-> 2020.06.03 19:16:03 - 1591211763.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 19:16:05 - 1591210924.937 - 1.12358-1.12353 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.76-1699.31 
502. 2020.06.03 19:16:05 - 1591210925.687 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.88-1699.32 
503. 2020.06.03 19:16:05 - 1591210926.46 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
504. 2020.06.03 19:16:05 - 1591210926.78 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
505. 2020.06.03 19:16:05 - 1591210926.171 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
506. 2020.06.03 19:16:05 - 1591210926.390 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
507. 2020.06.03 19:16:05 - 1591210926.421 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
508. 2020.06.03 19:16:05 - 1591210926.875 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
509. 2020.06.03 19:16:05 - 1591210926.984 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
510. 2020.06.03 19:16:05 - 1591210927.265 - 1.12358-1.12353 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
511. 2020.06.03 19:16:05 - 1591210927.468 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
512. 2020.06.03 19:16:05 - 1591210927.625 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
513. 2020.06.03 19:16:05 - 1591210928.46 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
514. 2020.06.03 19:16:05 - 1591210928.140 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
515. 2020.06.03 19:16:05 - 1591210928.203 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
516. 2020.06.03 19:16:05 - 1591210928.390 - 1.12358-1.12353 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
517. 2020.06.03 19:16:05 - 1591210928.437 - 1.12358-1.12353 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
518. 2020.06.03 19:16:05 - 1591210930.671 - 1.12353-1.12348 - 108.929-108.920 - 0.96196-0.96185 - 1.25913-1.25899 - 1.07920-1.07895 - 1699.63-1699.03 
519. 2020.06.03 19:16:05 - 1591210930.984 - 1.12353-1.12348 - 108.929-108.920 - 0.96196-0.96185 - 1.25912-1.25898 - 1.07920-1.07895 - 1699.77-1699.19 
520. 2020.06.03 19:16:05 - 1591210931.812 - 1.12355-1.12349 - 108.932-108.922 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07920-1.07895 - 1699.75-1699.22 
521. 2020.06.03 19:16:05 - 1591210936.422 - 1.12357-1.12351 - 108.930-108.921 - 0.96197-0.96184 - 1.25917-1.25900 - 1.07920-1.07895 - 1699.80-1699.22 
522. 2020.06.03 19:16:05 - 1591210938.609 - 1.12355-1.12350 - 108.931-108.921 - 0.96197-0.96185 - 1.25911-1.25893 - 1.07918-1.07895 - 1699.75-1699.22 
523. 2020.06.03 19:16:05 - 1591210939.422 - 1.12355-1.12349 - 108.931-108.921 - 0.96197-0.96185 - 1.25911-1.25895 - 1.07919-1.07896 - 1699.75-1699.22 
524. 2020.06.03 19:16:05 - 1591210943.47 - 1.12349-1.12343 - 108.933-108.924 - 0.96200-0.96188 - 1.25897-1.25883 - 1.07919-1.07894 - 1699.64-1699.14 
525. 2020.06.03 19:16:05 - 1591210943.593 - 1.12349-1.12343 - 108.933-108.924 - 0.96200-0.96188 - 1.25898-1.25884 - 1.07917-1.07894 - 1699.64-1699.14 
526. 2020.06.03 19:16:05 - 1591210944.172 - 1.12349-1.12343 - 108.933-108.924 - 0.96200-0.96188 - 1.25898-1.25884 - 1.07917-1.07894 - 1699.31-1698.71 
527. 2020.06.03 19:16:05 - 1591210944.937 - 1.12349-1.12343 - 108.933-108.924 - 0.96200-0.96188 - 1.25898-1.25884 - 1.07916-1.07894 - 1699.58-1699.03 
528. 2020.06.03 19:16:05 - 1591210946.344 - 1.12348-1.12342 - 108.933-108.924 - 0.96200-0.96188 - 1.25895-1.25882 - 1.07915-1.07891 - 1699.58-1699.21 
529. 2020.06.03 19:16:05 - 1591210950.703 - 1.12347-1.12341 - 108.931-108.923 - 0.96200-0.96189 - 1.25895-1.25880 - 1.07908-1.07885 - 1699.63-1699.03 
530. 2020.06.03 19:16:05 - 1591210952.16 - 1.12347-1.12341 - 108.931-108.923 - 0.96199-0.96189 - 1.25896-1.25880 - 1.07908-1.07885 - 1699.77-1699.24 *
531. 2020.06.03 19:16:05 - 1591210952.313 - 1.12347-1.12341 - 108.930-108.921 - 0.96201-0.96189 - 1.25894-1.25880 - 1.07904-1.07878 - 1699.72-1699.16 *
532. 2020.06.03 19:16:05 - 1591210952.391 - 1.12347-1.12341 - 108.930-108.921 - 0.96201-0.96189 - 1.25894-1.25880 - 1.07904-1.07878 - 1699.72-1699.16 *
533. 2020.06.03 19:16:05 - 1591210952.453 - 1.12347-1.12341 - 108.930-108.921 - 0.96201-0.96189 - 1.25894-1.25880 - 1.07904-1.07878 - 1699.72-1699.16 *
534. 2020.06.03 19:16:05 - 1591210954.953 - 1.12347-1.12341 - 108.930-108.921 - 0.96201-0.96189 - 1.25896-1.25880 - 1.07904-1.07881 - 1699.72-1699.24 *
535. 2020.06.03 19:16:05 - 1591210966.94 - 1.12339-1.12333 - 108.930-108.921 - 0.96204-0.96193 - 1.25881-1.25864 - 1.07907-1.07878 - 1699.60-1699.14 
536. 2020.06.03 19:16:05 - 1591210967.531 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96195 - 1.25874-1.25860 - 1.07907-1.07881 - 1699.66-1699.14 *
537. 2020.06.03 19:16:05 - 1591210967.594 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96195 - 1.25874-1.25860 - 1.07907-1.07881 - 1699.66-1699.14 *
538. 2020.06.03 19:16:05 - 1591210967.625 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96195 - 1.25874-1.25860 - 1.07907-1.07881 - 1699.66-1699.14 *
539. 2020.06.03 19:16:05 - 1591210967.703 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96195 - 1.25876-1.25862 - 1.07907-1.07881 - 1699.66-1699.14 *
540. 2020.06.03 19:16:05 - 1591210969.625 - 1.12339-1.12333 - 108.930-108.921 - 0.96207-0.96195 - 1.25876-1.25862 - 1.07908-1.07883 - 1699.75-1699.15 *
541. 2020.06.03 19:16:05 - 1591210970.16 - 1.12338-1.12332 - 108.930-108.921 - 0.96208-0.96196 - 1.25877-1.25863 - 1.07908-1.07882 - 1699.75-1699.15 
542. 2020.06.03 19:16:05 - 1591210974.453 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96196 - 1.25881-1.25866 - 1.07906-1.07882 - 1699.82-1699.22 
543. 2020.06.03 19:16:05 - 1591210976.250 - 1.12339-1.12333 - 108.930-108.921 - 0.96207-0.96197 - 1.25882-1.25868 - 1.07908-1.07884 - 1699.96-1699.56 
544. 2020.06.03 19:16:05 - 1591210977.188 - 1.12337-1.12331 - 108.930-108.921 - 0.96208-0.96197 - 1.25876-1.25862 - 1.07908-1.07882 - 1699.96-1699.56 
545. 2020.06.03 19:16:05 - 1591210978.344 - 1.12336-1.12331 - 108.930-108.921 - 0.96208-0.96196 - 1.25875-1.25860 - 1.07906-1.07881 - 1700.02-1699.57 
546. 2020.06.03 19:16:05 - 1591210978.625 - 1.12336-1.12331 - 108.930-108.921 - 0.96208-0.96196 - 1.25875-1.25860 - 1.07906-1.07881 - 1700.02-1699.57 
547. 2020.06.03 19:16:05 - 1591210979.203 - 1.12337-1.12331 - 108.930-108.921 - 0.96208-0.96197 - 1.25874-1.25860 - 1.07908-1.07881 - 1700.02-1699.57 
548. 2020.06.03 19:16:05 - 1591210982.531 - 1.12334-1.12328 - 108.930-108.921 - 0.96208-0.96198 - 1.25872-1.25858 - 1.07908-1.07881 - 1700.07-1699.59 
549. 2020.06.03 19:16:05 - 1591210984.391 - 1.12334-1.12328 - 108.929-108.921 - 0.96208-0.96198 - 1.25872-1.25858 - 1.07908-1.07882 - 1700.01-1699.53 
550. 2020.06.03 19:16:05 - 1591210987.516 - 1.12331-1.12325 - 108.930-108.921 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07905-1.07877 - 1700.01-1699.52 
551. 2020.06.03 19:16:05 - 1591210988.78 - 1.12330-1.12325 - 108.931-108.923 - 0.96210-0.96199 - 1.25871-1.25856 - 1.07901-1.07873 - 1699.95-1699.53 
552. 2020.06.03 19:16:05 - 1591210992.500 - 1.12328-1.12323 - 108.931-108.923 - 0.96211-0.96200 - 1.25868-1.25854 - 1.07901-1.07873 - 1700.00-1699.51 
553. 2020.06.03 19:16:05 - 1591210994.203 - 1.12335-1.12329 - 108.929-108.920 - 0.96207-0.96197 - 1.25874-1.25860 - 1.07906-1.07885 - 1700.08-1699.65 
554. 2020.06.03 19:16:05 - 1591210995.141 - 1.12337-1.12331 - 108.929-108.920 - 0.96207-0.96195 - 1.25874-1.25860 - 1.07906-1.07881 - 1700.04-1699.67 
555. 2020.06.03 19:16:05 - 1591210995.609 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25875-1.25860 - 1.07906-1.07879 - 1700.04-1699.61 
556. 2020.06.03 19:16:05 - 1591210998.328 - 1.12337-1.12332 - 108.929-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07904-1.07876 - 1699.96-1699.48 
557. 2020.06.03 19:16:05 - 1591211000.813 - 1.12337-1.12331 - 108.930-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07905-1.07876 - 1699.91-1699.47 
558. 2020.06.03 19:16:05 - 1591211001.359 - 1.12337-1.12331 - 108.930-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07905-1.07876 - 1699.91-1699.47 
559. 2020.06.03 19:16:05 - 1591211001.391 - 1.12337-1.12331 - 108.930-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07905-1.07876 - 1699.91-1699.47 
560. 2020.06.03 19:16:05 - 1591211003.406 - 1.12338-1.12333 - 108.930-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07906-1.07881 - 1699.96-1699.53 
561. 2020.06.03 19:16:05 - 1591211004.172 - 1.12339-1.12333 - 108.930-108.921 - 0.96207-0.96195 - 1.25880-1.25860 - 1.07906-1.07881 - 1699.96-1699.47 
562. 2020.06.03 19:16:05 - 1591211005.328 - 1.12339-1.12333 - 108.930-108.921 - 0.96207-0.96195 - 1.25880-1.25860 - 1.07906-1.07881 - 1699.91-1699.47 
563. 2020.06.03 19:16:05 - 1591211006.906 - 1.12339-1.12333 - 108.929-108.921 - 0.96207-0.96195 - 1.25880-1.25860 - 1.07906-1.07881 - 1699.91-1699.47 
564. 2020.06.03 19:16:05 - 1591211006.656 - 1.12339-1.12333 - 108.929-108.921 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07880 - 1699.91-1699.47 
565. 2020.06.03 19:16:05 - 1591211006.703 - 1.12339-1.12333 - 108.929-108.921 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07880 - 1699.91-1699.47 
566. 2020.06.03 19:16:05 - 1591211007.31 - 1.12339-1.12333 - 108.929-108.921 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07880 - 1699.91-1699.47 
567. 2020.06.03 19:16:05 - 1591211007.281 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07881 - 1699.91-1699.47 
568. 2020.06.03 19:16:05 - 1591211007.438 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07881 - 1699.91-1699.47 
569. 2020.06.03 19:16:05 - 1591211008.188 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25875-1.25861 - 1.07906-1.07881 - 1699.91-1699.47 
570. 2020.06.03 19:16:05 - 1591211008.797 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25876-1.25861 - 1.07906-1.07882 - 1699.91-1699.47 
571. 2020.06.03 19:16:05 - 1591211009.625 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07884 - 1699.86-1699.47 
572. 2020.06.03 19:16:05 - 1591211009.734 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07884 - 1699.86-1699.47 
573. 2020.06.03 19:16:05 - 1591211009.844 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07884 - 1699.86-1699.47 
574. 2020.06.03 19:16:05 - 1591211010.266 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07884 - 1699.86-1699.47 
575. 2020.06.03 19:16:05 - 1591211010.766 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07885 - 1699.86-1699.47 
576. 2020.06.03 19:16:05 - 1591211011.219 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07885 - 1699.86-1699.47 
577. 2020.06.03 19:16:05 - 1591211011.594 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07885 - 1699.92-1699.47 
578. 2020.06.03 19:16:05 - 1591211014.281 - 1.12338-1.12332 - 108.926-108.918 - 0.96205-0.96193 - 1.25881-1.25864 - 1.07910-1.07887 - 1700.03-1699.65 
579. 2020.06.03 19:16:05 - 1591211015.516 - 1.12337-1.12331 - 108.927-108.918 - 0.96205-0.96193 - 1.25881-1.25866 - 1.07912-1.07888 - 1700.03-1699.65 
580. 2020.06.03 19:16:05 - 1591211018.500 - 1.12338-1.12332 - 108.927-108.918 - 0.96205-0.96193 - 1.25885-1.25869 - 1.07912-1.07885 - 1699.86-1699.26 
581. 2020.06.03 19:16:05 - 1591211018.531 - 1.12338-1.12332 - 108.927-108.918 - 0.96205-0.96193 - 1.25885-1.25869 - 1.07912-1.07885 - 1699.98-1699.40 
582. 2020.06.03 19:16:05 - 1591211019.453 - 1.12338-1.12333 - 108.927-108.917 - 0.96205-0.96193 - 1.25882-1.25868 - 1.07912-1.07885 - 1699.98-1699.41 
583. 2020.06.03 19:16:05 - 1591211020.907 - 1.12338-1.12332 - 108.927-108.917 - 0.96205-0.96193 - 1.25882-1.25868 - 1.07912-1.07886 - 1699.87-1699.33 
584. 2020.06.03 19:16:05 - 1591211026.782 - 1.12329-1.12323 - 108.927-108.918 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07914-1.07887 - 1699.85-1699.37 
585. 2020.06.03 19:16:05 - 1591211026.891 - 1.12329-1.12323 - 108.927-108.918 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07914-1.07887 - 1699.85-1699.37 
586. 2020.06.03 19:16:05 - 1591211026.47 - 1.12329-1.12323 - 108.927-108.918 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07914-1.07887 - 1699.85-1699.41 
587. 2020.06.03 19:16:05 - 1591211027.407 - 1.12329-1.12323 - 108.927-108.918 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07914-1.07887 - 1699.85-1699.42 
588. 2020.06.03 19:16:05 - 1591211028.16 - 1.12331-1.12325 - 108.927-108.918 - 0.96205-0.96194 - 1.25877-1.25861 - 1.07914-1.07889 - 1699.85-1699.37 
589. 2020.06.03 19:16:05 - 1591211032.296 - 1.12337-1.12331 - 108.926-108.917 - 0.96202-0.96190 - 1.25881-1.25864 - 1.07916-1.07890 - 1699.85-1699.39 
590. 2020.06.03 19:16:05 - 1591211033.968 - 1.12337-1.12331 - 108.926-108.917 - 0.96202-0.96190 - 1.25881-1.25864 - 1.07916-1.07888 - 1699.85-1699.39 
591. 2020.06.03 19:16:05 - 1591211033.187 - 1.12337-1.12331 - 108.926-108.917 - 0.96202-0.96190 - 1.25881-1.25864 - 1.07916-1.07888 - 1699.85-1699.39 
592. 2020.06.03 19:16:05 - 1591211034.734 - 1.12337-1.12331 - 108.927-108.918 - 0.96202-0.96190 - 1.25881-1.25865 - 1.07916-1.07888 - 1699.85-1699.39 
593. 2020.06.03 19:16:05 - 1591211035.78 - 1.12334-1.12328 - 108.927-108.917 - 0.96202-0.96191 - 1.25881-1.25866 - 1.07914-1.07887 - 1699.85-1699.39 
594. 2020.06.03 19:16:05 - 1591211035.437 - 1.12334-1.12328 - 108.927-108.917 - 0.96203-0.96191 - 1.25881-1.25866 - 1.07914-1.07887 - 1699.85-1699.39 
595. 2020.06.03 19:16:05 - 1591211038.375 - 1.12329-1.12323 - 108.929-108.920 - 0.96206-0.96195 - 1.25871-1.25856 - 1.07914-1.07888 - 1699.86-1699.31 
596. 2020.06.03 19:16:05 - 1591211043.813 - 1.12329-1.12323 - 108.930-108.921 - 0.96205-0.96194 - 1.25874-1.25859 - 1.07912-1.07887 - 1699.94-1699.46 
597. 2020.06.03 19:16:05 - 1591211044.813 - 1.12329-1.12323 - 108.931-108.921 - 0.96206-0.96194 - 1.25873-1.25860 - 1.07912-1.07887 - 1699.94-1699.43 
598. 2020.06.03 19:16:05 - 1591211046.672 - 1.12331-1.12325 - 108.931-108.922 - 0.96203-0.96193 - 1.25874-1.25859 - 1.07912-1.07887 - 1699.98-1699.45 
599. 2020.06.03 19:16:05 - 1591211046.734 - 1.12331-1.12325 - 108.931-108.922 - 0.96203-0.96193 - 1.25874-1.25859 - 1.07912-1.07887 - 1699.98-1699.45 
600. 2020.06.03 19:16:05 - 1591211046.984 - 1.12331-1.12326 - 108.931-108.922 - 0.96203-0.96193 - 1.25874-1.25859 - 1.07912-1.07886 - 1699.98-1699.45 
601. 2020.06.03 19:16:05 - 1591211048.313 - 1.12330-1.12324 - 108.931-108.922 - 0.96203-0.96192 - 1.25874-1.25860 - 1.07912-1.07886 - 1699.98-1699.46 
602. 2020.06.03 19:16:05 - 1591211049.765 - 1.12329-1.12323 - 108.931-108.922 - 0.96203-0.96192 - 1.25874-1.25860 - 1.07912-1.07886 - 1699.91-1699.31 
603. 2020.06.03 19:16:05 - 1591211050.969 - 1.12329-1.12323 - 108.931-108.922 - 0.96203-0.96192 - 1.25873-1.25860 - 1.07913-1.07889 - 1699.92-1699.39 
604. 2020.06.03 19:16:05 - 1591211051.78 - 1.12329-1.12323 - 108.931-108.922 - 0.96203-0.96192 - 1.25873-1.25860 - 1.07913-1.07889 - 1699.92-1699.39 
605. 2020.06.03 19:16:05 - 1591211055.578 - 1.12338-1.12333 - 108.925-108.916 - 0.96199-0.96188 - 1.25892-1.25878 - 1.07916-1.07891 - 1699.93-1699.47 
606. 2020.06.03 19:16:05 - 1591211055.734 - 1.12338-1.12333 - 108.925-108.916 - 0.96199-0.96188 - 1.25892-1.25878 - 1.07916-1.07891 - 1699.93-1699.47 *
607. 2020.06.03 19:16:05 - 1591211055.781 - 1.12338-1.12333 - 108.925-108.917 - 0.96199-0.96187 - 1.25891-1.25877 - 1.07916-1.07891 - 1699.93-1699.47 *
608. 2020.06.03 19:16:05 - 1591211055.906 - 1.12338-1.12333 - 108.925-108.917 - 0.96199-0.96187 - 1.25891-1.25877 - 1.07916-1.07891 - 1699.93-1699.47 *
609. 2020.06.03 19:16:05 - 1591211055.938 - 1.12338-1.12333 - 108.925-108.917 - 0.96199-0.96187 - 1.25891-1.25877 - 1.07916-1.07891 - 1699.93-1699.47 *
610. 2020.06.03 19:16:05 - 1591211057.47 - 1.12338-1.12333 - 108.925-108.917 - 0.96200-0.96189 - 1.25887-1.25871 - 1.07916-1.07891 - 1699.91-1699.31 *
611. 2020.06.03 19:16:05 - 1591211061.109 - 1.12335-1.12329 - 108.926-108.917 - 0.96199-0.96187 - 1.25891-1.25873 - 1.07920-1.07897 - 1699.93-1699.50 
612. 2020.06.03 19:16:05 - 1591211067.94 - 1.12333-1.12327 - 108.924-108.915 - 0.96193-0.96184 - 1.25894-1.25879 - 1.07922-1.07898 - 1700.32-1699.74 
613. 2020.06.03 19:16:05 - 1591211067.500 - 1.12333-1.12327 - 108.924-108.915 - 0.96193-0.96184 - 1.25894-1.25879 - 1.07922-1.07898 - 1700.32-1699.74 
614. 2020.06.03 19:16:05 - 1591211068.109 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25894-1.25879 - 1.07922-1.07898 - 1700.14-1699.56 
615. 2020.06.03 19:16:05 - 1591211068.703 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25894-1.25879 - 1.07922-1.07898 - 1700.14-1699.62 
616. 2020.06.03 19:16:05 - 1591211070.94 - 1.12332-1.12326 - 108.924-108.915 - 0.96192-0.96182 - 1.25891-1.25874 - 1.07922-1.07898 - 1700.20-1699.62 
617. 2020.06.03 19:16:05 - 1591211071.672 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25893-1.25878 - 1.07922-1.07898 - 1700.13-1699.58 
618. 2020.06.03 19:16:05 - 1591211071.0 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25893-1.25878 - 1.07922-1.07898 - 1700.13-1699.58 
619. 2020.06.03 19:16:05 - 1591211072.31 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25893-1.25878 - 1.07922-1.07898 - 1700.13-1699.58 
620. 2020.06.03 19:16:05 - 1591211073.16 - 1.12329-1.12323 - 108.924-108.915 - 0.96199-0.96187 - 1.25883-1.25868 - 1.07921-1.07898 - 1700.08-1699.62 
621. 2020.06.03 19:16:05 - 1591211078.906 - 1.12328-1.12323 - 108.925-108.915 - 0.96199-0.96187 - 1.25891-1.25875 - 1.07920-1.07899 - 1700.12-1699.62 
622. 2020.06.03 19:16:05 - 1591211079.63 - 1.12328-1.12323 - 108.925-108.915 - 0.96199-0.96187 - 1.25891-1.25875 - 1.07920-1.07899 - 1700.12-1699.62 
623. 2020.06.03 19:16:05 - 1591211080.719 - 1.12328-1.12323 - 108.925-108.915 - 0.96199-0.96187 - 1.25891-1.25875 - 1.07920-1.07899 - 1700.12-1699.62 
624. 2020.06.03 19:16:05 - 1591211080.891 - 1.12328-1.12323 - 108.925-108.915 - 0.96199-0.96187 - 1.25891-1.25875 - 1.07920-1.07899 - 1700.12-1699.62 
625. 2020.06.03 19:16:05 - 1591211082.563 - 1.12331-1.12326 - 108.924-108.914 - 0.96197-0.96186 - 1.25896-1.25880 - 1.07925-1.07903 - 1700.12-1699.64 
626. 2020.06.03 19:16:05 - 1591211082.734 - 1.12332-1.12326 - 108.924-108.914 - 0.96197-0.96186 - 1.25896-1.25880 - 1.07925-1.07903 - 1700.12-1699.64 
627. 2020.06.03 19:16:05 - 1591211084.94 - 1.12332-1.12326 - 108.924-108.914 - 0.96196-0.96184 - 1.25897-1.25879 - 1.07925-1.07903 - 1700.12-1699.75 
628. 2020.06.03 19:16:05 - 1591211084.781 - 1.12333-1.12327 - 108.924-108.914 - 0.96196-0.96184 - 1.25897-1.25879 - 1.07925-1.07903 - 1700.12-1699.67 
629. 2020.06.03 19:16:05 - 1591211086.844 - 1.12333-1.12327 - 108.924-108.914 - 0.96197-0.96185 - 1.25895-1.25880 - 1.07925-1.07903 - 1700.17-1699.53 
630. 2020.06.03 19:16:05 - 1591211087.578 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.83 
631. 2020.06.03 19:16:05 - 1591211088.688 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.65 
632. 2020.06.03 19:16:05 - 1591211088.875 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.65 
633. 2020.06.03 19:16:05 - 1591211088.969 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.65 
634. 2020.06.03 19:16:05 - 1591211089.31 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.65 
635. 2020.06.03 19:16:05 - 1591211090.250 - 1.12333-1.12327 - 108.924-108.915 - 0.96194-0.96183 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.25-1699.65 
636. 2020.06.03 19:16:05 - 1591211100.641 - 1.12334-1.12331 - 108.924-108.914 - 0.96192-0.96182 - 1.25902-1.25888 - 1.07926-1.07903 - 1700.45-1700.00 
637. 2020.06.03 19:16:05 - 1591211101.110 - 1.12337-1.12331 - 108.924-108.915 - 0.96192-0.96182 - 1.25905-1.25890 - 1.07924-1.07901 - 1700.44-1699.84 
638. 2020.06.03 19:16:05 - 1591211103.657 - 1.12339-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07926-1.07902 - 1700.46-1699.86 
639. 2020.06.03 19:16:05 - 1591211104.313 - 1.12341-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.50-1699.90 
640. 2020.06.03 19:16:05 - 1591211105.875 - 1.12340-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.49-1699.89 
641. 2020.06.03 19:16:05 - 1591211105.953 - 1.12339-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.49-1699.89 
642. 2020.06.03 19:16:05 - 1591211105.78 - 1.12339-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.49-1699.89 
643. 2020.06.03 19:16:05 - 1591211106.328 - 1.12340-1.12336 - 108.912-108.901 - 0.96189-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.52-1700.04 
644. 2020.06.03 19:16:05 - 1591211106.407 - 1.12340-1.12336 - 108.912-108.901 - 0.96189-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.52-1700.04 
645. 2020.06.03 19:16:05 - 1591211107.563 - 1.12340-1.12336 - 108.912-108.901 - 0.96189-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.19-1699.59 
646. 2020.06.03 19:16:05 - 1591211110.610 - 1.12342-1.12336 - 108.911-108.901 - 0.96189-0.96178 - 1.25909-1.25894 - 1.07928-1.07905 - 1700.32-1699.72 
647. 2020.06.03 19:16:05 - 1591211110.391 - 1.12340-1.12334 - 108.911-108.901 - 0.96192-0.96180 - 1.25907-1.25890 - 1.07926-1.07902 - 1700.40-1699.81 
648. 2020.06.03 19:16:05 - 1591211116.750 - 1.12339-1.12333 - 108.910-108.900 - 0.96192-0.96180 - 1.25909-1.25890 - 1.07924-1.07902 - 1700.34-1699.74 
649. 2020.06.03 19:16:05 - 1591211119.16 - 1.12341-1.12335 - 108.908-108.898 - 0.96186-0.96173 - 1.25915-1.25895 - 1.07927-1.07906 - 1700.39-1699.85 
650. 2020.06.03 19:16:05 - 1591211119.469 - 1.12341-1.12335 - 108.908-108.898 - 0.96186-0.96173 - 1.25915-1.25895 - 1.07927-1.07906 - 1700.39-1699.82 
651. 2020.06.03 19:16:05 - 1591211120.328 - 1.12341-1.12335 - 108.908-108.898 - 0.96188-0.96174 - 1.25915-1.25895 - 1.07927-1.07906 - 1700.39-1699.81 
652. 2020.06.03 19:16:05 - 1591211121.563 - 1.12341-1.12335 - 108.908-108.898 - 0.96188-0.96174 - 1.25915-1.25895 - 1.07927-1.07906 - 1700.39-1699.79 
653. 2020.06.03 19:16:05 - 1591211122.859 - 1.12342-1.12336 - 108.907-108.899 - 0.96188-0.96174 - 1.25917-1.25898 - 1.07928-1.07907 - 1700.22-1699.62 
654. 2020.06.03 19:16:05 - 1591211123.515 - 1.12342-1.12336 - 108.909-108.900 - 0.96189-0.96175 - 1.25917-1.25898 - 1.07928-1.07907 - 1700.46-1699.88 
655. 2020.06.03 19:16:05 - 1591211128.0 - 1.12343-1.12337 - 108.907-108.899 - 0.96181-0.96167 - 1.25927-1.25910 - 1.07926-1.07904 - 1700.33-1699.87 
656. 2020.06.03 19:16:05 - 1591211130.968 - 1.12343-1.12337 - 108.907-108.900 - 0.96181-0.96167 - 1.25925-1.25909 - 1.07924-1.07901 - 1700.44-1700.12 
657. 2020.06.03 19:16:05 - 1591211133.860 - 1.12342-1.12336 - 108.907-108.900 - 0.96181-0.96167 - 1.25925-1.25910 - 1.07924-1.07901 - 1700.44-1699.97 
658. 2020.06.03 19:16:05 - 1591211139.0 - 1.12343-1.12337 - 108.907-108.899 - 0.96182-0.96168 - 1.25925-1.25910 - 1.07924-1.07901 - 1700.37-1699.93 
659. 2020.06.03 19:16:05 - 1591211141.78 - 1.12350-1.12344 - 108.907-108.899 - 0.96181-0.96167 - 1.25926-1.25910 - 1.07924-1.07901 - 1700.20-1699.57 
660. 2020.06.03 19:16:05 - 1591211142.625 - 1.12349-1.12343 - 108.907-108.899 - 0.96181-0.96167 - 1.25926-1.25910 - 1.07924-1.07901 - 1700.31-1700.03 
661. 2020.06.03 19:16:05 - 1591211145.0 - 1.12346-1.12341 - 108.906-108.897 - 0.96173-0.96159 - 1.25924-1.25908 - 1.07924-1.07901 - 1700.39-1700.02 
662. 2020.06.03 19:16:05 - 1591211148.406 - 1.12346-1.12341 - 108.907-108.897 - 0.96173-0.96159 - 1.25922-1.25907 - 1.07924-1.07901 - 1700.34-1699.90 
663. 2020.06.03 19:16:05 - 1591211151.297 - 1.12346-1.12341 - 108.906-108.897 - 0.96172-0.96159 - 1.25916-1.25900 - 1.07922-1.07900 - 1700.34-1699.89 
664. 2020.06.03 19:16:05 - 1591211151.422 - 1.12346-1.12341 - 108.906-108.897 - 0.96172-0.96159 - 1.25916-1.25900 - 1.07922-1.07900 - 1700.34-1699.89 
665. 2020.06.03 19:16:05 - 1591211152.125 - 1.12347-1.12341 - 108.906-108.897 - 0.96172-0.96159 - 1.25916-1.25900 - 1.07924-1.07901 - 1700.39-1699.95 
666. 2020.06.03 19:16:05 - 1591211155.531 - 1.12346-1.12341 - 108.906-108.897 - 0.96172-0.96159 - 1.25915-1.25899 - 1.07920-1.07897 - 1700.39-1699.80 
667. 2020.06.03 19:16:05 - 1591211158.469 - 1.12348-1.12343 - 108.906-108.896 - 0.96171-0.96157 - 1.25912-1.25899 - 1.07921-1.07898 - 1700.35-1699.94 
668. 2020.06.03 19:16:05 - 1591211158.500 - 1.12349-1.12343 - 108.906-108.896 - 0.96171-0.96157 - 1.25912-1.25899 - 1.07922-1.07899 - 1700.35-1699.93 
669. 2020.06.03 19:16:05 - 1591211158.906 - 1.12349-1.12343 - 108.906-108.896 - 0.96171-0.96157 - 1.25915-1.25899 - 1.07920-1.07898 - 1700.35-1699.92 
670. 2020.06.03 19:16:05 - 1591211159.109 - 1.12349-1.12343 - 108.906-108.896 - 0.96171-0.96157 - 1.25915-1.25899 - 1.07920-1.07898 - 1700.35-1699.92 
671. 2020.06.03 19:16:05 - 1591211160.94 - 1.12346-1.12341 - 108.906-108.896 - 0.96171-0.96157 - 1.25913-1.25899 - 1.07924-1.07901 - 1700.35-1700.05 
672. 2020.06.03 19:16:05 - 1591211162.0 - 1.12348-1.12342 - 108.906-108.895 - 0.96171-0.96157 - 1.25911-1.25894 - 1.07925-1.07902 - 1700.40-1700.10 
673. 2020.06.03 19:16:05 - 1591211167.438 - 1.12347-1.12341 - 108.906-108.897 - 0.96171-0.96157 - 1.25907-1.25890 - 1.07920-1.07899 - 1700.39-1700.04 
674. 2020.06.03 19:16:05 - 1591211167.485 - 1.12347-1.12341 - 108.906-108.897 - 0.96171-0.96157 - 1.25907-1.25890 - 1.07920-1.07899 - 1700.39-1700.04 
675. 2020.06.03 19:16:05 - 1591211167.969 - 1.12347-1.12341 - 108.906-108.897 - 0.96171-0.96157 - 1.25907-1.25890 - 1.07923-1.07900 - 1700.39-1700.07 
676. 2020.06.03 19:16:05 - 1591211168.282 - 1.12348-1.12342 - 108.906-108.897 - 0.96171-0.96157 - 1.25907-1.25890 - 1.07923-1.07900 - 1700.39-1700.07 
677. 2020.06.03 19:16:05 - 1591211169.140 - 1.12345-1.12339 - 108.906-108.897 - 0.96170-0.96156 - 1.25907-1.25890 - 1.07924-1.07898 - 1700.39-1700.07 
678. 2020.06.03 19:16:05 - 1591211170.0 - 1.12347-1.12341 - 108.906-108.897 - 0.96170-0.96156 - 1.25907-1.25890 - 1.07924-1.07898 - 1700.44-1700.13 
679. 2020.06.03 19:16:05 - 1591211171.171 - 1.12348-1.12343 - 108.906-108.897 - 0.96170-0.96156 - 1.25907-1.25891 - 1.07924-1.07898 - 1700.44-1699.95 
680. 2020.06.03 19:16:05 - 1591211172.515 - 1.12351-1.12345 - 108.904-108.895 - 0.96165-0.96151 - 1.25912-1.25896 - 1.07925-1.07900 - 1700.46-1700.17 
681. 2020.06.03 19:16:05 - 1591211173.843 - 1.12350-1.12344 - 108.904-108.895 - 0.96164-0.96151 - 1.25916-1.25900 - 1.07923-1.07901 - 1700.46-1700.03 
682. 2020.06.03 19:16:05 - 1591211177.968 - 1.12343-1.12338 - 108.905-108.895 - 0.96167-0.96154 - 1.25909-1.25890 - 1.07924-1.07902 - 1700.41-1700.00 
683. 2020.06.03 19:16:05 - 1591211181.765 - 1.12349-1.12343 - 108.904-108.895 - 0.96163-0.96150 - 1.25912-1.25897 - 1.07924-1.07901 - 1700.42-1699.88 
684. 2020.06.03 19:16:05 - 1591211183.687 - 1.12349-1.12343 - 108.904-108.895 - 0.96163-0.96150 - 1.25913-1.25896 - 1.07924-1.07901 - 1700.34-1699.74 
685. 2020.06.03 19:16:05 - 1591211185.0 - 1.12348-1.12342 - 108.904-108.895 - 0.96163-0.96150 - 1.25913-1.25896 - 1.07924-1.07901 - 1700.47-1700.13 
686. 2020.06.03 19:16:05 - 1591211187.484 - 1.12345-1.12339 - 108.904-108.895 - 0.96162-0.96149 - 1.25907-1.25889 - 1.07926-1.07903 - 1700.47-1699.91 
687. 2020.06.03 19:16:05 - 1591211188.500 - 1.12342-1.12336 - 108.904-108.895 - 0.96167-0.96153 - 1.25903-1.25889 - 1.07926-1.07903 - 1700.47-1699.91 
688. 2020.06.03 19:16:05 - 1591211194.437 - 1.12346-1.12340 - 108.903-108.894 - 0.96166-0.96153 - 1.25907-1.25889 - 1.07926-1.07903 - 1700.47-1699.88 
689. 2020.06.03 19:16:05 - 1591211201.609 - 1.12348-1.12342 - 108.902-108.892 - 0.96163-0.96151 - 1.25909-1.25889 - 1.07926-1.07903 - 1700.42-1699.83 
690. 2020.06.03 19:16:05 - 1591211207.906 - 1.12351-1.12345 - 108.898-108.887 - 0.96161-0.96149 - 1.25911-1.25894 - 1.07926-1.07903 - 1700.43-1699.83 
691. 2020.06.03 19:16:05 - 1591211212.672 - 1.12350-1.12345 - 108.898-108.887 - 0.96161-0.96149 - 1.25911-1.25894 - 1.07926-1.07903 - 1700.41-1699.81 
692. 2020.06.03 19:16:05 - 1591211224.625 - 1.12350-1.12346 - 108.897-108.887 - 0.96161-0.96149 - 1.25917-1.25899 - 1.07927-1.07906 - 1700.27-1699.81 
693. 2020.06.03 19:16:05 - 1591211230.94 - 1.12345-1.12341 - 108.898-108.890 - 0.96163-0.96151 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.87 
694. 2020.06.03 19:16:05 - 1591211232.47 - 1.12345-1.12341 - 108.898-108.890 - 0.96163-0.96150 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.82 
695. 2020.06.03 19:16:05 - 1591211233.16 - 1.12345-1.12341 - 108.898-108.890 - 0.96162-0.96150 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.95 
696. 2020.06.03 19:16:05 - 1591211241.578 - 1.12340-1.12335 - 108.898-108.889 - 0.96167-0.96155 - 1.25904-1.25890 - 1.07924-1.07896 - 1700.29-1699.69 
697. 2020.06.03 19:16:05 - 1591211251.562 - 1.12340-1.12335 - 108.898-108.887 - 0.96167-0.96155 - 1.25905-1.25889 - 1.07921-1.07894 - 1700.33-1699.83 
698. 2020.06.03 19:16:05 - 1591211255.250 - 1.12339-1.12334 - 108.898-108.890 - 0.96167-0.96155 - 1.25900-1.25888 - 1.07921-1.07894 - 1700.32-1699.72 
699. 2020.06.03 19:16:05 - 1591211260.750 - 1.12338-1.12334 - 108.898-108.890 - 0.96168-0.96155 - 1.25901-1.25888 - 1.07921-1.07894 - 1700.27-1699.67 
700. 2020.06.03 19:16:05 - 1591211261.343 - 1.12337-1.12331 - 108.898-108.890 - 0.96169-0.96157 - 1.25899-1.25884 - 1.07920-1.07891 - 1700.26-1699.67 
701. 2020.06.03 19:16:05 - 1591211264.453 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25903-1.25890 - 1.07922-1.07897 - 1700.31-1699.86 
702. 2020.06.03 19:16:05 - 1591211266.906 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25902-1.25886 - 1.07922-1.07897 - 1700.29-1699.69 
703. 2020.06.03 19:16:05 - 1591211268.953 - 1.12344-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25899-1.25880 - 1.07922-1.07897 - 1700.26-1699.68 
704. 2020.06.03 19:16:05 - 1591211270.140 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25902-1.25890 - 1.07922-1.07897 - 1700.38-1699.96 
705. 2020.06.03 19:16:05 - 1591211273.453 - 1.12351-1.12346 - 108.891-108.882 - 0.96163-0.96150 - 1.25908-1.25890 - 1.07920-1.07891 - 1700.38-1699.82 
706. 2020.06.03 19:16:05 - 1591211276.329 - 1.12350-1.12346 - 108.889-108.880 - 0.96162-0.96149 - 1.25908-1.25890 - 1.07920-1.07891 - 1700.43-1699.96 
707. 2020.06.03 19:16:05 - 1591211279.0 - 1.12348-1.12343 - 108.889-108.881 - 0.96163-0.96151 - 1.25908-1.25890 - 1.07915-1.07891 - 1700.35-1699.75 
708. 2020.06.03 19:16:05 - 1591211281.344 - 1.12350-1.12344 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07916-1.07891 - 1700.30-1699.70 
709. 2020.06.03 19:16:05 - 1591211283.16 - 1.12350-1.12345 - 108.889-108.881 - 0.96164-0.96151 - 1.25909-1.25894 - 1.07916-1.07891 - 1700.33-1699.73 
710. 2020.06.03 19:16:05 - 1591211286.969 - 1.12348-1.12343 - 108.889-108.880 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07914-1.07891 - 1700.47-1699.90 
711. 2020.06.03 19:16:05 - 1591211287.735 - 1.12350-1.12345 - 108.889-108.880 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07914-1.07891 - 1700.42-1699.87 
712. 2020.06.03 19:16:05 - 1591211291.47 - 1.12344-1.12339 - 108.889-108.882 - 0.96165-0.96153 - 1.25903-1.25890 - 1.07919-1.07890 - 1700.42-1699.87 
713. 2020.06.03 19:16:05 - 1591211295.0 - 1.12348-1.12343 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07918-1.07890 - 1700.42-1699.87 
714. 2020.06.03 19:16:05 - 1591211297.266 - 1.12348-1.12343 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07918-1.07890 - 1700.43-1699.83 
715. 2020.06.03 19:16:05 - 1591211303.235 - 1.12345-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.43-1699.83 
716. 2020.06.03 19:16:05 - 1591211303.422 - 1.12344-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.43-1699.83 
717. 2020.06.03 19:16:05 - 1591211304.344 - 1.12344-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.40-1699.80 
718. 2020.06.03 19:16:05 - 1591211307.844 - 1.12350-1.12345 - 108.891-108.882 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07891 - 1700.42-1699.82 
719. 2020.06.03 19:16:05 - 1591211309.110 - 1.12350-1.12345 - 108.890-108.881 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07891 - 1700.36-1699.76 
720. 2020.06.03 19:16:05 - 1591211312.141 - 1.12351-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07915-1.07891 - 1700.38-1699.78 
721. 2020.06.03 19:16:05 - 1591211314.94 - 1.12350-1.12345 - 108.890-108.881 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.47-1699.96 
722. 2020.06.03 19:16:05 - 1591211316.453 - 1.12350-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.57-1700.12 
723. 2020.06.03 19:16:05 - 1591211318.0 - 1.12351-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.52-1700.09 
724. 2020.06.03 19:16:05 - 1591211319.360 - 1.12351-1.12346 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.52-1700.12 
725. 2020.06.03 19:16:05 - 1591211320.703 - 1.12351-1.12347 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25896 - 1.07914-1.07888 - 1700.52-1700.12 
726. 2020.06.03 19:16:05 - 1591211322.828 - 1.12352-1.12346 - 108.889-108.879 - 0.96162-0.96151 - 1.25911-1.25896 - 1.07914-1.07888 - 1700.58-1700.11 
727. 2020.06.03 19:16:05 - 1591211330.703 - 1.12351-1.12346 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25894 - 1.07922-1.07894 - 1700.59-1700.10 
728. 2020.06.03 19:16:05 - 1591211331.62 - 1.12352-1.12346 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25896 - 1.07922-1.07893 - 1700.59-1700.03 
729. 2020.06.03 19:16:05 - 1591211332.484 - 1.12352-1.12346 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25896 - 1.07922-1.07893 - 1700.59-1700.13 
730. 2020.06.03 19:16:05 - 1591211334.828 - 1.12352-1.12347 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25898 - 1.07922-1.07893 - 1700.59-1700.13 
731. 2020.06.03 19:16:05 - 1591211356.359 - 1.12362-1.12356 - 108.887-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07926-1.07901 - 1700.57-1700.18 
732. 2020.06.03 19:16:05 - 1591211357.500 - 1.12362-1.12356 - 108.887-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07926-1.07901 - 1700.57-1700.18 *
733. 2020.06.03 19:16:05 - 1591211357.31 - 1.12362-1.12356 - 108.886-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07928-1.07901 - 1700.57-1700.03 *
734. 2020.06.03 19:16:05 - 1591211357.78 - 1.12362-1.12356 - 108.886-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07928-1.07901 - 1700.57-1700.03 *
735. 2020.06.03 19:16:05 - 1591211360.562 - 1.12362-1.12356 - 108.886-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07928-1.07902 - 1700.52-1700.01 *
736. 2020.06.03 19:16:05 - 1591211362.656 - 1.12362-1.12356 - 108.887-108.877 - 0.96164-0.96154 - 1.25934-1.25918 - 1.07926-1.07899 - 1700.46-1699.93 *
737. 2020.06.03 19:16:05 - 1591211363.968 - 1.12360-1.12354 - 108.887-108.877 - 0.96166-0.96154 - 1.25933-1.25918 - 1.07926-1.07898 - 1700.46-1699.93 
738. 2020.06.03 19:16:05 - 1591211370.843 - 1.12357-1.12351 - 108.887-108.877 - 0.96169-0.96157 - 1.25931-1.25915 - 1.07926-1.07899 - 1700.37-1700.02 
739. 2020.06.03 19:16:05 - 1591211371.422 - 1.12359-1.12353 - 108.887-108.877 - 0.96168-0.96156 - 1.25937-1.25920 - 1.07926-1.07898 - 1700.37-1699.84 
740. 2020.06.03 19:16:05 - 1591211374.578 - 1.12360-1.12354 - 108.887-108.877 - 0.96168-0.96156 - 1.25937-1.25920 - 1.07928-1.07901 - 1700.41-1699.84 
741. 2020.06.03 19:16:05 - 1591211377.203 - 1.12360-1.12354 - 108.887-108.877 - 0.96168-0.96156 - 1.25937-1.25920 - 1.07923-1.07894 - 1700.41-1700.04 
742. 2020.06.03 19:16:05 - 1591211379.812 - 1.12360-1.12354 - 108.887-108.877 - 0.96168-0.96156 - 1.25937-1.25920 - 1.07923-1.07894 - 1700.41-1700.03 
743. 2020.06.03 19:16:05 - 1591211382.468 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07897 - 1700.41-1699.84 
744. 2020.06.03 19:16:05 - 1591211382.843 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07896 - 1700.41-1699.84 *
745. 2020.06.03 19:16:05 - 1591211382.859 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07896 - 1700.41-1699.84 *
746. 2020.06.03 19:16:05 - 1591211382.890 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07896 - 1700.41-1699.84 *
747. 2020.06.03 19:16:05 - 1591211382.968 - 1.12360-1.12354 - 108.889-108.880 - 0.96169-0.96158 - 1.25937-1.25920 - 1.07923-1.07896 - 1700.41-1699.84 *
748. 2020.06.03 19:16:05 - 1591211386.890 - 1.12360-1.12354 - 108.892-108.882 - 0.96164-0.96153 - 1.25941-1.25921 - 1.07926-1.07897 - 1700.57-1700.23 *
749. 2020.06.03 19:16:05 - 1591211390.125 - 1.12360-1.12354 - 108.892-108.883 - 0.96166-0.96154 - 1.25937-1.25920 - 1.07922-1.07893 - 1700.44-1699.84 
750. 2020.06.03 19:16:05 - 1591211390.234 - 1.12360-1.12354 - 108.892-108.883 - 0.96166-0.96154 - 1.25937-1.25920 - 1.07922-1.07893 - 1700.44-1699.84 
751. 2020.06.03 19:16:05 - 1591211392.625 - 1.12361-1.12355 - 108.892-108.883 - 0.96166-0.96154 - 1.25939-1.25923 - 1.07922-1.07893 - 1700.44-1700.01 
752. 2020.06.03 19:16:05 - 1591211393.703 - 1.12360-1.12354 - 108.892-108.883 - 0.96166-0.96154 - 1.25941-1.25923 - 1.07922-1.07895 - 1700.44-1699.99 
753. 2020.06.03 19:16:05 - 1591211393.828 - 1.12360-1.12354 - 108.892-108.883 - 0.96166-0.96154 - 1.25941-1.25923 - 1.07922-1.07895 - 1700.44-1699.99 
754. 2020.06.03 19:16:05 - 1591211395.500 - 1.12361-1.12355 - 108.892-108.883 - 0.96166-0.96154 - 1.25940-1.25920 - 1.07921-1.07893 - 1700.37-1699.77 
755. 2020.06.03 19:16:05 - 1591211396.203 - 1.12357-1.12351 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.34-1699.74 
756. 2020.06.03 19:16:05 - 1591211398.578 - 1.12357-1.12351 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.40-1699.93 
757. 2020.06.03 19:16:05 - 1591211399.656 - 1.12357-1.12351 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.36-1699.76 
758. 2020.06.03 19:16:05 - 1591211403.515 - 1.12359-1.12353 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.42-1699.85 
759. 2020.06.03 19:16:05 - 1591211403.734 - 1.12359-1.12353 - 108.893-108.884 - 0.96167-0.96155 - 1.25939-1.25919 - 1.07924-1.07895 - 1700.42-1699.85 
760. 2020.06.03 19:16:05 - 1591211408.485 - 1.12359-1.12353 - 108.893-108.884 - 0.96166-0.96154 - 1.25934-1.25919 - 1.07925-1.07896 - 1700.23-1699.63 
761. 2020.06.03 19:16:05 - 1591211415.750 - 1.12363-1.12357 - 108.893-108.883 - 0.96166-0.96154 - 1.25934-1.25918 - 1.07925-1.07896 - 1700.26-1699.66 
762. 2020.06.03 19:16:05 - 1591211417.719 - 1.12363-1.12358 - 108.891-108.883 - 0.96166-0.96154 - 1.25933-1.25918 - 1.07925-1.07896 - 1700.26-1699.66 
763. 2020.06.03 19:16:05 - 1591211421.141 - 1.12364-1.12358 - 108.892-108.883 - 0.96165-0.96153 - 1.25941-1.25921 - 1.07927-1.07900 - 1700.30-1699.70 
764. 2020.06.03 19:16:05 - 1591211422.766 - 1.12364-1.12358 - 108.892-108.883 - 0.96166-0.96154 - 1.25932-1.25918 - 1.07921-1.07892 - 1700.31-1699.71 
765. 2020.06.03 19:16:05 - 1591211423.891 - 1.12364-1.12358 - 108.892-108.883 - 0.96166-0.96154 - 1.25932-1.25918 - 1.07921-1.07892 - 1700.31-1699.71 
766. 2020.06.03 19:16:05 - 1591211426.516 - 1.12373-1.12367 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.39-1699.92 
767. 2020.06.03 19:16:05 - 1591211426.719 - 1.12373-1.12367 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.39-1699.92 
768. 2020.06.03 19:16:05 - 1591211427.938 - 1.12373-1.12367 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.39-1699.92 
769. 2020.06.03 19:16:05 - 1591211428.219 - 1.12373-1.12368 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.39-1699.92 
770. 2020.06.03 19:16:05 - 1591211430.875 - 1.12373-1.12367 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.36-1699.76 
771. 2020.06.03 19:16:05 - 1591211431.906 - 1.12373-1.12368 - 108.892-108.882 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.31-1699.71 
772. 2020.06.03 19:16:05 - 1591211432.578 - 1.12375-1.12369 - 108.892-108.883 - 0.96163-0.96152 - 1.25934-1.25920 - 1.07923-1.07894 - 1700.28-1699.68 
773. 2020.06.03 19:16:05 - 1591211433.797 - 1.12376-1.12370 - 108.893-108.883 - 0.96163-0.96152 - 1.25933-1.25919 - 1.07923-1.07894 - 1700.27-1699.67 
774. 2020.06.03 19:16:05 - 1591211434.265 - 1.12380-1.12374 - 108.893-108.883 - 0.96162-0.96151 - 1.25936-1.25920 - 1.07918-1.07893 - 1700.30-1699.70 
775. 2020.06.03 19:16:05 - 1591211434.453 - 1.12380-1.12375 - 108.893-108.883 - 0.96162-0.96151 - 1.25936-1.25920 - 1.07920-1.07892 - 1700.30-1699.70 
776. 2020.06.03 19:16:05 - 1591211435.187 - 1.12377-1.12371 - 108.892-108.883 - 0.96162-0.96151 - 1.25934-1.25920 - 1.07918-1.07891 - 1700.30-1699.70 
777. 2020.06.03 19:16:05 - 1591211435.297 - 1.12377-1.12371 - 108.892-108.883 - 0.96162-0.96151 - 1.25934-1.25920 - 1.07919-1.07891 - 1700.30-1699.70 
778. 2020.06.03 19:16:05 - 1591211436.406 - 1.12378-1.12372 - 108.892-108.883 - 0.96162-0.96151 - 1.25934-1.25920 - 1.07917-1.07891 - 1700.30-1699.70 
779. 2020.06.03 19:16:05 - 1591211441.15 - 1.12379-1.12373 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
780. 2020.06.03 19:16:05 - 1591211441.203 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
781. 2020.06.03 19:16:05 - 1591211441.250 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
782. 2020.06.03 19:16:05 - 1591211441.109 - 1.12381-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
783. 2020.06.03 19:16:05 - 1591211442.297 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07891 - 1700.26-1699.66 
784. 2020.06.03 19:16:05 - 1591211443.422 - 1.12380-1.12376 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07889 - 1700.22-1699.65 
785. 2020.06.03 19:16:05 - 1591211443.844 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07889 - 1700.22-1699.65 
786. 2020.06.03 19:16:05 - 1591211443.953 - 1.12380-1.12375 - 108.892-108.883 - 0.96161-0.96150 - 1.25935-1.25920 - 1.07913-1.07889 - 1700.25-1699.65 
787. 2020.06.03 19:16:05 - 1591211445.219 - 1.12380-1.12376 - 108.892-108.883 - 0.96161-0.96150 - 1.25937-1.25920 - 1.07912-1.07887 - 1700.32-1699.72 
788. 2020.06.03 19:16:05 - 1591211446.735 - 1.12381-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25937-1.25920 - 1.07912-1.07887 - 1700.30-1699.70 
789. 2020.06.03 19:16:05 - 1591211446.797 - 1.12381-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25936-1.25920 - 1.07912-1.07887 - 1700.30-1699.70 
790. 2020.06.03 19:16:05 - 1591211447.0 - 1.12383-1.12379 - 108.892-108.883 - 0.96160-0.96149 - 1.25936-1.25920 - 1.07912-1.07887 - 1700.30-1699.70 
791. 2020.06.03 19:16:05 - 1591211448.219 - 1.12383-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25935-1.25920 - 1.07912-1.07887 - 1700.27-1699.67 
792. 2020.06.03 19:16:05 - 1591211449.312 - 1.12382-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25934-1.25920 - 1.07917-1.07892 - 1700.27-1699.67 
793. 2020.06.03 19:16:05 - 1591211449.719 - 1.12382-1.12377 - 108.892-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.31-1699.71 
794. 2020.06.03 19:16:05 - 1591211450.844 - 1.12382-1.12377 - 108.892-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.31-1699.71 
795. 2020.06.03 19:16:05 - 1591211450.375 - 1.12383-1.12378 - 108.893-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.11-1699.51 
796. 2020.06.03 19:16:05 - 1591211450.703 - 1.12383-1.12378 - 108.893-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.09-1699.57 
797. 2020.06.03 19:16:05 - 1591211450.719 - 1.12383-1.12378 - 108.893-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1699.96-1699.36 
798. 2020.06.03 19:16:05 - 1591211451.906 - 1.12383-1.12378 - 108.893-108.883 - 0.96160-0.96149 - 1.25934-1.25920 - 1.07917-1.07892 - 1699.98-1699.38 
799. 2020.06.03 19:16:05 - 1591211453.953 - 1.12383-1.12377 - 108.892-108.883 - 0.96160-0.96149 - 1.25934-1.25920 - 1.07917-1.07892 - 1700.24-1699.72 
800. 2020.06.03 19:16:05 - 1591211454.969 - 1.12383-1.12378 - 108.892-108.883 - 0.96160-0.96149 - 1.25933-1.25919 - 1.07917-1.07892 - 1700.12-1699.52 
801. 2020.06.03 19:16:05 - 1591211460.922 - 1.12378-1.12374 - 108.897-108.889 - 0.96161-0.96150 - 1.25933-1.25919 - 1.07915-1.07892 - 1700.15-1699.55 
802. 2020.06.03 19:16:05 - 1591211460.79 - 1.12378-1.12374 - 108.897-108.889 - 0.96161-0.96150 - 1.25932-1.25918 - 1.07915-1.07892 - 1700.15-1699.55 
803. 2020.06.03 19:16:05 - 1591211462.0 - 1.12378-1.12372 - 108.897-108.888 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07915-1.07892 - 1700.17-1699.57 
804. 2020.06.03 19:16:05 - 1591211462.157 - 1.12378-1.12372 - 108.897-108.888 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07915-1.07892 - 1700.17-1699.57 
805. 2020.06.03 19:16:05 - 1591211463.407 - 1.12376-1.12370 - 108.897-108.889 - 0.96162-0.96151 - 1.25931-1.25916 - 1.07920-1.07892 - 1700.24-1699.69 
806. 2020.06.03 19:16:05 - 1591211466.969 - 1.12378-1.12373 - 108.901-108.892 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07919-1.07892 - 1700.17-1699.57 
807. 2020.06.03 19:16:05 - 1591211467.938 - 1.12379-1.12373 - 108.901-108.892 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07917-1.07892 - 1700.17-1699.57 
808. 2020.06.03 19:16:05 - 1591211467.125 - 1.12379-1.12373 - 108.901-108.892 - 0.96162-0.96151 - 1.25931-1.25917 - 1.07917-1.07892 - 1700.17-1699.57 
809. 2020.06.03 19:16:05 - 1591211472.203 - 1.12379-1.12374 - 108.901-108.892 - 0.96162-0.96151 - 1.25931-1.25918 - 1.07917-1.07892 - 1700.16-1699.56 
810. 2020.06.03 19:16:05 - 1591211473.188 - 1.12379-1.12373 - 108.901-108.893 - 0.96162-0.96151 - 1.25931-1.25916 - 1.07920-1.07892 - 1700.16-1699.65 
811. 2020.06.03 19:16:05 - 1591211476.453 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96152 - 1.25937-1.25920 - 1.07921-1.07892 - 1700.21-1699.65 
812. 2020.06.03 19:16:05 - 1591211476.578 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07921-1.07892 - 1700.21-1699.65 
813. 2020.06.03 19:16:05 - 1591211477.375 - 1.12375-1.12370 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
814. 2020.06.03 19:16:05 - 1591211477.485 - 1.12375-1.12370 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
815. 2020.06.03 19:16:05 - 1591211477.860 - 1.12375-1.12370 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
816. 2020.06.03 19:16:05 - 1591211477.922 - 1.12375-1.12370 - 108.901-108.892 - 0.96162-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
817. 2020.06.03 19:16:05 - 1591211478.453 - 1.12375-1.12370 - 108.901-108.892 - 0.96163-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
818. 2020.06.03 19:16:05 - 1591211478.578 - 1.12374-1.12370 - 108.901-108.892 - 0.96163-0.96152 - 1.25936-1.25920 - 1.07918-1.07890 - 1700.21-1699.65 
819. 2020.06.03 19:16:05 - 1591211479.328 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96152 - 1.25941-1.25926 - 1.07918-1.07890 - 1700.21-1699.65 
820. 2020.06.03 19:16:05 - 1591211479.828 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96152 - 1.25941-1.25926 - 1.07918-1.07890 - 1700.21-1699.65 
821. 2020.06.03 19:16:05 - 1591211480.250 - 1.12378-1.12374 - 108.901-108.892 - 0.96162-0.96151 - 1.25941-1.25926 - 1.07918-1.07890 - 1700.21-1699.65 
822. 2020.06.03 19:16:05 - 1591211481.297 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25941-1.25926 - 1.07918-1.07890 - 1700.21-1699.65 
823. 2020.06.03 19:16:05 - 1591211487.31 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.19-1699.59 
824. 2020.06.03 19:16:05 - 1591211487.78 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.19-1699.59 
825. 2020.06.03 19:16:05 - 1591211487.109 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.19-1699.59 
826. 2020.06.03 19:16:05 - 1591211487.156 - 1.12381-1.12375 - 108.900-108.892 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.19-1699.59 
827. 2020.06.03 19:16:05 - 1591211488.344 - 1.12378-1.12374 - 108.899-108.890 - 0.96162-0.96151 - 1.25946-1.25930 - 1.07913-1.07890 - 1700.20-1699.60 
828. 2020.06.03 19:16:05 - 1591211490.31 - 1.12383-1.12379 - 108.899-108.890 - 0.96161-0.96149 - 1.25951-1.25934 - 1.07922-1.07894 - 1700.30-1699.87 
829. 2020.06.03 19:16:05 - 1591211490.672 - 1.12383-1.12379 - 108.899-108.890 - 0.96161-0.96149 - 1.25951-1.25934 - 1.07922-1.07894 - 1700.35-1699.81 
830. 2020.06.03 19:16:05 - 1591211492.484 - 1.12383-1.12378 - 108.899-108.890 - 0.96161-0.96149 - 1.25951-1.25937 - 1.07922-1.07894 - 1700.35-1699.81 
831. 2020.06.03 19:16:05 - 1591211494.719 - 1.12383-1.12379 - 108.899-108.890 - 0.96159-0.96149 - 1.25957-1.25940 - 1.07921-1.07892 - 1700.16-1699.56 
832. 2020.06.03 19:16:05 - 1591211497.547 - 1.12383-1.12380 - 108.899-108.891 - 0.96160-0.96148 - 1.25958-1.25943 - 1.07921-1.07892 - 1700.23-1699.66 
833. 2020.06.03 19:16:05 - 1591211498.109 - 1.12384-1.12379 - 108.899-108.891 - 0.96160-0.96148 - 1.25958-1.25943 - 1.07921-1.07892 - 1700.23-1699.66 
834. 2020.06.03 19:16:05 - 1591211498.313 - 1.12384-1.12379 - 108.899-108.891 - 0.96160-0.96148 - 1.25958-1.25943 - 1.07921-1.07892 - 1700.23-1699.66 
835. 2020.06.03 19:16:05 - 1591211501.282 - 1.12384-1.12380 - 108.899-108.890 - 0.96160-0.96148 - 1.25958-1.25942 - 1.07918-1.07892 - 1700.23-1699.66 
836. 2020.06.03 19:16:05 - 1591211501.375 - 1.12384-1.12380 - 108.899-108.890 - 0.96160-0.96148 - 1.25958-1.25942 - 1.07918-1.07892 - 1700.23-1699.66 
837. 2020.06.03 19:16:05 - 1591211508.157 - 1.12384-1.12379 - 108.903-108.892 - 0.96160-0.96148 - 1.25958-1.25941 - 1.07920-1.07892 - 1700.05-1699.45 
838. 2020.06.03 19:16:05 - 1591211513.359 - 1.12383-1.12377 - 108.903-108.891 - 0.96161-0.96150 - 1.25956-1.25938 - 1.07915-1.07892 - 1700.14-1699.54 
839. 2020.06.03 19:16:05 - 1591211513.687 - 1.12384-1.12379 - 108.902-108.891 - 0.96161-0.96150 - 1.25956-1.25940 - 1.07917-1.07892 - 1700.14-1699.54 
840. 2020.06.03 19:16:05 - 1591211516.172 - 1.12385-1.12380 - 108.902-108.891 - 0.96160-0.96149 - 1.25953-1.25934 - 1.07917-1.07892 - 1700.14-1699.54 
841. 2020.06.03 19:16:05 - 1591211519.375 - 1.12383-1.12377 - 108.902-108.894 - 0.96162-0.96149 - 1.25952-1.25936 - 1.07921-1.07894 - 1700.14-1699.54 
842. 2020.06.03 19:16:05 - 1591211519.969 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25949-1.25930 - 1.07921-1.07894 - 1700.14-1699.54 
843. 2020.06.03 19:16:05 - 1591211520.985 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25949-1.25930 - 1.07921-1.07894 - 1700.14-1699.54 
844. 2020.06.03 19:16:05 - 1591211520.500 - 1.12381-1.12375 - 108.904-108.895 - 0.96162-0.96149 - 1.25949-1.25930 - 1.07921-1.07894 - 1700.14-1699.54 
845. 2020.06.03 19:16:05 - 1591211523.859 - 1.12378-1.12373 - 108.906-108.897 - 0.96162-0.96149 - 1.25948-1.25930 - 1.07917-1.07894 - 1700.18-1699.68 
846. 2020.06.03 19:16:05 - 1591211524.656 - 1.12380-1.12374 - 108.907-108.897 - 0.96162-0.96149 - 1.25948-1.25930 - 1.07920-1.07894 - 1700.17-1699.57 
847. 2020.06.03 19:16:05 - 1591211525.547 - 1.12380-1.12375 - 108.905-108.896 - 0.96162-0.96149 - 1.25948-1.25930 - 1.07920-1.07894 - 1700.17-1699.57 
848. 2020.06.03 19:16:05 - 1591211527.203 - 1.12381-1.12375 - 108.907-108.897 - 0.96162-0.96149 - 1.25948-1.25930 - 1.07921-1.07894 - 1700.17-1699.58 
849. 2020.06.03 19:16:05 - 1591211532.468 - 1.12376-1.12371 - 108.907-108.897 - 0.96164-0.96152 - 1.25947-1.25930 - 1.07913-1.07892 - 1700.22-1699.75 
850. 2020.06.03 19:16:05 - 1591211533.187 - 1.12376-1.12369 - 108.907-108.897 - 0.96164-0.96152 - 1.25947-1.25930 - 1.07912-1.07892 - 1700.15-1699.55 
851. 2020.06.03 19:16:05 - 1591211533.453 - 1.12376-1.12369 - 108.909-108.899 - 0.96164-0.96152 - 1.25950-1.25930 - 1.07912-1.07892 - 1700.05-1699.45 
852. 2020.06.03 19:16:05 - 1591211534.296 - 1.12373-1.12367 - 108.911-108.902 - 0.96164-0.96154 - 1.25949-1.25930 - 1.07917-1.07891 - 1700.32-1699.78 
853. 2020.06.03 19:16:05 - 1591211536.843 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 
854. 2020.06.03 19:16:05 - 1591211536.890 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
855. 2020.06.03 19:16:05 - 1591211536.890 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
856. 2020.06.03 19:16:05 - 1591211536.890 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
857. 2020.06.03 19:16:05 - 1591211536.890 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
858. 2020.06.03 19:16:05 - 1591211537.937 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07914-1.07893 - 1700.16-1699.56 *
859. 2020.06.03 19:16:05 - 1591211537.812 - 1.12373-1.12369 - 108.912-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07913-1.07889 - 1700.15-1699.55 
860. 2020.06.03 19:16:05 - 1591211538.593 - 1.12373-1.12369 - 108.911-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07913-1.07889 - 1700.15-1699.55 
861. 2020.06.03 19:16:05 - 1591211539.344 - 1.12375-1.12369 - 108.911-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07913-1.07889 - 1700.15-1699.55 
862. 2020.06.03 19:16:05 - 1591211541.47 - 1.12374-1.12368 - 108.911-108.902 - 0.96164-0.96153 - 1.25950-1.25930 - 1.07913-1.07889 - 1700.17-1699.57 
863. 2020.06.03 19:16:05 - 1591211543.219 - 1.12373-1.12367 - 108.912-108.902 - 0.96167-0.96155 - 1.25945-1.25929 - 1.07909-1.07888 - 1700.21-1699.74 
864. 2020.06.03 19:16:05 - 1591211545.797 - 1.12372-1.12367 - 108.912-108.902 - 0.96166-0.96154 - 1.25949-1.25930 - 1.07910-1.07888 - 1700.13-1699.53 
865. 2020.06.03 19:16:05 - 1591211546.250 - 1.12372-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25947-1.25930 - 1.07910-1.07888 - 1700.13-1699.53 
866. 2020.06.03 19:16:05 - 1591211546.406 - 1.12372-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25947-1.25930 - 1.07910-1.07888 - 1700.13-1699.53 
867. 2020.06.03 19:16:05 - 1591211546.656 - 1.12372-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25944-1.25930 - 1.07910-1.07888 - 1700.13-1699.53 
868. 2020.06.03 19:16:05 - 1591211548.891 - 1.12371-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25949-1.25930 - 1.07917-1.07890 - 1700.13-1699.53 
869. 2020.06.03 19:16:05 - 1591211551.875 - 1.12371-1.12366 - 108.912-108.902 - 0.96166-0.96154 - 1.25950-1.25930 - 1.07917-1.07890 - 1700.13-1699.53 
870. 2020.06.03 19:16:05 - 1591211553.891 - 1.12369-1.12363 - 108.911-108.902 - 0.96167-0.96156 - 1.25947-1.25930 - 1.07909-1.07881 - 1700.19-1699.59 
871. 2020.06.03 19:16:05 - 1591211554.969 - 1.12365-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
872. 2020.06.03 19:16:05 - 1591211555.469 - 1.12366-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
873. 2020.06.03 19:16:05 - 1591211555.875 - 1.12366-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
874. 2020.06.03 19:16:05 - 1591211555.906 - 1.12366-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
875. 2020.06.03 19:16:05 - 1591211555.922 - 1.12366-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25927 - 1.07908-1.07881 - 1700.19-1699.59 
876. 2020.06.03 19:16:05 - 1591211556.328 - 1.12365-1.12360 - 108.911-108.902 - 0.96169-0.96158 - 1.25943-1.25926 - 1.07908-1.07881 - 1700.19-1699.59 
877. 2020.06.03 19:16:05 - 1591211557.156 - 1.12363-1.12358 - 108.911-108.902 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07908-1.07881 - 1700.18-1699.58 
878. 2020.06.03 19:16:05 - 1591211558.594 - 1.12364-1.12358 - 108.911-108.902 - 0.96171-0.96159 - 1.25940-1.25925 - 1.07908-1.07881 - 1700.18-1699.58 
879. 2020.06.03 19:16:05 - 1591211560.0 - 1.12364-1.12358 - 108.911-108.902 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.18-1699.58 
880. 2020.06.03 19:16:05 - 1591211560.110 - 1.12364-1.12358 - 108.911-108.902 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.18-1699.58 
881. 2020.06.03 19:16:05 - 1591211560.922 - 1.12364-1.12358 - 108.913-108.904 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.16-1699.56 
882. 2020.06.03 19:16:05 - 1591211561.297 - 1.12364-1.12358 - 108.913-108.904 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.11-1699.51 
883. 2020.06.03 19:16:05 - 1591211561.422 - 1.12364-1.12358 - 108.913-108.904 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07909-1.07881 - 1700.11-1699.51 
884. 2020.06.03 19:16:05 - 1591211564.812 - 1.12364-1.12358 - 108.915-108.906 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07911-1.07885 - 1700.10-1699.52 
885. 2020.06.03 19:16:05 - 1591211564.875 - 1.12364-1.12358 - 108.915-108.906 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07911-1.07885 - 1700.10-1699.52 *
886. 2020.06.03 19:16:05 - 1591211564.906 - 1.12364-1.12358 - 108.915-108.906 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07911-1.07885 - 1700.10-1699.52 *
887. 2020.06.03 19:16:05 - 1591211568.906 - 1.12364-1.12358 - 108.916-108.907 - 0.96171-0.96159 - 1.25939-1.25922 - 1.07908-1.07881 - 1700.12-1699.52 *
888. 2020.06.03 19:16:05 - 1591211569.625 - 1.12364-1.12358 - 108.917-108.907 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07908-1.07881 - 1700.12-1699.52 *
889. 2020.06.03 19:16:05 - 1591211569.672 - 1.12364-1.12358 - 108.917-108.907 - 0.96171-0.96159 - 1.25939-1.25923 - 1.07908-1.07881 - 1700.12-1699.52 *
890. 2020.06.03 19:16:05 - 1591211578.234 - 1.12365-1.12359 - 108.916-108.907 - 0.96171-0.96159 - 1.25940-1.25924 - 1.07913-1.07884 - 1700.12-1699.68 
891. 2020.06.03 19:16:05 - 1591211580.453 - 1.12364-1.12359 - 108.916-108.907 - 0.96171-0.96160 - 1.25939-1.25922 - 1.07913-1.07884 - 1700.12-1699.55 
892. 2020.06.03 19:16:05 - 1591211582.563 - 1.12365-1.12359 - 108.916-108.907 - 0.96172-0.96160 - 1.25939-1.25921 - 1.07913-1.07884 - 1700.12-1699.58 
893. 2020.06.03 19:16:05 - 1591211585.500 - 1.12367-1.12362 - 108.916-108.907 - 0.96170-0.96158 - 1.25939-1.25921 - 1.07910-1.07883 - 1700.17-1699.60 
894. 2020.06.03 19:16:05 - 1591211587.594 - 1.12366-1.12360 - 108.916-108.907 - 0.96170-0.96158 - 1.25935-1.25919 - 1.07907-1.07881 - 1700.17-1699.60 
895. 2020.06.03 19:16:05 - 1591211588.531 - 1.12366-1.12360 - 108.915-108.907 - 0.96170-0.96158 - 1.25935-1.25919 - 1.07907-1.07881 - 1700.17-1699.60 
896. 2020.06.03 19:16:05 - 1591211588.578 - 1.12366-1.12360 - 108.915-108.907 - 0.96170-0.96158 - 1.25935-1.25919 - 1.07907-1.07881 - 1700.17-1699.60 
897. 2020.06.03 19:16:05 - 1591211598.703 - 1.12367-1.12362 - 108.916-108.907 - 0.96170-0.96158 - 1.25938-1.25920 - 1.07907-1.07881 - 1700.27-1699.85 
898. 2020.06.03 19:16:05 - 1591211599.265 - 1.12365-1.12359 - 108.916-108.907 - 0.96170-0.96158 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.27-1699.85 
899. 2020.06.03 19:16:05 - 1591211599.312 - 1.12364-1.12359 - 108.916-108.907 - 0.96170-0.96158 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.27-1699.85 
900. 2020.06.03 19:16:05 - 1591211599.593 - 1.12365-1.12359 - 108.916-108.907 - 0.96170-0.96158 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.27-1699.85 
901. 2020.06.03 19:16:05 - 1591211601.94 - 1.12366-1.12360 - 108.917-108.907 - 0.96168-0.96157 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.23-1699.69 
902. 2020.06.03 19:16:05 - 1591211603.547 - 1.12365-1.12359 - 108.916-108.907 - 0.96168-0.96157 - 1.25937-1.25920 - 1.07907-1.07881 - 1700.23-1699.69 
903. 2020.06.03 19:16:05 - 1591211607.281 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07884 - 1700.23-1699.70 
904. 2020.06.03 19:16:05 - 1591211607.375 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07884 - 1700.23-1699.70 
905. 2020.06.03 19:16:05 - 1591211607.625 - 1.12365-1.12359 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07884 - 1700.23-1699.70 
906. 2020.06.03 19:16:05 - 1591211607.656 - 1.12365-1.12359 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07884 - 1700.23-1699.70 
907. 2020.06.03 19:16:05 - 1591211609.656 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07883 - 1700.23-1699.70 
908. 2020.06.03 19:16:05 - 1591211610.875 - 1.12365-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25938-1.25920 - 1.07911-1.07883 - 1700.23-1699.70 
909. 2020.06.03 19:16:05 - 1591211611.406 - 1.12365-1.12359 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07883 - 1700.23-1699.72 
910. 2020.06.03 19:16:05 - 1591211611.266 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25939-1.25920 - 1.07911-1.07883 - 1700.23-1699.72 
911. 2020.06.03 19:16:05 - 1591211615.922 - 1.12366-1.12360 - 108.917-108.907 - 0.96169-0.96157 - 1.25930-1.25916 - 1.07908-1.07883 - 1700.23-1699.74 
912. 2020.06.03 19:16:05 - 1591211617.484 - 1.12366-1.12362 - 108.916-108.906 - 0.96166-0.96155 - 1.25930-1.25916 - 1.07908-1.07883 - 1700.23-1699.74 
913. 2020.06.03 19:16:05 - 1591211617.687 - 1.12367-1.12362 - 108.916-108.906 - 0.96166-0.96155 - 1.25930-1.25916 - 1.07908-1.07883 - 1700.23-1699.74 
914. 2020.06.03 19:16:05 - 1591211618.765 - 1.12366-1.12360 - 108.917-108.907 - 0.96166-0.96155 - 1.25928-1.25914 - 1.07908-1.07883 - 1700.23-1699.75 
915. 2020.06.03 19:16:05 - 1591211623.157 - 1.12365-1.12359 - 108.916-108.906 - 0.96166-0.96155 - 1.25928-1.25914 - 1.07908-1.07883 - 1700.13-1699.66 
916. 2020.06.03 19:16:05 - 1591211633.625 - 1.12370-1.12364 - 108.916-108.906 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07910-1.07883 - 1700.07-1699.57 
917. 2020.06.03 19:16:05 - 1591211635.281 - 1.12366-1.12360 - 108.916-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07907-1.07883 - 1700.07-1699.58 
918. 2020.06.03 19:16:05 - 1591211635.343 - 1.12366-1.12360 - 108.916-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07907-1.07883 - 1700.07-1699.58 
919. 2020.06.03 19:16:05 - 1591211636.906 - 1.12366-1.12360 - 108.916-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07907-1.07883 - 1700.07-1699.58 
920. 2020.06.03 19:16:05 - 1591211638.250 - 1.12365-1.12360 - 108.917-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07906-1.07881 - 1700.07-1699.58 
921. 2020.06.03 19:16:05 - 1591211638.828 - 1.12365-1.12360 - 108.917-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07906-1.07881 - 1700.07-1699.58 
922. 2020.06.03 19:16:05 - 1591211641.0 - 1.12365-1.12359 - 108.917-108.907 - 0.96162-0.96151 - 1.25929-1.25910 - 1.07906-1.07881 - 1700.07-1699.58 
923. 2020.06.03 19:16:05 - 1591211644.907 - 1.12364-1.12358 - 108.917-108.907 - 0.96162-0.96151 - 1.25920-1.25906 - 1.07906-1.07881 - 1700.07-1699.58 
924. 2020.06.03 19:16:05 - 1591211648.156 - 1.12359-1.12353 - 108.917-108.907 - 0.96165-0.96154 - 1.25918-1.25902 - 1.07907-1.07881 - 1699.94-1699.40 
925. 2020.06.03 19:16:05 - 1591211652.843 - 1.12361-1.12355 - 108.917-108.908 - 0.96164-0.96153 - 1.25919-1.25903 - 1.07907-1.07881 - 1699.99-1699.44 
926. 2020.06.03 19:16:05 - 1591211655.937 - 1.12361-1.12357 - 108.916-108.907 - 0.96164-0.96153 - 1.25921-1.25904 - 1.07908-1.07881 - 1699.96-1699.45 
927. 2020.06.03 19:16:05 - 1591211659.265 - 1.12364-1.12359 - 108.916-108.906 - 0.96164-0.96153 - 1.25921-1.25904 - 1.07908-1.07881 - 1699.96-1699.48 
928. 2020.06.03 19:16:05 - 1591211663.0 - 1.12361-1.12355 - 108.917-108.907 - 0.96164-0.96149 - 1.25921-1.25904 - 1.07908-1.07881 - 1700.03-1699.50 
929. 2020.06.03 19:16:05 - 1591211663.844 - 1.12361-1.12355 - 108.916-108.907 - 0.96164-0.96151 - 1.25920-1.25904 - 1.07898-1.07875 - 1700.03-1699.50 
930. 2020.06.03 19:16:05 - 1591211664.891 - 1.12361-1.12355 - 108.916-108.907 - 0.96164-0.96151 - 1.25920-1.25904 - 1.07898-1.07875 - 1700.03-1699.50 
931. 2020.06.03 19:16:05 - 1591211664.47 - 1.12362-1.12356 - 108.916-108.907 - 0.96164-0.96149 - 1.25920-1.25904 - 1.07899-1.07875 - 1700.03-1699.50 
932. 2020.06.03 19:16:05 - 1591211664.110 - 1.12362-1.12356 - 108.916-108.907 - 0.96164-0.96149 - 1.25920-1.25904 - 1.07899-1.07875 - 1700.03-1699.50 
933. 2020.06.03 19:16:05 - 1591211666.969 - 1.12360-1.12356 - 108.916-108.907 - 0.96164-0.96151 - 1.25920-1.25904 - 1.07898-1.07875 - 1699.86-1699.26 
934. 2020.06.03 19:16:05 - 1591211666.610 - 1.12360-1.12355 - 108.916-108.907 - 0.96164-0.96151 - 1.25920-1.25904 - 1.07898-1.07875 - 1700.08-1699.51 
935. 2020.06.03 19:16:05 - 1591211668.63 - 1.12358-1.12353 - 108.916-108.907 - 0.96162-0.96148 - 1.25920-1.25904 - 1.07905-1.07881 - 1699.94-1699.47 
936. 2020.06.03 19:16:05 - 1591211668.94 - 1.12358-1.12353 - 108.916-108.907 - 0.96162-0.96148 - 1.25920-1.25904 - 1.07905-1.07881 - 1699.94-1699.47 
937. 2020.06.03 19:16:05 - 1591211670.766 - 1.12359-1.12353 - 108.915-108.907 - 0.96160-0.96147 - 1.25920-1.25904 - 1.07907-1.07881 - 1699.54-1698.94 
938. 2020.06.03 19:16:05 - 1591211671.579 - 1.12358-1.12353 - 108.915-108.907 - 0.96160-0.96147 - 1.25920-1.25904 - 1.07908-1.07881 - 1699.83-1699.23 
939. 2020.06.03 19:16:05 - 1591211676.531 - 1.12357-1.12351 - 108.916-108.906 - 0.96160-0.96146 - 1.25920-1.25904 - 1.07907-1.07884 - 1699.62-1699.04 
940. 2020.06.03 19:16:05 - 1591211677.937 - 1.12357-1.12351 - 108.916-108.906 - 0.96160-0.96146 - 1.25920-1.25904 - 1.07907-1.07884 - 1699.62-1699.04 
941. 2020.06.03 19:16:05 - 1591211677.453 - 1.12358-1.12352 - 108.916-108.906 - 0.96160-0.96146 - 1.25920-1.25904 - 1.07907-1.07884 - 1699.62-1699.04 
942. 2020.06.03 19:16:05 - 1591211680.922 - 1.12361-1.12355 - 108.914-108.906 - 0.96161-0.96147 - 1.25920-1.25904 - 1.07903-1.07881 - 1699.76-1699.16 
943. 2020.06.03 19:16:05 - 1591211684.890 - 1.12360-1.12355 - 108.916-108.907 - 0.96161-0.96147 - 1.25920-1.25904 - 1.07909-1.07885 - 1699.63-1699.06 
944. 2020.06.03 19:16:05 - 1591211684.297 - 1.12361-1.12355 - 108.916-108.907 - 0.96161-0.96147 - 1.25920-1.25904 - 1.07909-1.07885 - 1699.63-1699.06 
945. 2020.06.03 19:16:05 - 1591211696.797 - 1.12365-1.12359 - 108.905-108.895 - 0.96158-0.96143 - 1.25922-1.25904 - 1.07915-1.07891 - 1699.97-1699.54 
946. 2020.06.03 19:16:05 - 1591211697.250 - 1.12365-1.12359 - 108.905-108.895 - 0.96158-0.96143 - 1.25922-1.25904 - 1.07916-1.07891 - 1699.97-1699.54 
947. 2020.06.03 19:16:05 - 1591211697.375 - 1.12365-1.12359 - 108.905-108.895 - 0.96158-0.96143 - 1.25922-1.25904 - 1.07916-1.07893 - 1699.97-1699.51 
948. 2020.06.03 19:16:05 - 1591211698.407 - 1.12364-1.12358 - 108.905-108.895 - 0.96158-0.96143 - 1.25922-1.25904 - 1.07917-1.07894 - 1700.02-1699.62 
949. 2020.06.03 19:16:05 - 1591211699.782 - 1.12359-1.12353 - 108.905-108.895 - 0.96161-0.96145 - 1.25919-1.25904 - 1.07917-1.07894 - 1700.02-1699.53 
950. 2020.06.03 19:16:05 - 1591211704.203 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.74 
951. 2020.06.03 19:16:05 - 1591211704.328 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
952. 2020.06.03 19:16:05 - 1591211704.359 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
953. 2020.06.03 19:16:05 - 1591211704.421 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
954. 2020.06.03 19:16:05 - 1591211704.500 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
955. 2020.06.03 19:16:05 - 1591211704.562 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
956. 2020.06.03 19:16:05 - 1591211710.906 - 1.12368-1.12362 - 108.896-108.887 - 0.96155-0.96142 - 1.25920-1.25904 - 1.07913-1.07893 - 1700.12-1699.72 
957. 2020.06.03 19:16:05 - 1591211711.109 - 1.12366-1.12360 - 108.896-108.887 - 0.96155-0.96141 - 1.25920-1.25904 - 1.07913-1.07893 - 1700.12-1699.72 
958. 2020.06.03 19:16:05 - 1591211712.94 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
959. 2020.06.03 19:16:05 - 1591211712.203 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
960. 2020.06.03 19:16:05 - 1591211712.344 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
961. 2020.06.03 19:16:05 - 1591211713.922 - 1.12370-1.12364 - 108.895-108.884 - 0.96153-0.96139 - 1.25927-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 
962. 2020.06.03 19:16:05 - 1591211714.375 - 1.12370-1.12364 - 108.895-108.884 - 0.96153-0.96139 - 1.25927-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 
963. 2020.06.03 19:16:05 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
964. 2020.06.03 19:16:05 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
965. 2020.06.03 19:16:05 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
966. 2020.06.03 19:16:05 - 1591211714.859 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
967. 2020.06.03 19:16:05 - 1591211715.47 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
968. 2020.06.03 19:16:05 - 1591211716.844 - 1.12370-1.12363 - 108.895-108.886 - 0.96153-0.96138 - 1.25921-1.25908 - 1.07923-1.07898 - 1700.21-1699.74 
969. 2020.06.03 19:16:05 - 1591211726.609 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 
970. 2020.06.03 19:16:05 - 1591211727.265 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
971. 2020.06.03 19:16:05 - 1591211727.312 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
972. 2020.06.03 19:16:05 - 1591211727.578 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
973. 2020.06.03 19:16:05 - 1591211728.328 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.12-1699.74 *
974. 2020.06.03 19:16:05 - 1591211730.719 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07916-1.07897 - 1700.12-1699.74 *
975. 2020.06.03 19:16:05 - 1591211733.844 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.72 
976. 2020.06.03 19:16:05 - 1591211733.859 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.72 *
977. 2020.06.03 19:16:05 - 1591211733.890 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.76 *
978. 2020.06.03 19:16:05 - 1591211734.31 - 1.12360-1.12356 - 108.898-108.888 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.79 *
979. 2020.06.03 19:16:05 - 1591211736.265 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25909-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
980. 2020.06.03 19:16:05 - 1591211736.578 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
981. 2020.06.03 19:16:05 - 1591211736.625 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 
982. 2020.06.03 19:16:05 - 1591211737.312 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
983. 2020.06.03 19:16:05 - 1591211737.797 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
984. 2020.06.03 19:16:05 - 1591211738.719 - 1.12361-1.12356 - 108.895-108.887 - 0.96153-0.96139 - 1.25911-1.25891 - 1.07923-1.07900 - 1700.18-1699.79 *
985. 2020.06.03 19:16:05 - 1591211739.31 - 1.12361-1.12356 - 108.896-108.887 - 0.96155-0.96141 - 1.25910-1.25889 - 1.07922-1.07900 - 1700.18-1699.74 *
986. 2020.06.03 19:16:05 - 1591211739.203 - 1.12361-1.12356 - 108.896-108.887 - 0.96155-0.96141 - 1.25910-1.25889 - 1.07922-1.07900 - 1700.18-1699.74 *
987. 2020.06.03 19:16:05 - 1591211741.890 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 
988. 2020.06.03 19:16:05 - 1591211741.0 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
989. 2020.06.03 19:16:05 - 1591211741.31 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
990. 2020.06.03 19:16:05 - 1591211741.62 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
991. 2020.06.03 19:16:05 - 1591211741.62 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
992. 2020.06.03 19:16:05 - 1591211741.94 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
993. 2020.06.03 19:16:05 - 1591211742.750 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 
994. 2020.06.03 19:16:05 - 1591211744.812 - 1.12365-1.12359 - 108.895-108.887 - 0.96152-0.96140 - 1.25909-1.25888 - 1.07924-1.07895 - 1700.18-1699.74 
995. 2020.06.03 19:16:05 - 1591211745.515 - 1.12364-1.12358 - 108.895-108.887 - 0.96152-0.96140 - 1.25909-1.25888 - 1.07924-1.07895 - 1700.18-1699.74 
996. 2020.06.03 19:16:05 - 1591211746.62 - 1.12361-1.12355 - 108.905-108.896 - 0.96155-0.96141 - 1.25908-1.25890 - 1.07924-1.07895 - 1700.18-1699.74 
997. 2020.06.03 19:16:05 - 1591211763.156 - 1.12349-1.12344 - 108.906-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 
998. 2020.06.03 19:16:05 - 1591211763.796 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
999. 2020.06.03 19:16:05 - 1591211763.843 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
1000. 2020.06.03 19:16:05 - 1591211763.906 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *

-> 2020.06.03 19:16:07 - 1591211767.546 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:16:09 - 1591211704.421 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
952. 2020.06.03 19:16:09 - 1591211704.500 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
953. 2020.06.03 19:16:09 - 1591211704.562 - 1.12361-1.12355 - 108.901-108.891 - 0.96160-0.96144 - 1.25920-1.25904 - 1.07918-1.07894 - 1700.17-1699.71 *
954. 2020.06.03 19:16:09 - 1591211710.906 - 1.12368-1.12362 - 108.896-108.887 - 0.96155-0.96142 - 1.25920-1.25904 - 1.07913-1.07893 - 1700.12-1699.72 
955. 2020.06.03 19:16:09 - 1591211711.109 - 1.12366-1.12360 - 108.896-108.887 - 0.96155-0.96141 - 1.25920-1.25904 - 1.07913-1.07893 - 1700.12-1699.72 
956. 2020.06.03 19:16:09 - 1591211712.94 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
957. 2020.06.03 19:16:09 - 1591211712.203 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
958. 2020.06.03 19:16:09 - 1591211712.344 - 1.12368-1.12362 - 108.895-108.884 - 0.96155-0.96141 - 1.25921-1.25904 - 1.07918-1.07893 - 1700.10-1699.71 
959. 2020.06.03 19:16:09 - 1591211713.922 - 1.12370-1.12364 - 108.895-108.884 - 0.96153-0.96139 - 1.25927-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 
960. 2020.06.03 19:16:09 - 1591211714.375 - 1.12370-1.12364 - 108.895-108.884 - 0.96153-0.96139 - 1.25927-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 
961. 2020.06.03 19:16:09 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
962. 2020.06.03 19:16:09 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
963. 2020.06.03 19:16:09 - 1591211714.656 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
964. 2020.06.03 19:16:09 - 1591211714.859 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
965. 2020.06.03 19:16:09 - 1591211715.47 - 1.12370-1.12364 - 108.895-108.885 - 0.96153-0.96139 - 1.25926-1.25910 - 1.07923-1.07898 - 1700.20-1699.77 *
966. 2020.06.03 19:16:09 - 1591211716.844 - 1.12370-1.12363 - 108.895-108.886 - 0.96153-0.96138 - 1.25921-1.25908 - 1.07923-1.07898 - 1700.21-1699.74 
967. 2020.06.03 19:16:09 - 1591211726.609 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 
968. 2020.06.03 19:16:09 - 1591211727.265 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
969. 2020.06.03 19:16:09 - 1591211727.312 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
970. 2020.06.03 19:16:09 - 1591211727.578 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.17-1699.74 *
971. 2020.06.03 19:16:09 - 1591211728.328 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25905-1.25891 - 1.07924-1.07899 - 1700.12-1699.74 *
972. 2020.06.03 19:16:09 - 1591211730.719 - 1.12362-1.12355 - 108.897-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07916-1.07897 - 1700.12-1699.74 *
973. 2020.06.03 19:16:09 - 1591211733.844 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.72 
974. 2020.06.03 19:16:09 - 1591211733.859 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.72 *
975. 2020.06.03 19:16:09 - 1591211733.890 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.76 *
976. 2020.06.03 19:16:09 - 1591211734.31 - 1.12360-1.12356 - 108.898-108.888 - 0.96154-0.96140 - 1.25901-1.25890 - 1.07925-1.07900 - 1700.18-1699.79 *
977. 2020.06.03 19:16:09 - 1591211736.265 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25909-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
978. 2020.06.03 19:16:09 - 1591211736.578 - 1.12360-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
979. 2020.06.03 19:16:09 - 1591211736.625 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 
980. 2020.06.03 19:16:09 - 1591211737.312 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
981. 2020.06.03 19:16:09 - 1591211737.797 - 1.12361-1.12356 - 108.896-108.887 - 0.96154-0.96140 - 1.25910-1.25890 - 1.07922-1.07900 - 1700.18-1699.74 *
982. 2020.06.03 19:16:09 - 1591211738.719 - 1.12361-1.12356 - 108.895-108.887 - 0.96153-0.96139 - 1.25911-1.25891 - 1.07923-1.07900 - 1700.18-1699.79 *
983. 2020.06.03 19:16:09 - 1591211739.31 - 1.12361-1.12356 - 108.896-108.887 - 0.96155-0.96141 - 1.25910-1.25889 - 1.07922-1.07900 - 1700.18-1699.74 *
984. 2020.06.03 19:16:09 - 1591211739.203 - 1.12361-1.12356 - 108.896-108.887 - 0.96155-0.96141 - 1.25910-1.25889 - 1.07922-1.07900 - 1700.18-1699.74 *
985. 2020.06.03 19:16:09 - 1591211741.890 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 
986. 2020.06.03 19:16:09 - 1591211741.0 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
987. 2020.06.03 19:16:09 - 1591211741.31 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
988. 2020.06.03 19:16:09 - 1591211741.62 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
989. 2020.06.03 19:16:09 - 1591211741.62 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
990. 2020.06.03 19:16:09 - 1591211741.94 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 *
991. 2020.06.03 19:16:09 - 1591211742.750 - 1.12361-1.12355 - 108.896-108.887 - 0.96154-0.96140 - 1.25908-1.25888 - 1.07924-1.07898 - 1700.18-1699.74 
992. 2020.06.03 19:16:09 - 1591211744.812 - 1.12365-1.12359 - 108.895-108.887 - 0.96152-0.96140 - 1.25909-1.25888 - 1.07924-1.07895 - 1700.18-1699.74 
993. 2020.06.03 19:16:09 - 1591211745.515 - 1.12364-1.12358 - 108.895-108.887 - 0.96152-0.96140 - 1.25909-1.25888 - 1.07924-1.07895 - 1700.18-1699.74 
994. 2020.06.03 19:16:09 - 1591211746.62 - 1.12361-1.12355 - 108.905-108.896 - 0.96155-0.96141 - 1.25908-1.25890 - 1.07924-1.07895 - 1700.18-1699.74 
995. 2020.06.03 19:16:09 - 1591211763.156 - 1.12349-1.12344 - 108.906-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 
996. 2020.06.03 19:16:09 - 1591211763.796 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
997. 2020.06.03 19:16:09 - 1591211763.843 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
998. 2020.06.03 19:16:09 - 1591211763.906 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96146 - 1.25893-1.25873 - 1.07917-1.07893 - 1700.04-1699.54 *
999. 2020.06.03 19:16:09 - 1591211766.125 - 1.12349-1.12344 - 108.905-108.895 - 0.96162-0.96147 - 1.25893-1.25873 - 1.07916-1.07893 - 1700.04-1699.54 *
1000. 2020.06.03 19:16:09 - 1591211767.546 - 1.12349-1.12344 - 108.905-108.896 - 0.96162-0.96148 - 1.25889-1.25870 - 1.07916-1.07897 - 1699.95-1699.37 *