1591212108.828 - 1.12386-1.12380 - 108.917-108.906 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07927-1.07898 - 1700.37-1699.87 
955. 2020.06.03 19:23:46 - 1591212109.781 - 1.12386-1.12380 - 108.917-108.907 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07927-1.07900 - 1700.37-1699.87 
956. 2020.06.03 19:23:46 - 1591212112.671 - 1.12389-1.12383 - 108.917-108.907 - 0.96139-0.96128 - 1.25870-1.25849 - 1.07931-1.07905 - 1700.36-1699.77 
957. 2020.06.03 19:23:46 - 1591212114.500 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96128 - 1.25868-1.25849 - 1.07932-1.07903 - 1700.30-1699.70 
958. 2020.06.03 19:23:46 - 1591212115.281 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96126 - 1.25868-1.25849 - 1.07931-1.07903 - 1700.15-1699.55 
959. 2020.06.03 19:23:46 - 1591212115.546 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96126 - 1.25868-1.25849 - 1.07931-1.07903 - 1700.29-1699.69 
960. 2020.06.03 19:23:46 - 1591212116.484 - 1.12390-1.12385 - 108.917-108.907 - 0.96139-0.96127 - 1.25864-1.25850 - 1.07931-1.07903 - 1700.28-1699.68 
961. 2020.06.03 19:23:46 - 1591212117.62 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96127 - 1.25864-1.25850 - 1.07931-1.07903 - 1700.28-1699.68 
962. 2020.06.03 19:23:46 - 1591212119.953 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96128 - 1.25864-1.25850 - 1.07929-1.07903 - 1700.36-1699.91 
963. 2020.06.03 19:23:46 - 1591212120.313 - 1.12392-1.12386 - 108.917-108.907 - 0.96136-0.96125 - 1.25863-1.25849 - 1.07931-1.07903 - 1700.36-1699.87 
964. 2020.06.03 19:23:46 - 1591212125.203 - 1.12391-1.12385 - 108.917-108.907 - 0.96136-0.96125 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.87 
965. 2020.06.03 19:23:46 - 1591212130.78 - 1.12388-1.12383 - 108.919-108.907 - 0.96137-0.96127 - 1.25868-1.25848 - 1.07931-1.07903 - 1700.29-1699.69 
966. 2020.06.03 19:23:46 - 1591212130.515 - 1.12388-1.12382 - 108.919-108.907 - 0.96138-0.96126 - 1.25868-1.25848 - 1.07932-1.07903 - 1700.29-1699.69 
967. 2020.06.03 19:23:46 - 1591212133.859 - 1.12389-1.12383 - 108.919-108.907 - 0.96138-0.96127 - 1.25867-1.25846 - 1.07934-1.07907 - 1700.29-1699.69 
968. 2020.06.03 19:23:46 - 1591212135.890 - 1.12391-1.12385 - 108.919-108.907 - 0.96138-0.96127 - 1.25868-1.25847 - 1.07932-1.07907 - 1700.37-1699.96 
969. 2020.06.03 19:23:46 - 1591212142.344 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96126 - 1.25861-1.25847 - 1.07934-1.07909 - 1700.27-1699.67 
970. 2020.06.03 19:23:46 - 1591212145.47 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96127 - 1.25862-1.25848 - 1.07934-1.07910 - 1700.27-1699.67 
971. 2020.06.03 19:23:46 - 1591212146.485 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
972. 2020.06.03 19:23:46 - 1591212146.719 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
973. 2020.06.03 19:23:46 - 1591212181.766 - 1.12391-1.12385 - 108.908-108.898 - 0.96138-0.96126 - 1.25867-1.25853 - 1.07924-1.07896 - 1700.50-1699.90 
974. 2020.06.03 19:23:46 - 1591212189.500 - 1.12385-1.12379 - 108.910-108.900 - 0.96142-0.96130 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.32-1699.72 
975. 2020.06.03 19:23:46 - 1591212192.844 - 1.12388-1.12382 - 108.909-108.900 - 0.96141-0.96128 - 1.25862-1.25850 - 1.07920-1.07892 - 1700.51-1699.91 
976. 2020.06.03 19:23:46 - 1591212196.984 - 1.12386-1.12380 - 108.909-108.900 - 0.96143-0.96130 - 1.25864-1.25850 - 1.07920-1.07892 - 1700.41-1699.81 
977. 2020.06.03 19:23:46 - 1591212196.531 - 1.12383-1.12378 - 108.909-108.900 - 0.96146-0.96132 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
978. 2020.06.03 19:23:46 - 1591212197.969 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07915-1.07891 - 1700.41-1699.81 
979. 2020.06.03 19:23:46 - 1591212197.125 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
980. 2020.06.03 19:23:46 - 1591212197.187 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
981. 2020.06.03 19:23:46 - 1591212197.344 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
982. 2020.06.03 19:23:46 - 1591212197.484 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
983. 2020.06.03 19:23:46 - 1591212207.125 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.33-1699.73 
984. 2020.06.03 19:23:46 - 1591212207.797 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.25-1699.65 
985. 2020.06.03 19:23:46 - 1591212209.985 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07917-1.07889 - 1700.45-1699.85 
986. 2020.06.03 19:23:46 - 1591212210.532 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.41-1699.81 
987. 2020.06.03 19:23:46 - 1591212210.688 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.36-1699.76 
988. 2020.06.03 19:23:46 - 1591212214.110 - 1.12381-1.12375 - 108.916-108.907 - 0.96152-0.96138 - 1.25862-1.25850 - 1.07913-1.07891 - 1700.37-1699.77 
989. 2020.06.03 19:23:46 - 1591212216.141 - 1.12382-1.12376 - 108.916-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07889 - 1700.19-1699.59 
990. 2020.06.03 19:23:46 - 1591212217.969 - 1.12384-1.12378 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
991. 2020.06.03 19:23:46 - 1591212217.204 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
992. 2020.06.03 19:23:46 - 1591212217.547 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
993. 2020.06.03 19:23:46 - 1591212217.594 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
994. 2020.06.03 19:23:46 - 1591212218.32 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25864-1.25850 - 1.07918-1.07891 - 1700.11-1699.51 
995. 2020.06.03 19:23:46 - 1591212218.735 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.27-1699.67 
996. 2020.06.03 19:23:46 - 1591212219.563 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.18-1699.58 
997. 2020.06.03 19:23:46 - 1591212221.922 - 1.12384-1.12378 - 108.917-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07891 - 1700.15-1699.55 
998. 2020.06.03 19:23:46 - 1591212225.47 - 1.12382-1.12376 - 108.917-108.907 - 0.96152-0.96139 - 1.25865-1.25849 - 1.07919-1.07891 - 1699.88-1699.28 
999. 2020.06.03 19:23:46 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
1000. 2020.06.03 19:23:46 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *

-> 2020.06.03 19:23:46 - 1591212226.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:23:46 - 1591212104.875 - 1.12385-1.12379 - 108.917-108.906 - 0.96143-0.96132 - 1.25868-1.25848 - 1.07928-1.07899 - 1700.39-1699.79 
952. 2020.06.03 19:23:46 - 1591212108.828 - 1.12386-1.12380 - 108.917-108.906 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07927-1.07898 - 1700.37-1699.87 
953. 2020.06.03 19:23:46 - 1591212109.781 - 1.12386-1.12380 - 108.917-108.907 - 0.96143-0.96132 - 1.25866-1.25848 - 1.07927-1.07900 - 1700.37-1699.87 
954. 2020.06.03 19:23:46 - 1591212112.671 - 1.12389-1.12383 - 108.917-108.907 - 0.96139-0.96128 - 1.25870-1.25849 - 1.07931-1.07905 - 1700.36-1699.77 
955. 2020.06.03 19:23:46 - 1591212114.500 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96128 - 1.25868-1.25849 - 1.07932-1.07903 - 1700.30-1699.70 
956. 2020.06.03 19:23:46 - 1591212115.281 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96126 - 1.25868-1.25849 - 1.07931-1.07903 - 1700.15-1699.55 
957. 2020.06.03 19:23:46 - 1591212115.546 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96126 - 1.25868-1.25849 - 1.07931-1.07903 - 1700.29-1699.69 
958. 2020.06.03 19:23:46 - 1591212116.484 - 1.12390-1.12385 - 108.917-108.907 - 0.96139-0.96127 - 1.25864-1.25850 - 1.07931-1.07903 - 1700.28-1699.68 
959. 2020.06.03 19:23:46 - 1591212117.62 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96127 - 1.25864-1.25850 - 1.07931-1.07903 - 1700.28-1699.68 
960. 2020.06.03 19:23:46 - 1591212119.953 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96128 - 1.25864-1.25850 - 1.07929-1.07903 - 1700.36-1699.91 
961. 2020.06.03 19:23:46 - 1591212120.313 - 1.12392-1.12386 - 108.917-108.907 - 0.96136-0.96125 - 1.25863-1.25849 - 1.07931-1.07903 - 1700.36-1699.87 
962. 2020.06.03 19:23:46 - 1591212125.203 - 1.12391-1.12385 - 108.917-108.907 - 0.96136-0.96125 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.87 
963. 2020.06.03 19:23:46 - 1591212130.78 - 1.12388-1.12383 - 108.919-108.907 - 0.96137-0.96127 - 1.25868-1.25848 - 1.07931-1.07903 - 1700.29-1699.69 
964. 2020.06.03 19:23:46 - 1591212130.515 - 1.12388-1.12382 - 108.919-108.907 - 0.96138-0.96126 - 1.25868-1.25848 - 1.07932-1.07903 - 1700.29-1699.69 
965. 2020.06.03 19:23:46 - 1591212133.859 - 1.12389-1.12383 - 108.919-108.907 - 0.96138-0.96127 - 1.25867-1.25846 - 1.07934-1.07907 - 1700.29-1699.69 
966. 2020.06.03 19:23:46 - 1591212135.890 - 1.12391-1.12385 - 108.919-108.907 - 0.96138-0.96127 - 1.25868-1.25847 - 1.07932-1.07907 - 1700.37-1699.96 
967. 2020.06.03 19:23:46 - 1591212142.344 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96126 - 1.25861-1.25847 - 1.07934-1.07909 - 1700.27-1699.67 
968. 2020.06.03 19:23:46 - 1591212145.47 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96127 - 1.25862-1.25848 - 1.07934-1.07910 - 1700.27-1699.67 
969. 2020.06.03 19:23:46 - 1591212146.485 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
970. 2020.06.03 19:23:46 - 1591212146.719 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
971. 2020.06.03 19:23:46 - 1591212181.766 - 1.12391-1.12385 - 108.908-108.898 - 0.96138-0.96126 - 1.25867-1.25853 - 1.07924-1.07896 - 1700.50-1699.90 
972. 2020.06.03 19:23:46 - 1591212189.500 - 1.12385-1.12379 - 108.910-108.900 - 0.96142-0.96130 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.32-1699.72 
973. 2020.06.03 19:23:46 - 1591212192.844 - 1.12388-1.12382 - 108.909-108.900 - 0.96141-0.96128 - 1.25862-1.25850 - 1.07920-1.07892 - 1700.51-1699.91 
974. 2020.06.03 19:23:46 - 1591212196.984 - 1.12386-1.12380 - 108.909-108.900 - 0.96143-0.96130 - 1.25864-1.25850 - 1.07920-1.07892 - 1700.41-1699.81 
975. 2020.06.03 19:23:46 - 1591212196.531 - 1.12383-1.12378 - 108.909-108.900 - 0.96146-0.96132 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
976. 2020.06.03 19:23:46 - 1591212197.969 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07915-1.07891 - 1700.41-1699.81 
977. 2020.06.03 19:23:46 - 1591212197.125 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
978. 2020.06.03 19:23:46 - 1591212197.187 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
979. 2020.06.03 19:23:46 - 1591212197.344 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
980. 2020.06.03 19:23:46 - 1591212197.484 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
981. 2020.06.03 19:23:46 - 1591212207.125 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.33-1699.73 
982. 2020.06.03 19:23:46 - 1591212207.797 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.25-1699.65 
983. 2020.06.03 19:23:46 - 1591212209.985 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07917-1.07889 - 1700.45-1699.85 
984. 2020.06.03 19:23:46 - 1591212210.532 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.41-1699.81 
985. 2020.06.03 19:23:46 - 1591212210.688 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.36-1699.76 
986. 2020.06.03 19:23:46 - 1591212214.110 - 1.12381-1.12375 - 108.916-108.907 - 0.96152-0.96138 - 1.25862-1.25850 - 1.07913-1.07891 - 1700.37-1699.77 
987. 2020.06.03 19:23:46 - 1591212216.141 - 1.12382-1.12376 - 108.916-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07889 - 1700.19-1699.59 
988. 2020.06.03 19:23:46 - 1591212217.969 - 1.12384-1.12378 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
989. 2020.06.03 19:23:46 - 1591212217.204 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
990. 2020.06.03 19:23:46 - 1591212217.547 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
991. 2020.06.03 19:23:46 - 1591212217.594 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
992. 2020.06.03 19:23:46 - 1591212218.32 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25864-1.25850 - 1.07918-1.07891 - 1700.11-1699.51 
993. 2020.06.03 19:23:46 - 1591212218.735 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.27-1699.67 
994. 2020.06.03 19:23:46 - 1591212219.563 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.18-1699.58 
995. 2020.06.03 19:23:46 - 1591212221.922 - 1.12384-1.12378 - 108.917-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07891 - 1700.15-1699.55 
996. 2020.06.03 19:23:46 - 1591212225.47 - 1.12382-1.12376 - 108.917-108.907 - 0.96152-0.96139 - 1.25865-1.25849 - 1.07919-1.07891 - 1699.88-1699.28 
997. 2020.06.03 19:23:46 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
998. 2020.06.03 19:23:46 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
999. 2020.06.03 19:23:46 - 1591212226.297 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
1000. 2020.06.03 19:23:46 - 1591212226.360 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *

-> 2020.06.03 19:24:01 - 1591212241.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:24:01 - 1591212117.62 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96127 - 1.25864-1.25850 - 1.07931-1.07903 - 1700.28-1699.68 
952. 2020.06.03 19:24:01 - 1591212119.953 - 1.12390-1.12384 - 108.917-108.907 - 0.96139-0.96128 - 1.25864-1.25850 - 1.07929-1.07903 - 1700.36-1699.91 
953. 2020.06.03 19:24:01 - 1591212120.313 - 1.12392-1.12386 - 108.917-108.907 - 0.96136-0.96125 - 1.25863-1.25849 - 1.07931-1.07903 - 1700.36-1699.87 
954. 2020.06.03 19:24:01 - 1591212125.203 - 1.12391-1.12385 - 108.917-108.907 - 0.96136-0.96125 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.87 
955. 2020.06.03 19:24:01 - 1591212130.78 - 1.12388-1.12383 - 108.919-108.907 - 0.96137-0.96127 - 1.25868-1.25848 - 1.07931-1.07903 - 1700.29-1699.69 
956. 2020.06.03 19:24:01 - 1591212130.515 - 1.12388-1.12382 - 108.919-108.907 - 0.96138-0.96126 - 1.25868-1.25848 - 1.07932-1.07903 - 1700.29-1699.69 
957. 2020.06.03 19:24:01 - 1591212133.859 - 1.12389-1.12383 - 108.919-108.907 - 0.96138-0.96127 - 1.25867-1.25846 - 1.07934-1.07907 - 1700.29-1699.69 
958. 2020.06.03 19:24:01 - 1591212135.890 - 1.12391-1.12385 - 108.919-108.907 - 0.96138-0.96127 - 1.25868-1.25847 - 1.07932-1.07907 - 1700.37-1699.96 
959. 2020.06.03 19:24:01 - 1591212142.344 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96126 - 1.25861-1.25847 - 1.07934-1.07909 - 1700.27-1699.67 
960. 2020.06.03 19:24:01 - 1591212145.47 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96127 - 1.25862-1.25848 - 1.07934-1.07910 - 1700.27-1699.67 
961. 2020.06.03 19:24:01 - 1591212146.485 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
962. 2020.06.03 19:24:01 - 1591212146.719 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
963. 2020.06.03 19:24:01 - 1591212181.766 - 1.12391-1.12385 - 108.908-108.898 - 0.96138-0.96126 - 1.25867-1.25853 - 1.07924-1.07896 - 1700.50-1699.90 
964. 2020.06.03 19:24:01 - 1591212189.500 - 1.12385-1.12379 - 108.910-108.900 - 0.96142-0.96130 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.32-1699.72 
965. 2020.06.03 19:24:01 - 1591212192.844 - 1.12388-1.12382 - 108.909-108.900 - 0.96141-0.96128 - 1.25862-1.25850 - 1.07920-1.07892 - 1700.51-1699.91 
966. 2020.06.03 19:24:01 - 1591212196.984 - 1.12386-1.12380 - 108.909-108.900 - 0.96143-0.96130 - 1.25864-1.25850 - 1.07920-1.07892 - 1700.41-1699.81 
967. 2020.06.03 19:24:01 - 1591212196.531 - 1.12383-1.12378 - 108.909-108.900 - 0.96146-0.96132 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
968. 2020.06.03 19:24:01 - 1591212197.969 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07915-1.07891 - 1700.41-1699.81 
969. 2020.06.03 19:24:01 - 1591212197.125 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
970. 2020.06.03 19:24:01 - 1591212197.187 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
971. 2020.06.03 19:24:01 - 1591212197.344 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
972. 2020.06.03 19:24:01 - 1591212197.484 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
973. 2020.06.03 19:24:01 - 1591212207.125 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.33-1699.73 
974. 2020.06.03 19:24:01 - 1591212207.797 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.25-1699.65 
975. 2020.06.03 19:24:01 - 1591212209.985 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07917-1.07889 - 1700.45-1699.85 
976. 2020.06.03 19:24:01 - 1591212210.532 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.41-1699.81 
977. 2020.06.03 19:24:01 - 1591212210.688 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.36-1699.76 
978. 2020.06.03 19:24:01 - 1591212214.110 - 1.12381-1.12375 - 108.916-108.907 - 0.96152-0.96138 - 1.25862-1.25850 - 1.07913-1.07891 - 1700.37-1699.77 
979. 2020.06.03 19:24:01 - 1591212216.141 - 1.12382-1.12376 - 108.916-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07889 - 1700.19-1699.59 
980. 2020.06.03 19:24:01 - 1591212217.969 - 1.12384-1.12378 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
981. 2020.06.03 19:24:01 - 1591212217.204 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
982. 2020.06.03 19:24:01 - 1591212217.547 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
983. 2020.06.03 19:24:01 - 1591212217.594 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
984. 2020.06.03 19:24:01 - 1591212218.32 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25864-1.25850 - 1.07918-1.07891 - 1700.11-1699.51 
985. 2020.06.03 19:24:01 - 1591212218.735 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.27-1699.67 
986. 2020.06.03 19:24:01 - 1591212219.563 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.18-1699.58 
987. 2020.06.03 19:24:01 - 1591212221.922 - 1.12384-1.12378 - 108.917-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07891 - 1700.15-1699.55 
988. 2020.06.03 19:24:01 - 1591212225.47 - 1.12382-1.12376 - 108.917-108.907 - 0.96152-0.96139 - 1.25865-1.25849 - 1.07919-1.07891 - 1699.88-1699.28 
989. 2020.06.03 19:24:01 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
990. 2020.06.03 19:24:01 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
991. 2020.06.03 19:24:01 - 1591212226.297 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
992. 2020.06.03 19:24:01 - 1591212226.360 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
993. 2020.06.03 19:24:01 - 1591212226.906 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
994. 2020.06.03 19:24:01 - 1591212228.453 - 1.12387-1.12381 - 108.917-108.907 - 0.96153-0.96137 - 1.25870-1.25856 - 1.07922-1.07895 - 1700.60-1699.99 
995. 2020.06.03 19:24:01 - 1591212230.422 - 1.12385-1.12379 - 108.917-108.907 - 0.96154-0.96138 - 1.25866-1.25854 - 1.07922-1.07895 - 1700.24-1699.64 
996. 2020.06.03 19:24:01 - 1591212240.906 - 1.12389-1.12384 - 108.903-108.894 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.73-1700.13 
997. 2020.06.03 19:24:01 - 1591212240.797 - 1.12389-1.12384 - 108.901-108.892 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.22-1699.62 *
998. 2020.06.03 19:24:01 - 1591212241.922 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
999. 2020.06.03 19:24:01 - 1591212241.953 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
1000. 2020.06.03 19:24:01 - 1591212241.984 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *

-> 2020.06.03 19:24:08 - 1591212248.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:24:09 - 1591212142.344 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96126 - 1.25861-1.25847 - 1.07934-1.07909 - 1700.27-1699.67 
952. 2020.06.03 19:24:09 - 1591212145.47 - 1.12390-1.12384 - 108.919-108.907 - 0.96138-0.96127 - 1.25862-1.25848 - 1.07934-1.07910 - 1700.27-1699.67 
953. 2020.06.03 19:24:09 - 1591212146.485 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
954. 2020.06.03 19:24:09 - 1591212146.719 - 1.12390-1.12384 - 108.913-108.902 - 0.96138-0.96127 - 1.25863-1.25849 - 1.07928-1.07903 - 1700.32-1699.86 
955. 2020.06.03 19:24:09 - 1591212181.766 - 1.12391-1.12385 - 108.908-108.898 - 0.96138-0.96126 - 1.25867-1.25853 - 1.07924-1.07896 - 1700.50-1699.90 
956. 2020.06.03 19:24:09 - 1591212189.500 - 1.12385-1.12379 - 108.910-108.900 - 0.96142-0.96130 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.32-1699.72 
957. 2020.06.03 19:24:09 - 1591212192.844 - 1.12388-1.12382 - 108.909-108.900 - 0.96141-0.96128 - 1.25862-1.25850 - 1.07920-1.07892 - 1700.51-1699.91 
958. 2020.06.03 19:24:09 - 1591212196.984 - 1.12386-1.12380 - 108.909-108.900 - 0.96143-0.96130 - 1.25864-1.25850 - 1.07920-1.07892 - 1700.41-1699.81 
959. 2020.06.03 19:24:09 - 1591212196.531 - 1.12383-1.12378 - 108.909-108.900 - 0.96146-0.96132 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
960. 2020.06.03 19:24:09 - 1591212197.969 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07915-1.07891 - 1700.41-1699.81 
961. 2020.06.03 19:24:09 - 1591212197.125 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
962. 2020.06.03 19:24:09 - 1591212197.187 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
963. 2020.06.03 19:24:09 - 1591212197.344 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
964. 2020.06.03 19:24:09 - 1591212197.484 - 1.12385-1.12379 - 108.909-108.900 - 0.96145-0.96133 - 1.25864-1.25850 - 1.07916-1.07889 - 1700.41-1699.81 
965. 2020.06.03 19:24:09 - 1591212207.125 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.33-1699.73 
966. 2020.06.03 19:24:09 - 1591212207.797 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07915-1.07889 - 1700.25-1699.65 
967. 2020.06.03 19:24:09 - 1591212209.985 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25863-1.25850 - 1.07917-1.07889 - 1700.45-1699.85 
968. 2020.06.03 19:24:09 - 1591212210.532 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.41-1699.81 
969. 2020.06.03 19:24:09 - 1591212210.688 - 1.12385-1.12379 - 108.910-108.898 - 0.96145-0.96131 - 1.25862-1.25850 - 1.07917-1.07889 - 1700.36-1699.76 
970. 2020.06.03 19:24:09 - 1591212214.110 - 1.12381-1.12375 - 108.916-108.907 - 0.96152-0.96138 - 1.25862-1.25850 - 1.07913-1.07891 - 1700.37-1699.77 
971. 2020.06.03 19:24:09 - 1591212216.141 - 1.12382-1.12376 - 108.916-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07889 - 1700.19-1699.59 
972. 2020.06.03 19:24:09 - 1591212217.969 - 1.12384-1.12378 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
973. 2020.06.03 19:24:09 - 1591212217.204 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
974. 2020.06.03 19:24:09 - 1591212217.547 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
975. 2020.06.03 19:24:09 - 1591212217.594 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07889 - 1700.19-1699.59 
976. 2020.06.03 19:24:09 - 1591212218.32 - 1.12385-1.12379 - 108.916-108.906 - 0.96153-0.96138 - 1.25864-1.25850 - 1.07918-1.07891 - 1700.11-1699.51 
977. 2020.06.03 19:24:09 - 1591212218.735 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.27-1699.67 
978. 2020.06.03 19:24:09 - 1591212219.563 - 1.12385-1.12379 - 108.917-108.906 - 0.96153-0.96138 - 1.25863-1.25850 - 1.07918-1.07891 - 1700.18-1699.58 
979. 2020.06.03 19:24:09 - 1591212221.922 - 1.12384-1.12378 - 108.917-108.906 - 0.96153-0.96138 - 1.25862-1.25850 - 1.07916-1.07891 - 1700.15-1699.55 
980. 2020.06.03 19:24:09 - 1591212225.47 - 1.12382-1.12376 - 108.917-108.907 - 0.96152-0.96139 - 1.25865-1.25849 - 1.07919-1.07891 - 1699.88-1699.28 
981. 2020.06.03 19:24:09 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
982. 2020.06.03 19:24:09 - 1591212225.516 - 1.12382-1.12376 - 108.917-108.907 - 0.96154-0.96139 - 1.25865-1.25850 - 1.07920-1.07891 - 1700.40-1699.80 *
983. 2020.06.03 19:24:09 - 1591212226.297 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
984. 2020.06.03 19:24:09 - 1591212226.360 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
985. 2020.06.03 19:24:09 - 1591212226.906 - 1.12382-1.12376 - 108.917-108.907 - 0.96153-0.96137 - 1.25869-1.25856 - 1.07922-1.07893 - 1700.40-1699.80 *
986. 2020.06.03 19:24:09 - 1591212228.453 - 1.12387-1.12381 - 108.917-108.907 - 0.96153-0.96137 - 1.25870-1.25856 - 1.07922-1.07895 - 1700.60-1699.99 
987. 2020.06.03 19:24:09 - 1591212230.422 - 1.12385-1.12379 - 108.917-108.907 - 0.96154-0.96138 - 1.25866-1.25854 - 1.07922-1.07895 - 1700.24-1699.64 
988. 2020.06.03 19:24:09 - 1591212240.906 - 1.12389-1.12384 - 108.903-108.894 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.73-1700.13 
989. 2020.06.03 19:24:09 - 1591212240.797 - 1.12389-1.12384 - 108.901-108.892 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.22-1699.62 *
990. 2020.06.03 19:24:09 - 1591212241.922 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
991. 2020.06.03 19:24:09 - 1591212241.953 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
992. 2020.06.03 19:24:09 - 1591212241.984 - 1.12389-1.12384 - 108.901-108.890 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
993. 2020.06.03 19:24:09 - 1591212242.172 - 1.12389-1.12384 - 108.901-108.891 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.39-1699.77 *
994. 2020.06.03 19:24:09 - 1591212242.328 - 1.12390-1.12384 - 108.901-108.891 - 0.96151-0.96136 - 1.25871-1.25858 - 1.07926-1.07899 - 1700.38-1699.78 
995. 2020.06.03 19:24:09 - 1591212244.469 - 1.12391-1.12385 - 108.900-108.891 - 0.96150-0.96136 - 1.25875-1.25864 - 1.07938-1.07909 - 1700.43-1699.79 
996. 2020.06.03 19:24:09 - 1591212247.859 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 
997. 2020.06.03 19:24:09 - 1591212248.78 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 *
998. 2020.06.03 19:24:09 - 1591212248.188 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 *
999. 2020.06.03 19:24:09 - 1591212248.313 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 *
1000. 2020.06.03 19:24:09 - 1591212248.375 - 1.12390-1.12384 - 108.899-108.889 - 0.96152-0.96137 - 1.25895-1.25880 - 1.07926-1.07902 - 1700.52-1699.92 *