-> 2020.06.03 19:09:17 - 1591211357.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 19:09:17 - 1591210650.844 - 1.12370-1.12364 - 108.916-108.907 - 0.96184-0.96171 - 1.25964-1.25949 - 1.07908-1.07881 - 1699.75-1699.26 
502. 2020.06.03 19:09:17 - 1591210653.719 - 1.12370-1.12364 - 108.914-108.904 - 0.96184-0.96171 - 1.25955-1.25940 - 1.07902-1.07874 - 1699.65-1699.10 
503. 2020.06.03 19:09:17 - 1591210656.500 - 1.12364-1.12358 - 108.913-108.904 - 0.96184-0.96172 - 1.25954-1.25935 - 1.07904-1.07876 - 1699.32-1698.87 
504. 2020.06.03 19:09:17 - 1591210657.891 - 1.12364-1.12358 - 108.913-108.904 - 0.96184-0.96172 - 1.25954-1.25935 - 1.07904-1.07876 - 1699.32-1698.87 
505. 2020.06.03 19:09:17 - 1591210657.594 - 1.12365-1.12359 - 108.913-108.904 - 0.96184-0.96172 - 1.25954-1.25935 - 1.07904-1.07876 - 1699.37-1698.87 
506. 2020.06.03 19:09:17 - 1591210659.156 - 1.12361-1.12356 - 108.908-108.900 - 0.96184-0.96171 - 1.25953-1.25935 - 1.07904-1.07875 - 1699.55-1698.95 
507. 2020.06.03 19:09:17 - 1591210660.641 - 1.12362-1.12356 - 108.905-108.897 - 0.96184-0.96171 - 1.25952-1.25934 - 1.07904-1.07876 - 1699.55-1698.95 
508. 2020.06.03 19:09:17 - 1591210661.328 - 1.12362-1.12356 - 108.906-108.897 - 0.96184-0.96171 - 1.25952-1.25934 - 1.07904-1.07876 - 1699.55-1698.95 
509. 2020.06.03 19:09:17 - 1591210662.156 - 1.12360-1.12354 - 108.906-108.897 - 0.96185-0.96172 - 1.25946-1.25928 - 1.07910-1.07881 - 1699.45-1698.85 
510. 2020.06.03 19:09:17 - 1591210663.313 - 1.12357-1.12352 - 108.907-108.897 - 0.96185-0.96173 - 1.25938-1.25920 - 1.07904-1.07875 - 1699.40-1698.87 
511. 2020.06.03 19:09:17 - 1591210664.47 - 1.12359-1.12353 - 108.906-108.897 - 0.96186-0.96173 - 1.25938-1.25920 - 1.07904-1.07875 - 1699.40-1698.81 
512. 2020.06.03 19:09:17 - 1591210666.547 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96173 - 1.25938-1.25920 - 1.07902-1.07873 - 1699.40-1698.81 *
513. 2020.06.03 19:09:17 - 1591210667.860 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.39-1698.79 *
514. 2020.06.03 19:09:17 - 1591210667.16 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.39-1698.79 *
515. 2020.06.03 19:09:17 - 1591210667.281 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.39-1698.79 *
516. 2020.06.03 19:09:17 - 1591210667.578 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.39-1698.79 *
517. 2020.06.03 19:09:17 - 1591210668.250 - 1.12358-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.35-1698.79 
518. 2020.06.03 19:09:17 - 1591210670.953 - 1.12360-1.12355 - 108.907-108.897 - 0.96183-0.96172 - 1.25940-1.25922 - 1.07910-1.07881 - 1699.31-1698.76 
519. 2020.06.03 19:09:17 - 1591210674.953 - 1.12360-1.12355 - 108.904-108.895 - 0.96179-0.96166 - 1.25952-1.25934 - 1.07909-1.07883 - 1699.39-1698.83 *
520. 2020.06.03 19:09:17 - 1591210674.281 - 1.12360-1.12355 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 *
521. 2020.06.03 19:09:17 - 1591210674.313 - 1.12360-1.12355 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 *
522. 2020.06.03 19:09:17 - 1591210674.375 - 1.12360-1.12355 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 *
523. 2020.06.03 19:09:17 - 1591210674.688 - 1.12360-1.12355 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 *
524. 2020.06.03 19:09:17 - 1591210674.703 - 1.12372-1.12366 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 
525. 2020.06.03 19:09:17 - 1591210675.422 - 1.12371-1.12365 - 108.903-108.896 - 0.96177-0.96164 - 1.25951-1.25932 - 1.07910-1.07883 - 1699.38-1698.82 
526. 2020.06.03 19:09:17 - 1591210676.563 - 1.12371-1.12365 - 108.908-108.901 - 0.96177-0.96164 - 1.25951-1.25933 - 1.07910-1.07883 - 1699.31-1698.71 *
527. 2020.06.03 19:09:17 - 1591210676.594 - 1.12371-1.12365 - 108.908-108.901 - 0.96177-0.96164 - 1.25951-1.25933 - 1.07910-1.07883 - 1699.31-1698.71 *
528. 2020.06.03 19:09:17 - 1591210676.625 - 1.12371-1.12365 - 108.908-108.901 - 0.96177-0.96164 - 1.25951-1.25933 - 1.07910-1.07883 - 1699.31-1698.71 *
529. 2020.06.03 19:09:17 - 1591210677.875 - 1.12371-1.12365 - 108.908-108.901 - 0.96177-0.96164 - 1.25951-1.25933 - 1.07909-1.07883 - 1699.34-1698.77 *
530. 2020.06.03 19:09:17 - 1591210677.47 - 1.12371-1.12365 - 108.909-108.901 - 0.96177-0.96164 - 1.25951-1.25936 - 1.07909-1.07883 - 1699.34-1698.77 *
531. 2020.06.03 19:09:17 - 1591210678.969 - 1.12365-1.12359 - 108.912-108.903 - 0.96180-0.96168 - 1.25945-1.25929 - 1.07908-1.07883 - 1699.34-1698.76 
532. 2020.06.03 19:09:17 - 1591210681.531 - 1.12358-1.12353 - 108.916-108.906 - 0.96183-0.96171 - 1.25928-1.25910 - 1.07911-1.07882 - 1699.22-1698.66 
533. 2020.06.03 19:09:17 - 1591210681.594 - 1.12358-1.12353 - 108.916-108.906 - 0.96183-0.96171 - 1.25928-1.25910 - 1.07911-1.07882 - 1699.22-1698.66 
534. 2020.06.03 19:09:17 - 1591210682.31 - 1.12361-1.12355 - 108.916-108.906 - 0.96183-0.96171 - 1.25928-1.25909 - 1.07911-1.07882 - 1699.27-1698.68 
535. 2020.06.03 19:09:17 - 1591210683.344 - 1.12361-1.12355 - 108.916-108.906 - 0.96183-0.96171 - 1.25927-1.25914 - 1.07911-1.07882 - 1699.14-1698.67 
536. 2020.06.03 19:09:17 - 1591210684.344 - 1.12361-1.12355 - 108.916-108.906 - 0.96183-0.96171 - 1.25926-1.25910 - 1.07911-1.07882 - 1699.14-1698.67 
537. 2020.06.03 19:09:17 - 1591210687.938 - 1.12362-1.12356 - 108.914-108.904 - 0.96183-0.96171 - 1.25932-1.25918 - 1.07912-1.07884 - 1699.14-1698.65 
538. 2020.06.03 19:09:17 - 1591210688.0 - 1.12365-1.12360 - 108.914-108.904 - 0.96178-0.96166 - 1.25941-1.25926 - 1.07912-1.07886 - 1699.18-1698.67 
539. 2020.06.03 19:09:17 - 1591210689.453 - 1.12371-1.12365 - 108.909-108.899 - 0.96174-0.96162 - 1.25942-1.25928 - 1.07911-1.07883 - 1699.18-1698.67 
540. 2020.06.03 19:09:17 - 1591210689.672 - 1.12371-1.12365 - 108.909-108.899 - 0.96174-0.96162 - 1.25942-1.25928 - 1.07911-1.07883 - 1699.18-1698.67 
541. 2020.06.03 19:09:17 - 1591210690.563 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25946-1.25928 - 1.07909-1.07881 - 1699.18-1698.67 
542. 2020.06.03 19:09:17 - 1591210691.578 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25947-1.25929 - 1.07911-1.07882 - 1699.24-1698.72 
543. 2020.06.03 19:09:17 - 1591210692.844 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96163 - 1.25946-1.25928 - 1.07911-1.07882 - 1699.24-1698.72 
544. 2020.06.03 19:09:17 - 1591210692.360 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25943-1.25926 - 1.07911-1.07882 - 1699.10-1698.59 
545. 2020.06.03 19:09:17 - 1591210693.891 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25943-1.25926 - 1.07911-1.07882 - 1699.14-1698.54 
546. 2020.06.03 19:09:17 - 1591210693.219 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25943-1.25926 - 1.07911-1.07882 - 1699.30-1698.70 
547. 2020.06.03 19:09:17 - 1591210693.781 - 1.12371-1.12366 - 108.907-108.898 - 0.96174-0.96162 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.09-1698.49 
548. 2020.06.03 19:09:17 - 1591210694.422 - 1.12371-1.12366 - 108.905-108.896 - 0.96178-0.96166 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.25-1698.70 
549. 2020.06.03 19:09:17 - 1591210695.266 - 1.12371-1.12366 - 108.906-108.896 - 0.96178-0.96166 - 1.25943-1.25926 - 1.07911-1.07882 - 1699.25-1698.72 
550. 2020.06.03 19:09:17 - 1591210695.547 - 1.12371-1.12366 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.25-1698.72 
551. 2020.06.03 19:09:17 - 1591210698.703 - 1.12371-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25942-1.25926 - 1.07912-1.07880 - 1699.18-1698.68 
552. 2020.06.03 19:09:17 - 1591210699.110 - 1.12370-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25944-1.25926 - 1.07910-1.07880 - 1699.18-1698.68 
553. 2020.06.03 19:09:17 - 1591210699.610 - 1.12370-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07880 - 1699.18-1698.67 
554. 2020.06.03 19:09:17 - 1591210699.766 - 1.12370-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07880 - 1699.18-1698.67 
555. 2020.06.03 19:09:17 - 1591210700.203 - 1.12370-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.18-1698.67 
556. 2020.06.03 19:09:17 - 1591210701.235 - 1.12370-1.12366 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.18-1698.67 
557. 2020.06.03 19:09:17 - 1591210701.453 - 1.12370-1.12366 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.18-1698.67 
558. 2020.06.03 19:09:17 - 1591210701.703 - 1.12370-1.12366 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.18-1698.67 
559. 2020.06.03 19:09:17 - 1591210702.78 - 1.12370-1.12365 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.18-1698.67 
560. 2020.06.03 19:09:17 - 1591210702.578 - 1.12370-1.12366 - 108.902-108.892 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.06-1698.46 
561. 2020.06.03 19:09:17 - 1591210703.219 - 1.12370-1.12365 - 108.902-108.892 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.23-1698.67 
562. 2020.06.03 19:09:17 - 1591210706.593 - 1.12372-1.12366 - 108.902-108.892 - 0.96179-0.96167 - 1.25937-1.25922 - 1.07910-1.07881 - 1699.13-1698.64 
563. 2020.06.03 19:09:17 - 1591210706.656 - 1.12372-1.12366 - 108.902-108.892 - 0.96179-0.96167 - 1.25937-1.25922 - 1.07910-1.07881 - 1699.13-1698.64 
564. 2020.06.03 19:09:17 - 1591210708.531 - 1.12372-1.12367 - 108.902-108.893 - 0.96178-0.96167 - 1.25937-1.25921 - 1.07909-1.07880 - 1699.17-1698.69 
565. 2020.06.03 19:09:17 - 1591210708.750 - 1.12372-1.12366 - 108.902-108.893 - 0.96178-0.96167 - 1.25937-1.25921 - 1.07909-1.07880 - 1699.17-1698.69 
566. 2020.06.03 19:09:17 - 1591210708.812 - 1.12372-1.12366 - 108.902-108.893 - 0.96178-0.96167 - 1.25937-1.25921 - 1.07909-1.07880 - 1699.17-1698.69 
567. 2020.06.03 19:09:17 - 1591210709.437 - 1.12372-1.12367 - 108.902-108.893 - 0.96178-0.96167 - 1.25937-1.25921 - 1.07909-1.07880 - 1699.23-1698.69 
568. 2020.06.03 19:09:17 - 1591210710.906 - 1.12372-1.12366 - 108.903-108.894 - 0.96178-0.96167 - 1.25945-1.25928 - 1.07910-1.07881 - 1699.17-1698.68 
569. 2020.06.03 19:09:17 - 1591210712.406 - 1.12372-1.12367 - 108.903-108.893 - 0.96178-0.96166 - 1.25946-1.25929 - 1.07912-1.07883 - 1699.22-1698.73 
570. 2020.06.03 19:09:17 - 1591210713.328 - 1.12375-1.12369 - 108.903-108.894 - 0.96174-0.96163 - 1.25954-1.25938 - 1.07910-1.07881 - 1699.17-1698.73 
571. 2020.06.03 19:09:17 - 1591210713.765 - 1.12375-1.12369 - 108.904-108.894 - 0.96174-0.96162 - 1.25951-1.25934 - 1.07910-1.07881 - 1699.17-1698.69 
572. 2020.06.03 19:09:17 - 1591210714.296 - 1.12375-1.12369 - 108.902-108.894 - 0.96174-0.96162 - 1.25950-1.25936 - 1.07910-1.07881 - 1699.17-1698.69 
573. 2020.06.03 19:09:17 - 1591210715.515 - 1.12377-1.12372 - 108.904-108.894 - 0.96173-0.96162 - 1.25954-1.25939 - 1.07910-1.07881 - 1699.17-1698.69 
574. 2020.06.03 19:09:17 - 1591210715.890 - 1.12378-1.12372 - 108.906-108.896 - 0.96173-0.96162 - 1.25954-1.25939 - 1.07910-1.07881 - 1699.17-1698.69 
575. 2020.06.03 19:09:17 - 1591210716.93 - 1.12378-1.12372 - 108.906-108.898 - 0.96173-0.96162 - 1.25954-1.25939 - 1.07910-1.07881 - 1699.17-1698.69 
576. 2020.06.03 19:09:17 - 1591210716.953 - 1.12378-1.12372 - 108.906-108.898 - 0.96173-0.96161 - 1.25954-1.25939 - 1.07910-1.07881 - 1699.17-1698.68 
577. 2020.06.03 19:09:17 - 1591210719.515 - 1.12376-1.12371 - 108.904-108.895 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07911-1.07882 - 1699.12-1698.67 
578. 2020.06.03 19:09:17 - 1591210719.875 - 1.12376-1.12371 - 108.904-108.895 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07911-1.07882 - 1699.12-1698.67 
579. 2020.06.03 19:09:17 - 1591210719.953 - 1.12376-1.12370 - 108.904-108.895 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07911-1.07882 - 1699.12-1698.67 
580. 2020.06.03 19:09:17 - 1591210721.0 - 1.12376-1.12370 - 108.903-108.894 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07910-1.07882 - 1699.16-1698.67 
581. 2020.06.03 19:09:17 - 1591210721.46 - 1.12376-1.12370 - 108.903-108.894 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07910-1.07882 - 1699.16-1698.67 
582. 2020.06.03 19:09:17 - 1591210721.484 - 1.12376-1.12370 - 108.903-108.894 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07910-1.07881 - 1699.16-1698.67 
583. 2020.06.03 19:09:17 - 1591210721.546 - 1.12376-1.12370 - 108.903-108.894 - 0.96174-0.96162 - 1.25952-1.25937 - 1.07910-1.07881 - 1699.16-1698.67 
584. 2020.06.03 19:09:17 - 1591210723.109 - 1.12375-1.12370 - 108.903-108.894 - 0.96175-0.96163 - 1.25950-1.25937 - 1.07910-1.07882 - 1698.94-1698.49 
585. 2020.06.03 19:09:17 - 1591210727.687 - 1.12370-1.12365 - 108.904-108.893 - 0.96177-0.96164 - 1.25946-1.25930 - 1.07910-1.07882 - 1699.01-1698.49 
586. 2020.06.03 19:09:17 - 1591210729.281 - 1.12370-1.12365 - 108.904-108.893 - 0.96177-0.96164 - 1.25946-1.25930 - 1.07908-1.07879 - 1698.96-1698.50 *
587. 2020.06.03 19:09:17 - 1591210729.843 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
588. 2020.06.03 19:09:17 - 1591210729.890 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
589. 2020.06.03 19:09:17 - 1591210729.921 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
590. 2020.06.03 19:09:17 - 1591210729.953 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
591. 2020.06.03 19:09:17 - 1591210731.812 - 1.12372-1.12366 - 108.902-108.893 - 0.96175-0.96163 - 1.25951-1.25936 - 1.07908-1.07879 - 1699.01-1698.50 
592. 2020.06.03 19:09:17 - 1591210735.734 - 1.12370-1.12364 - 108.902-108.893 - 0.96177-0.96164 - 1.25949-1.25935 - 1.07910-1.07881 - 1699.01-1698.50 
593. 2020.06.03 19:09:17 - 1591210736.359 - 1.12370-1.12365 - 108.903-108.894 - 0.96177-0.96164 - 1.25949-1.25935 - 1.07910-1.07881 - 1699.01-1698.50 
594. 2020.06.03 19:09:17 - 1591210737.531 - 1.12366-1.12360 - 108.903-108.895 - 0.96178-0.96167 - 1.25949-1.25933 - 1.07910-1.07881 - 1699.01-1698.50 
595. 2020.06.03 19:09:17 - 1591210737.625 - 1.12366-1.12360 - 108.903-108.895 - 0.96178-0.96167 - 1.25949-1.25933 - 1.07910-1.07881 - 1699.01-1698.50 
596. 2020.06.03 19:09:17 - 1591210741.328 - 1.12367-1.12361 - 108.903-108.895 - 0.96177-0.96165 - 1.25954-1.25938 - 1.07910-1.07881 - 1699.07-1698.62 
597. 2020.06.03 19:09:17 - 1591210742.640 - 1.12367-1.12361 - 108.903-108.895 - 0.96177-0.96165 - 1.25954-1.25938 - 1.07910-1.07881 - 1699.07-1698.62 
598. 2020.06.03 19:09:17 - 1591210743.563 - 1.12366-1.12361 - 108.903-108.895 - 0.96178-0.96166 - 1.25953-1.25937 - 1.07910-1.07881 - 1699.01-1698.58 
599. 2020.06.03 19:09:17 - 1591210746.406 - 1.12364-1.12358 - 108.905-108.897 - 0.96181-0.96168 - 1.25949-1.25930 - 1.07909-1.07880 - 1699.06-1698.60 
600. 2020.06.03 19:09:17 - 1591210746.812 - 1.12364-1.12358 - 108.906-108.897 - 0.96181-0.96168 - 1.25950-1.25932 - 1.07909-1.07880 - 1699.06-1698.60 
601. 2020.06.03 19:09:17 - 1591210748.671 - 1.12364-1.12358 - 108.906-108.900 - 0.96181-0.96168 - 1.25951-1.25933 - 1.07909-1.07880 - 1699.13-1698.63 
602. 2020.06.03 19:09:17 - 1591210749.641 - 1.12363-1.12358 - 108.906-108.900 - 0.96181-0.96168 - 1.25950-1.25932 - 1.07911-1.07882 - 1699.13-1698.63 
603. 2020.06.03 19:09:17 - 1591210753.297 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 
604. 2020.06.03 19:09:17 - 1591210753.625 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
605. 2020.06.03 19:09:17 - 1591210753.672 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
606. 2020.06.03 19:09:17 - 1591210753.735 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
607. 2020.06.03 19:09:17 - 1591210753.782 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
608. 2020.06.03 19:09:17 - 1591210753.844 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
609. 2020.06.03 19:09:17 - 1591210754.188 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.47 
610. 2020.06.03 19:09:17 - 1591210754.32 - 1.12364-1.12358 - 108.905-108.899 - 0.96181-0.96168 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.12-1698.61 
611. 2020.06.03 19:09:17 - 1591210755.407 - 1.12364-1.12358 - 108.905-108.899 - 0.96181-0.96168 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.12-1698.63 
612. 2020.06.03 19:09:17 - 1591210756.125 - 1.12363-1.12357 - 108.905-108.897 - 0.96181-0.96168 - 1.25948-1.25930 - 1.07911-1.07882 - 1699.12-1698.63 
613. 2020.06.03 19:09:17 - 1591210757.469 - 1.12363-1.12357 - 108.905-108.897 - 0.96181-0.96168 - 1.25945-1.25929 - 1.07916-1.07888 - 1699.12-1698.63 
614. 2020.06.03 19:09:17 - 1591210759.500 - 1.12371-1.12365 - 108.903-108.895 - 0.96182-0.96170 - 1.25952-1.25938 - 1.07915-1.07886 - 1699.18-1698.76 
615. 2020.06.03 19:09:17 - 1591210760.719 - 1.12370-1.12365 - 108.905-108.897 - 0.96181-0.96168 - 1.25945-1.25929 - 1.07913-1.07884 - 1699.18-1698.72 
616. 2020.06.03 19:09:17 - 1591210761.813 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.16-1698.56 
617. 2020.06.03 19:09:17 - 1591210761.938 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.73 
618. 2020.06.03 19:09:17 - 1591210762.610 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.65 
619. 2020.06.03 19:09:17 - 1591210762.844 - 1.12370-1.12364 - 108.906-108.899 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.65 
620. 2020.06.03 19:09:17 - 1591210763.375 - 1.12370-1.12364 - 108.906-108.899 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.71 
621. 2020.06.03 19:09:17 - 1591210764.16 - 1.12370-1.12365 - 108.906-108.899 - 0.96182-0.96169 - 1.25946-1.25932 - 1.07914-1.07885 - 1699.09-1698.55 
622. 2020.06.03 19:09:17 - 1591210768.829 - 1.12370-1.12365 - 108.906-108.899 - 0.96185-0.96172 - 1.25931-1.25920 - 1.07912-1.07883 - 1699.09-1698.55 
623. 2020.06.03 19:09:17 - 1591210772.734 - 1.12371-1.12368 - 108.906-108.899 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07914-1.07886 - 1699.09-1698.62 
624. 2020.06.03 19:09:17 - 1591210773.265 - 1.12371-1.12368 - 108.906-108.899 - 0.96185-0.96172 - 1.25943-1.25929 - 1.07914-1.07886 - 1699.09-1698.62 
625. 2020.06.03 19:09:17 - 1591210775.453 - 1.12370-1.12366 - 108.906-108.898 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07911-1.07885 - 1699.09-1698.61 
626. 2020.06.03 19:09:17 - 1591210775.500 - 1.12370-1.12366 - 108.906-108.898 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07911-1.07885 - 1699.09-1698.61 
627. 2020.06.03 19:09:17 - 1591210777.875 - 1.12370-1.12366 - 108.908-108.899 - 0.96183-0.96171 - 1.25940-1.25924 - 1.07919-1.07895 - 1699.09-1698.60 
628. 2020.06.03 19:09:17 - 1591210782.421 - 1.12367-1.12362 - 108.912-108.903 - 0.96186-0.96173 - 1.25930-1.25914 - 1.07914-1.07888 - 1699.25-1698.77 
629. 2020.06.03 19:09:17 - 1591210786.625 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 
630. 2020.06.03 19:09:17 - 1591210786.734 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 *
631. 2020.06.03 19:09:17 - 1591210786.812 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 *
632. 2020.06.03 19:09:17 - 1591210787.593 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25928-1.25914 - 1.07917-1.07892 - 1699.08-1698.48 *
633. 2020.06.03 19:09:17 - 1591210790.46 - 1.12370-1.12364 - 108.914-108.904 - 0.96178-0.96166 - 1.25930-1.25914 - 1.07916-1.07891 - 1699.13-1698.63 *
634. 2020.06.03 19:09:17 - 1591210790.296 - 1.12370-1.12364 - 108.914-108.904 - 0.96178-0.96166 - 1.25930-1.25914 - 1.07916-1.07891 - 1699.13-1698.72 *
635. 2020.06.03 19:09:17 - 1591210791.671 - 1.12371-1.12365 - 108.914-108.904 - 0.96178-0.96166 - 1.25929-1.25914 - 1.07916-1.07891 - 1699.18-1698.74 
636. 2020.06.03 19:09:17 - 1591210796.187 - 1.12364-1.12359 - 108.914-108.904 - 0.96181-0.96169 - 1.25934-1.25920 - 1.07915-1.07889 - 1699.19-1698.74 
637. 2020.06.03 19:09:17 - 1591210798.312 - 1.12363-1.12359 - 108.914-108.904 - 0.96180-0.96167 - 1.25934-1.25920 - 1.07915-1.07889 - 1699.31-1698.88 
638. 2020.06.03 19:09:17 - 1591210800.109 - 1.12363-1.12357 - 108.914-108.904 - 0.96181-0.96168 - 1.25933-1.25919 - 1.07915-1.07890 - 1699.31-1698.92 
639. 2020.06.03 19:09:17 - 1591210800.125 - 1.12363-1.12357 - 108.914-108.904 - 0.96181-0.96168 - 1.25933-1.25919 - 1.07915-1.07890 - 1699.31-1698.92 
640. 2020.06.03 19:09:17 - 1591210802.890 - 1.12365-1.12359 - 108.915-108.906 - 0.96182-0.96169 - 1.25929-1.25917 - 1.07913-1.07891 - 1699.42-1698.94 
641. 2020.06.03 19:09:17 - 1591210803.421 - 1.12365-1.12359 - 108.915-108.906 - 0.96182-0.96169 - 1.25929-1.25917 - 1.07913-1.07891 - 1699.42-1698.94 
642. 2020.06.03 19:09:17 - 1591210804.765 - 1.12364-1.12358 - 108.913-108.904 - 0.96182-0.96169 - 1.25929-1.25914 - 1.07912-1.07891 - 1699.49-1699.02 
643. 2020.06.03 19:09:17 - 1591210805.265 - 1.12364-1.12358 - 108.913-108.904 - 0.96183-0.96170 - 1.25929-1.25914 - 1.07912-1.07891 - 1699.42-1698.96 
644. 2020.06.03 19:09:17 - 1591210806.437 - 1.12362-1.12356 - 108.913-108.904 - 0.96183-0.96171 - 1.25920-1.25905 - 1.07908-1.07888 - 1699.43-1698.96 
645. 2020.06.03 19:09:17 - 1591210806.781 - 1.12362-1.12356 - 108.913-108.904 - 0.96183-0.96170 - 1.25920-1.25905 - 1.07908-1.07888 - 1699.43-1698.93 
646. 2020.06.03 19:09:17 - 1591210808.109 - 1.12360-1.12355 - 108.913-108.904 - 0.96183-0.96171 - 1.25919-1.25904 - 1.07908-1.07888 - 1699.48-1698.95 
647. 2020.06.03 19:09:17 - 1591210808.437 - 1.12360-1.12355 - 108.913-108.904 - 0.96183-0.96171 - 1.25919-1.25904 - 1.07908-1.07888 - 1699.48-1698.95 
648. 2020.06.03 19:09:17 - 1591210808.687 - 1.12360-1.12355 - 108.913-108.904 - 0.96183-0.96171 - 1.25919-1.25904 - 1.07908-1.07888 - 1699.41-1698.93 
649. 2020.06.03 19:09:17 - 1591210809.281 - 1.12360-1.12355 - 108.913-108.904 - 0.96183-0.96171 - 1.25919-1.25904 - 1.07908-1.07888 - 1699.46-1698.88 
650. 2020.06.03 19:09:17 - 1591210811.109 - 1.12356-1.12351 - 108.922-108.912 - 0.96188-0.96175 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.13 
651. 2020.06.03 19:09:17 - 1591210811.250 - 1.12356-1.12351 - 108.922-108.912 - 0.96188-0.96175 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.13 *
652. 2020.06.03 19:09:17 - 1591210811.281 - 1.12356-1.12351 - 108.922-108.912 - 0.96188-0.96175 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.13 *
653. 2020.06.03 19:09:17 - 1591210811.390 - 1.12356-1.12351 - 108.922-108.912 - 0.96188-0.96175 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.11 *
654. 2020.06.03 19:09:17 - 1591210811.468 - 1.12356-1.12351 - 108.922-108.912 - 0.96187-0.96174 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.11 *
655. 2020.06.03 19:09:17 - 1591210812.78 - 1.12356-1.12351 - 108.922-108.912 - 0.96187-0.96174 - 1.25926-1.25910 - 1.07910-1.07888 - 1699.45-1699.11 *
656. 2020.06.03 19:09:17 - 1591210813.718 - 1.12358-1.12352 - 108.922-108.912 - 0.96187-0.96174 - 1.25927-1.25912 - 1.07911-1.07889 - 1699.45-1699.11 
657. 2020.06.03 19:09:17 - 1591210814.203 - 1.12358-1.12352 - 108.922-108.912 - 0.96187-0.96174 - 1.25927-1.25912 - 1.07911-1.07889 - 1699.45-1699.11 
658. 2020.06.03 19:09:17 - 1591210815.890 - 1.12358-1.12352 - 108.921-108.912 - 0.96187-0.96174 - 1.25927-1.25911 - 1.07911-1.07889 - 1699.44-1699.08 
659. 2020.06.03 19:09:17 - 1591210816.46 - 1.12358-1.12352 - 108.921-108.912 - 0.96187-0.96174 - 1.25927-1.25911 - 1.07911-1.07889 - 1699.44-1699.08 
660. 2020.06.03 19:09:17 - 1591210816.78 - 1.12358-1.12352 - 108.921-108.912 - 0.96187-0.96174 - 1.25927-1.25911 - 1.07911-1.07889 - 1699.44-1699.08 
661. 2020.06.03 19:09:17 - 1591210816.656 - 1.12358-1.12352 - 108.921-108.912 - 0.96187-0.96174 - 1.25927-1.25911 - 1.07911-1.07889 - 1699.44-1699.08 
662. 2020.06.03 19:09:17 - 1591210817.468 - 1.12357-1.12351 - 108.921-108.912 - 0.96187-0.96174 - 1.25928-1.25913 - 1.07911-1.07889 - 1699.44-1699.08 
663. 2020.06.03 19:09:17 - 1591210817.953 - 1.12358-1.12352 - 108.921-108.912 - 0.96187-0.96174 - 1.25928-1.25913 - 1.07911-1.07889 - 1699.44-1699.08 
664. 2020.06.03 19:09:17 - 1591210821.515 - 1.12362-1.12356 - 108.921-108.912 - 0.96185-0.96173 - 1.25933-1.25918 - 1.07912-1.07890 - 1699.31-1698.98 
665. 2020.06.03 19:09:17 - 1591210822.984 - 1.12362-1.12356 - 108.921-108.912 - 0.96185-0.96172 - 1.25933-1.25918 - 1.07911-1.07889 - 1699.31-1698.93 
666. 2020.06.03 19:09:17 - 1591210823.546 - 1.12362-1.12356 - 108.921-108.912 - 0.96185-0.96172 - 1.25934-1.25919 - 1.07911-1.07889 - 1699.31-1698.93 
667. 2020.06.03 19:09:17 - 1591210824.109 - 1.12362-1.12356 - 108.920-108.912 - 0.96185-0.96172 - 1.25934-1.25919 - 1.07910-1.07889 - 1699.31-1698.93 
668. 2020.06.03 19:09:17 - 1591210824.562 - 1.12362-1.12356 - 108.920-108.912 - 0.96185-0.96172 - 1.25933-1.25918 - 1.07910-1.07889 - 1699.31-1698.93 
669. 2020.06.03 19:09:17 - 1591210824.625 - 1.12362-1.12356 - 108.920-108.912 - 0.96185-0.96172 - 1.25933-1.25918 - 1.07910-1.07889 - 1699.31-1698.93 
670. 2020.06.03 19:09:17 - 1591210825.656 - 1.12367-1.12361 - 108.920-108.913 - 0.96183-0.96170 - 1.25935-1.25920 - 1.07912-1.07890 - 1699.36-1698.93 
671. 2020.06.03 19:09:17 - 1591210826.15 - 1.12367-1.12361 - 108.921-108.912 - 0.96183-0.96170 - 1.25935-1.25920 - 1.07912-1.07890 - 1699.41-1699.02 
672. 2020.06.03 19:09:17 - 1591210827.781 - 1.12366-1.12360 - 108.921-108.912 - 0.96183-0.96173 - 1.25936-1.25921 - 1.07912-1.07890 - 1699.41-1698.98 
673. 2020.06.03 19:09:17 - 1591210830.234 - 1.12369-1.12363 - 108.921-108.912 - 0.96182-0.96169 - 1.25946-1.25930 - 1.07913-1.07891 - 1699.41-1698.96 
674. 2020.06.03 19:09:17 - 1591210832.109 - 1.12367-1.12361 - 108.921-108.913 - 0.96183-0.96171 - 1.25944-1.25929 - 1.07914-1.07890 - 1699.41-1698.97 
675. 2020.06.03 19:09:17 - 1591210832.250 - 1.12367-1.12361 - 108.921-108.913 - 0.96183-0.96171 - 1.25944-1.25929 - 1.07914-1.07890 - 1699.41-1698.97 
676. 2020.06.03 19:09:17 - 1591210833.640 - 1.12366-1.12360 - 108.921-108.913 - 0.96183-0.96171 - 1.25943-1.25928 - 1.07914-1.07890 - 1699.41-1698.95 
677. 2020.06.03 19:09:17 - 1591210833.906 - 1.12366-1.12360 - 108.921-108.913 - 0.96183-0.96171 - 1.25943-1.25928 - 1.07914-1.07890 - 1699.41-1698.95 
678. 2020.06.03 19:09:17 - 1591210835.78 - 1.12365-1.12360 - 108.926-108.917 - 0.96185-0.96172 - 1.25944-1.25930 - 1.07916-1.07887 - 1699.41-1698.94 
679. 2020.06.03 19:09:17 - 1591210837.187 - 1.12366-1.12361 - 108.927-108.918 - 0.96184-0.96172 - 1.25946-1.25930 - 1.07917-1.07889 - 1699.34-1698.91 
680. 2020.06.03 19:09:17 - 1591210838.687 - 1.12366-1.12360 - 108.928-108.919 - 0.96184-0.96172 - 1.25949-1.25934 - 1.07917-1.07890 - 1699.27-1698.90 
681. 2020.06.03 19:09:17 - 1591210838.718 - 1.12366-1.12360 - 108.928-108.919 - 0.96184-0.96172 - 1.25949-1.25934 - 1.07917-1.07890 - 1699.27-1698.90 
682. 2020.06.03 19:09:17 - 1591210839.62 - 1.12366-1.12360 - 108.928-108.919 - 0.96184-0.96172 - 1.25948-1.25934 - 1.07917-1.07890 - 1699.27-1698.90 
683. 2020.06.03 19:09:17 - 1591210839.984 - 1.12366-1.12360 - 108.928-108.919 - 0.96183-0.96170 - 1.25948-1.25934 - 1.07912-1.07889 - 1699.49-1699.05 
684. 2020.06.03 19:09:17 - 1591210841.218 - 1.12365-1.12360 - 108.929-108.920 - 0.96186-0.96173 - 1.25946-1.25930 - 1.07915-1.07889 - 1699.49-1699.03 
685. 2020.06.03 19:09:17 - 1591210841.750 - 1.12365-1.12360 - 108.929-108.920 - 0.96186-0.96174 - 1.25946-1.25930 - 1.07915-1.07889 - 1699.49-1699.03 
686. 2020.06.03 19:09:17 - 1591210842.62 - 1.12365-1.12361 - 108.929-108.920 - 0.96186-0.96174 - 1.25946-1.25930 - 1.07915-1.07889 - 1699.44-1699.05 
687. 2020.06.03 19:09:17 - 1591210842.375 - 1.12365-1.12360 - 108.929-108.920 - 0.96186-0.96174 - 1.25946-1.25930 - 1.07915-1.07889 - 1699.44-1699.03 
688. 2020.06.03 19:09:17 - 1591210842.953 - 1.12365-1.12360 - 108.929-108.920 - 0.96186-0.96174 - 1.25946-1.25930 - 1.07917-1.07889 - 1699.42-1698.82 
689. 2020.06.03 19:09:17 - 1591210843.406 - 1.12365-1.12360 - 108.929-108.920 - 0.96186-0.96173 - 1.25945-1.25930 - 1.07917-1.07889 - 1699.44-1699.03 
690. 2020.06.03 19:09:17 - 1591210845.296 - 1.12367-1.12361 - 108.927-108.919 - 0.96185-0.96172 - 1.25951-1.25933 - 1.07918-1.07892 - 1699.39-1698.86 
691. 2020.06.03 19:09:17 - 1591210846.265 - 1.12365-1.12361 - 108.927-108.919 - 0.96185-0.96172 - 1.25951-1.25935 - 1.07918-1.07891 - 1699.39-1698.88 
692. 2020.06.03 19:09:17 - 1591210847.875 - 1.12365-1.12361 - 108.926-108.919 - 0.96185-0.96172 - 1.25951-1.25936 - 1.07918-1.07890 - 1699.35-1698.87 
693. 2020.06.03 19:09:17 - 1591210847.937 - 1.12365-1.12361 - 108.926-108.919 - 0.96185-0.96172 - 1.25951-1.25936 - 1.07918-1.07890 - 1699.35-1698.87 *
694. 2020.06.03 19:09:17 - 1591210847.984 - 1.12365-1.12361 - 108.926-108.919 - 0.96185-0.96172 - 1.25951-1.25936 - 1.07918-1.07890 - 1699.35-1698.87 *
695. 2020.06.03 19:09:17 - 1591210847.0 - 1.12365-1.12361 - 108.926-108.919 - 0.96185-0.96172 - 1.25951-1.25936 - 1.07918-1.07890 - 1699.35-1698.87 *
696. 2020.06.03 19:09:17 - 1591210848.15 - 1.12365-1.12361 - 108.926-108.919 - 0.96185-0.96172 - 1.25951-1.25936 - 1.07918-1.07890 - 1699.35-1698.87 *
697. 2020.06.03 19:09:17 - 1591210849.375 - 1.12365-1.12361 - 108.926-108.918 - 0.96185-0.96172 - 1.25951-1.25936 - 1.07919-1.07891 - 1699.39-1698.91 *
698. 2020.06.03 19:09:17 - 1591210850.203 - 1.12365-1.12361 - 108.926-108.918 - 0.96185-0.96172 - 1.25951-1.25936 - 1.07919-1.07891 - 1699.32-1698.91 
699. 2020.06.03 19:09:17 - 1591210852.46 - 1.12365-1.12361 - 108.926-108.919 - 0.96185-0.96172 - 1.25951-1.25936 - 1.07921-1.07894 - 1699.32-1698.91 
700. 2020.06.03 19:09:17 - 1591210853.609 - 1.12373-1.12367 - 108.926-108.918 - 0.96183-0.96170 - 1.25951-1.25937 - 1.07922-1.07894 - 1699.32-1698.91 
701. 2020.06.03 19:09:17 - 1591210854.734 - 1.12377-1.12371 - 108.926-108.917 - 0.96179-0.96166 - 1.25951-1.25937 - 1.07922-1.07895 - 1699.38-1698.93 
702. 2020.06.03 19:09:17 - 1591210863.187 - 1.12376-1.12371 - 108.921-108.912 - 0.96182-0.96171 - 1.25949-1.25929 - 1.07916-1.07893 - 1699.33-1698.73 
703. 2020.06.03 19:09:17 - 1591210863.609 - 1.12376-1.12371 - 108.921-108.912 - 0.96182-0.96169 - 1.25949-1.25929 - 1.07916-1.07893 - 1699.34-1698.74 *
704. 2020.06.03 19:09:17 - 1591210863.656 - 1.12376-1.12371 - 108.921-108.912 - 0.96182-0.96169 - 1.25949-1.25929 - 1.07916-1.07893 - 1699.34-1698.74 *
705. 2020.06.03 19:09:17 - 1591210863.812 - 1.12376-1.12371 - 108.922-108.912 - 0.96182-0.96169 - 1.25949-1.25929 - 1.07916-1.07893 - 1699.36-1698.76 *
706. 2020.06.03 19:09:17 - 1591210863.875 - 1.12376-1.12371 - 108.922-108.912 - 0.96182-0.96169 - 1.25949-1.25929 - 1.07916-1.07893 - 1699.36-1698.76 *
707. 2020.06.03 19:09:17 - 1591210863.921 - 1.12376-1.12371 - 108.922-108.912 - 0.96182-0.96169 - 1.25949-1.25929 - 1.07916-1.07893 - 1699.36-1698.76 *
708. 2020.06.03 19:09:17 - 1591210866.843 - 1.12381-1.12375 - 108.922-108.911 - 0.96178-0.96165 - 1.25951-1.25933 - 1.07918-1.07893 - 1699.23-1698.63 
709. 2020.06.03 19:09:17 - 1591210866.0 - 1.12381-1.12375 - 108.922-108.911 - 0.96178-0.96165 - 1.25951-1.25933 - 1.07918-1.07893 - 1699.39-1698.79 
710. 2020.06.03 19:09:17 - 1591210867.109 - 1.12381-1.12375 - 108.922-108.911 - 0.96178-0.96165 - 1.25951-1.25933 - 1.07918-1.07893 - 1699.39-1698.79 
711. 2020.06.03 19:09:17 - 1591210867.828 - 1.12381-1.12375 - 108.922-108.911 - 0.96178-0.96165 - 1.25951-1.25933 - 1.07918-1.07893 - 1699.24-1698.79 
712. 2020.06.03 19:09:17 - 1591210868.109 - 1.12381-1.12375 - 108.922-108.911 - 0.96178-0.96165 - 1.25951-1.25933 - 1.07918-1.07893 - 1699.24-1698.79 
713. 2020.06.03 19:09:17 - 1591210869.187 - 1.12381-1.12375 - 108.922-108.911 - 0.96178-0.96165 - 1.25951-1.25933 - 1.07918-1.07893 - 1699.29-1698.79 
714. 2020.06.03 19:09:17 - 1591210869.890 - 1.12381-1.12375 - 108.922-108.911 - 0.96178-0.96165 - 1.25951-1.25933 - 1.07918-1.07893 - 1699.29-1698.79 
715. 2020.06.03 19:09:17 - 1591210871.765 - 1.12381-1.12375 - 108.922-108.911 - 0.96178-0.96165 - 1.25951-1.25933 - 1.07915-1.07889 - 1699.29-1698.78 
716. 2020.06.03 19:09:17 - 1591210877.937 - 1.12375-1.12369 - 108.920-108.912 - 0.96183-0.96171 - 1.25951-1.25935 - 1.07910-1.07889 - 1699.39-1698.84 
717. 2020.06.03 19:09:17 - 1591210878.437 - 1.12375-1.12369 - 108.920-108.912 - 0.96183-0.96171 - 1.25951-1.25935 - 1.07910-1.07889 - 1699.39-1698.84 
718. 2020.06.03 19:09:17 - 1591210878.703 - 1.12375-1.12369 - 108.920-108.912 - 0.96183-0.96171 - 1.25951-1.25933 - 1.07910-1.07887 - 1699.39-1698.84 
719. 2020.06.03 19:09:17 - 1591210878.890 - 1.12375-1.12369 - 108.920-108.912 - 0.96183-0.96171 - 1.25950-1.25930 - 1.07910-1.07887 - 1699.39-1698.88 
720. 2020.06.03 19:09:17 - 1591210878.937 - 1.12375-1.12369 - 108.920-108.912 - 0.96183-0.96171 - 1.25950-1.25930 - 1.07910-1.07887 - 1699.39-1698.88 
721. 2020.06.03 19:09:17 - 1591210879.437 - 1.12375-1.12370 - 108.920-108.912 - 0.96183-0.96170 - 1.25951-1.25931 - 1.07910-1.07887 - 1699.39-1698.87 
722. 2020.06.03 19:09:17 - 1591210880.718 - 1.12375-1.12370 - 108.920-108.912 - 0.96183-0.96170 - 1.25951-1.25931 - 1.07910-1.07887 - 1699.27-1698.67 
723. 2020.06.03 19:09:17 - 1591210882.171 - 1.12375-1.12369 - 108.924-108.913 - 0.96183-0.96171 - 1.25951-1.25934 - 1.07910-1.07887 - 1699.27-1698.70 
724. 2020.06.03 19:09:17 - 1591210884.140 - 1.12375-1.12369 - 108.923-108.913 - 0.96183-0.96172 - 1.25951-1.25933 - 1.07910-1.07887 - 1699.07-1698.47 
725. 2020.06.03 19:09:17 - 1591210884.500 - 1.12375-1.12369 - 108.923-108.913 - 0.96183-0.96172 - 1.25951-1.25933 - 1.07910-1.07887 - 1698.97-1698.37 
726. 2020.06.03 19:09:17 - 1591210886.484 - 1.12365-1.12360 - 108.931-108.921 - 0.96190-0.96178 - 1.25931-1.25916 - 1.07913-1.07888 - 1699.11-1698.57 
727. 2020.06.03 19:09:17 - 1591210888.93 - 1.12365-1.12360 - 108.931-108.921 - 0.96190-0.96178 - 1.25926-1.25911 - 1.07913-1.07888 - 1699.11-1698.59 
728. 2020.06.03 19:09:17 - 1591210888.453 - 1.12365-1.12360 - 108.931-108.921 - 0.96190-0.96178 - 1.25926-1.25911 - 1.07913-1.07888 - 1699.11-1698.59 
729. 2020.06.03 19:09:17 - 1591210890.484 - 1.12361-1.12356 - 108.932-108.922 - 0.96193-0.96180 - 1.25931-1.25914 - 1.07916-1.07890 - 1699.11-1698.59 
730. 2020.06.03 19:09:17 - 1591210890.859 - 1.12361-1.12356 - 108.932-108.922 - 0.96193-0.96180 - 1.25929-1.25909 - 1.07916-1.07890 - 1699.11-1698.59 *
731. 2020.06.03 19:09:17 - 1591210890.921 - 1.12361-1.12356 - 108.932-108.922 - 0.96193-0.96180 - 1.25929-1.25909 - 1.07916-1.07890 - 1699.11-1698.59 *
732. 2020.06.03 19:09:17 - 1591210890.937 - 1.12361-1.12356 - 108.932-108.922 - 0.96193-0.96180 - 1.25929-1.25909 - 1.07916-1.07890 - 1699.11-1698.59 *
733. 2020.06.03 19:09:17 - 1591210890.968 - 1.12361-1.12356 - 108.932-108.922 - 0.96193-0.96180 - 1.25929-1.25909 - 1.07916-1.07890 - 1699.11-1698.59 *
734. 2020.06.03 19:09:17 - 1591210891.843 - 1.12361-1.12356 - 108.932-108.922 - 0.96193-0.96180 - 1.25929-1.25909 - 1.07916-1.07890 - 1699.11-1698.61 *
735. 2020.06.03 19:09:17 - 1591210901.765 - 1.12352-1.12346 - 108.932-108.922 - 0.96199-0.96187 - 1.25907-1.25893 - 1.07922-1.07895 - 1699.16-1698.64 
736. 2020.06.03 19:09:17 - 1591210901.968 - 1.12352-1.12346 - 108.932-108.922 - 0.96199-0.96187 - 1.25906-1.25893 - 1.07922-1.07895 - 1699.16-1698.64 *
737. 2020.06.03 19:09:17 - 1591210901.15 - 1.12352-1.12346 - 108.932-108.922 - 0.96199-0.96187 - 1.25906-1.25893 - 1.07922-1.07895 - 1699.16-1698.64 *
738. 2020.06.03 19:09:17 - 1591210902.78 - 1.12352-1.12346 - 108.932-108.922 - 0.96199-0.96188 - 1.25906-1.25892 - 1.07922-1.07895 - 1699.16-1698.64 *
739. 2020.06.03 19:09:17 - 1591210902.140 - 1.12352-1.12346 - 108.932-108.922 - 0.96199-0.96188 - 1.25906-1.25892 - 1.07922-1.07895 - 1699.16-1698.64 *
740. 2020.06.03 19:09:17 - 1591210902.171 - 1.12352-1.12346 - 108.932-108.922 - 0.96199-0.96188 - 1.25906-1.25892 - 1.07922-1.07895 - 1699.16-1698.64 *
741. 2020.06.03 19:09:17 - 1591210902.531 - 1.12352-1.12346 - 108.932-108.922 - 0.96199-0.96188 - 1.25906-1.25892 - 1.07922-1.07895 - 1699.16-1698.64 
742. 2020.06.03 19:09:17 - 1591210906.906 - 1.12350-1.12345 - 108.932-108.922 - 0.96199-0.96187 - 1.25913-1.25896 - 1.07918-1.07892 - 1699.29-1698.74 
743. 2020.06.03 19:09:17 - 1591210907.218 - 1.12351-1.12346 - 108.932-108.922 - 0.96196-0.96185 - 1.25913-1.25896 - 1.07923-1.07895 - 1699.29-1698.74 
744. 2020.06.03 19:09:17 - 1591210910.562 - 1.12354-1.12349 - 108.928-108.918 - 0.96197-0.96184 - 1.25919-1.25899 - 1.07925-1.07899 - 1699.43-1698.92 
745. 2020.06.03 19:09:17 - 1591210912.296 - 1.12354-1.12348 - 108.930-108.921 - 0.96197-0.96185 - 1.25913-1.25893 - 1.07926-1.07901 - 1699.52-1698.92 
746. 2020.06.03 19:09:17 - 1591210912.703 - 1.12354-1.12348 - 108.930-108.921 - 0.96197-0.96185 - 1.25913-1.25893 - 1.07927-1.07901 - 1699.57-1698.97 
747. 2020.06.03 19:09:17 - 1591210914.437 - 1.12354-1.12348 - 108.929-108.920 - 0.96197-0.96185 - 1.25909-1.25889 - 1.07925-1.07900 - 1699.56-1698.96 
748. 2020.06.03 19:09:17 - 1591210914.828 - 1.12354-1.12348 - 108.929-108.920 - 0.96197-0.96185 - 1.25908-1.25888 - 1.07925-1.07900 - 1699.56-1698.96 
749. 2020.06.03 19:09:17 - 1591210914.953 - 1.12354-1.12348 - 108.929-108.920 - 0.96197-0.96185 - 1.25908-1.25888 - 1.07925-1.07900 - 1699.56-1698.96 
750. 2020.06.03 19:09:17 - 1591210915.125 - 1.12354-1.12348 - 108.929-108.920 - 0.96197-0.96185 - 1.25908-1.25888 - 1.07925-1.07900 - 1699.60-1699.01 
751. 2020.06.03 19:09:17 - 1591210915.187 - 1.12354-1.12348 - 108.929-108.920 - 0.96197-0.96185 - 1.25908-1.25888 - 1.07925-1.07900 - 1699.60-1699.01 
752. 2020.06.03 19:09:17 - 1591210916.265 - 1.12355-1.12350 - 108.929-108.920 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07924-1.07899 - 1699.60-1699.01 
753. 2020.06.03 19:09:17 - 1591210916.609 - 1.12355-1.12350 - 108.929-108.920 - 0.96197-0.96185 - 1.25913-1.25899 - 1.07923-1.07899 - 1699.59-1698.99 
754. 2020.06.03 19:09:17 - 1591210917.484 - 1.12355-1.12350 - 108.929-108.920 - 0.96197-0.96185 - 1.25913-1.25899 - 1.07923-1.07899 - 1699.56-1698.96 
755. 2020.06.03 19:09:17 - 1591210918.562 - 1.12353-1.12348 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07923-1.07899 - 1699.55-1699.00 
756. 2020.06.03 19:09:17 - 1591210918.609 - 1.12353-1.12348 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07923-1.07899 - 1699.55-1699.00 
757. 2020.06.03 19:09:17 - 1591210918.968 - 1.12354-1.12348 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07923-1.07899 - 1699.55-1699.00 
758. 2020.06.03 19:09:17 - 1591210919.31 - 1.12354-1.12348 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07923-1.07899 - 1699.55-1699.00 
759. 2020.06.03 19:09:17 - 1591210919.203 - 1.12354-1.12348 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07923-1.07899 - 1699.55-1699.00 
760. 2020.06.03 19:09:17 - 1591210919.562 - 1.12355-1.12349 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07923-1.07899 - 1699.55-1699.00 
761. 2020.06.03 19:09:17 - 1591210919.765 - 1.12355-1.12349 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07923-1.07899 - 1699.55-1699.00 
762. 2020.06.03 19:09:17 - 1591210920.46 - 1.12355-1.12349 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07922-1.07897 - 1699.55-1699.00 
763. 2020.06.03 19:09:17 - 1591210920.93 - 1.12355-1.12349 - 108.929-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07922-1.07897 - 1699.55-1699.00 
764. 2020.06.03 19:09:17 - 1591210920.546 - 1.12355-1.12349 - 108.930-108.921 - 0.96197-0.96185 - 1.25911-1.25897 - 1.07922-1.07897 - 1699.55-1699.02 
765. 2020.06.03 19:09:17 - 1591210921.312 - 1.12355-1.12349 - 108.930-108.921 - 0.96197-0.96185 - 1.25913-1.25899 - 1.07922-1.07897 - 1699.70-1699.10 
766. 2020.06.03 19:09:17 - 1591210921.984 - 1.12354-1.12349 - 108.930-108.921 - 0.96197-0.96185 - 1.25913-1.25899 - 1.07922-1.07897 - 1699.70-1699.10 
767. 2020.06.03 19:09:17 - 1591210922.359 - 1.12354-1.12348 - 108.930-108.921 - 0.96197-0.96185 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.70-1699.10 
768. 2020.06.03 19:09:17 - 1591210923.15 - 1.12358-1.12352 - 108.930-108.921 - 0.96196-0.96184 - 1.25915-1.25900 - 1.07922-1.07897 - 1699.70-1699.12 
769. 2020.06.03 19:09:17 - 1591210924.937 - 1.12358-1.12353 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.76-1699.31 
770. 2020.06.03 19:09:17 - 1591210925.687 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.88-1699.32 
771. 2020.06.03 19:09:17 - 1591210926.46 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
772. 2020.06.03 19:09:17 - 1591210926.78 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
773. 2020.06.03 19:09:17 - 1591210926.171 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
774. 2020.06.03 19:09:17 - 1591210926.390 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
775. 2020.06.03 19:09:17 - 1591210926.421 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25914-1.25900 - 1.07922-1.07897 - 1699.82-1699.22 
776. 2020.06.03 19:09:17 - 1591210926.875 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
777. 2020.06.03 19:09:17 - 1591210926.984 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
778. 2020.06.03 19:09:17 - 1591210927.265 - 1.12358-1.12353 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
779. 2020.06.03 19:09:17 - 1591210927.468 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
780. 2020.06.03 19:09:17 - 1591210927.625 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
781. 2020.06.03 19:09:17 - 1591210928.46 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
782. 2020.06.03 19:09:17 - 1591210928.140 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
783. 2020.06.03 19:09:17 - 1591210928.203 - 1.12358-1.12352 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
784. 2020.06.03 19:09:17 - 1591210928.390 - 1.12358-1.12353 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
785. 2020.06.03 19:09:17 - 1591210928.437 - 1.12358-1.12353 - 108.929-108.920 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07922-1.07897 - 1699.82-1699.22 
786. 2020.06.03 19:09:17 - 1591210930.671 - 1.12353-1.12348 - 108.929-108.920 - 0.96196-0.96185 - 1.25913-1.25899 - 1.07920-1.07895 - 1699.63-1699.03 
787. 2020.06.03 19:09:17 - 1591210930.984 - 1.12353-1.12348 - 108.929-108.920 - 0.96196-0.96185 - 1.25912-1.25898 - 1.07920-1.07895 - 1699.77-1699.19 
788. 2020.06.03 19:09:17 - 1591210931.812 - 1.12355-1.12349 - 108.932-108.922 - 0.96196-0.96184 - 1.25912-1.25898 - 1.07920-1.07895 - 1699.75-1699.22 
789. 2020.06.03 19:09:17 - 1591210936.422 - 1.12357-1.12351 - 108.930-108.921 - 0.96197-0.96184 - 1.25917-1.25900 - 1.07920-1.07895 - 1699.80-1699.22 
790. 2020.06.03 19:09:17 - 1591210938.609 - 1.12355-1.12350 - 108.931-108.921 - 0.96197-0.96185 - 1.25911-1.25893 - 1.07918-1.07895 - 1699.75-1699.22 
791. 2020.06.03 19:09:17 - 1591210939.422 - 1.12355-1.12349 - 108.931-108.921 - 0.96197-0.96185 - 1.25911-1.25895 - 1.07919-1.07896 - 1699.75-1699.22 
792. 2020.06.03 19:09:17 - 1591210943.47 - 1.12349-1.12343 - 108.933-108.924 - 0.96200-0.96188 - 1.25897-1.25883 - 1.07919-1.07894 - 1699.64-1699.14 
793. 2020.06.03 19:09:17 - 1591210943.593 - 1.12349-1.12343 - 108.933-108.924 - 0.96200-0.96188 - 1.25898-1.25884 - 1.07917-1.07894 - 1699.64-1699.14 
794. 2020.06.03 19:09:17 - 1591210944.172 - 1.12349-1.12343 - 108.933-108.924 - 0.96200-0.96188 - 1.25898-1.25884 - 1.07917-1.07894 - 1699.31-1698.71 
795. 2020.06.03 19:09:17 - 1591210944.937 - 1.12349-1.12343 - 108.933-108.924 - 0.96200-0.96188 - 1.25898-1.25884 - 1.07916-1.07894 - 1699.58-1699.03 
796. 2020.06.03 19:09:17 - 1591210946.344 - 1.12348-1.12342 - 108.933-108.924 - 0.96200-0.96188 - 1.25895-1.25882 - 1.07915-1.07891 - 1699.58-1699.21 
797. 2020.06.03 19:09:17 - 1591210950.703 - 1.12347-1.12341 - 108.931-108.923 - 0.96200-0.96189 - 1.25895-1.25880 - 1.07908-1.07885 - 1699.63-1699.03 
798. 2020.06.03 19:09:17 - 1591210952.16 - 1.12347-1.12341 - 108.931-108.923 - 0.96199-0.96189 - 1.25896-1.25880 - 1.07908-1.07885 - 1699.77-1699.24 *
799. 2020.06.03 19:09:17 - 1591210952.313 - 1.12347-1.12341 - 108.930-108.921 - 0.96201-0.96189 - 1.25894-1.25880 - 1.07904-1.07878 - 1699.72-1699.16 *
800. 2020.06.03 19:09:17 - 1591210952.391 - 1.12347-1.12341 - 108.930-108.921 - 0.96201-0.96189 - 1.25894-1.25880 - 1.07904-1.07878 - 1699.72-1699.16 *
801. 2020.06.03 19:09:17 - 1591210952.453 - 1.12347-1.12341 - 108.930-108.921 - 0.96201-0.96189 - 1.25894-1.25880 - 1.07904-1.07878 - 1699.72-1699.16 *
802. 2020.06.03 19:09:17 - 1591210954.953 - 1.12347-1.12341 - 108.930-108.921 - 0.96201-0.96189 - 1.25896-1.25880 - 1.07904-1.07881 - 1699.72-1699.24 *
803. 2020.06.03 19:09:17 - 1591210966.94 - 1.12339-1.12333 - 108.930-108.921 - 0.96204-0.96193 - 1.25881-1.25864 - 1.07907-1.07878 - 1699.60-1699.14 
804. 2020.06.03 19:09:17 - 1591210967.531 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96195 - 1.25874-1.25860 - 1.07907-1.07881 - 1699.66-1699.14 *
805. 2020.06.03 19:09:17 - 1591210967.594 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96195 - 1.25874-1.25860 - 1.07907-1.07881 - 1699.66-1699.14 *
806. 2020.06.03 19:09:17 - 1591210967.625 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96195 - 1.25874-1.25860 - 1.07907-1.07881 - 1699.66-1699.14 *
807. 2020.06.03 19:09:17 - 1591210967.703 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96195 - 1.25876-1.25862 - 1.07907-1.07881 - 1699.66-1699.14 *
808. 2020.06.03 19:09:17 - 1591210969.625 - 1.12339-1.12333 - 108.930-108.921 - 0.96207-0.96195 - 1.25876-1.25862 - 1.07908-1.07883 - 1699.75-1699.15 *
809. 2020.06.03 19:09:17 - 1591210970.16 - 1.12338-1.12332 - 108.930-108.921 - 0.96208-0.96196 - 1.25877-1.25863 - 1.07908-1.07882 - 1699.75-1699.15 
810. 2020.06.03 19:09:17 - 1591210974.453 - 1.12339-1.12333 - 108.930-108.921 - 0.96208-0.96196 - 1.25881-1.25866 - 1.07906-1.07882 - 1699.82-1699.22 
811. 2020.06.03 19:09:17 - 1591210976.250 - 1.12339-1.12333 - 108.930-108.921 - 0.96207-0.96197 - 1.25882-1.25868 - 1.07908-1.07884 - 1699.96-1699.56 
812. 2020.06.03 19:09:17 - 1591210977.188 - 1.12337-1.12331 - 108.930-108.921 - 0.96208-0.96197 - 1.25876-1.25862 - 1.07908-1.07882 - 1699.96-1699.56 
813. 2020.06.03 19:09:17 - 1591210978.344 - 1.12336-1.12331 - 108.930-108.921 - 0.96208-0.96196 - 1.25875-1.25860 - 1.07906-1.07881 - 1700.02-1699.57 
814. 2020.06.03 19:09:17 - 1591210978.625 - 1.12336-1.12331 - 108.930-108.921 - 0.96208-0.96196 - 1.25875-1.25860 - 1.07906-1.07881 - 1700.02-1699.57 
815. 2020.06.03 19:09:17 - 1591210979.203 - 1.12337-1.12331 - 108.930-108.921 - 0.96208-0.96197 - 1.25874-1.25860 - 1.07908-1.07881 - 1700.02-1699.57 
816. 2020.06.03 19:09:17 - 1591210982.531 - 1.12334-1.12328 - 108.930-108.921 - 0.96208-0.96198 - 1.25872-1.25858 - 1.07908-1.07881 - 1700.07-1699.59 
817. 2020.06.03 19:09:17 - 1591210984.391 - 1.12334-1.12328 - 108.929-108.921 - 0.96208-0.96198 - 1.25872-1.25858 - 1.07908-1.07882 - 1700.01-1699.53 
818. 2020.06.03 19:09:17 - 1591210987.516 - 1.12331-1.12325 - 108.930-108.921 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07905-1.07877 - 1700.01-1699.52 
819. 2020.06.03 19:09:17 - 1591210988.78 - 1.12330-1.12325 - 108.931-108.923 - 0.96210-0.96199 - 1.25871-1.25856 - 1.07901-1.07873 - 1699.95-1699.53 
820. 2020.06.03 19:09:17 - 1591210992.500 - 1.12328-1.12323 - 108.931-108.923 - 0.96211-0.96200 - 1.25868-1.25854 - 1.07901-1.07873 - 1700.00-1699.51 
821. 2020.06.03 19:09:17 - 1591210994.203 - 1.12335-1.12329 - 108.929-108.920 - 0.96207-0.96197 - 1.25874-1.25860 - 1.07906-1.07885 - 1700.08-1699.65 
822. 2020.06.03 19:09:17 - 1591210995.141 - 1.12337-1.12331 - 108.929-108.920 - 0.96207-0.96195 - 1.25874-1.25860 - 1.07906-1.07881 - 1700.04-1699.67 
823. 2020.06.03 19:09:17 - 1591210995.609 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25875-1.25860 - 1.07906-1.07879 - 1700.04-1699.61 
824. 2020.06.03 19:09:17 - 1591210998.328 - 1.12337-1.12332 - 108.929-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07904-1.07876 - 1699.96-1699.48 
825. 2020.06.03 19:09:17 - 1591211000.813 - 1.12337-1.12331 - 108.930-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07905-1.07876 - 1699.91-1699.47 
826. 2020.06.03 19:09:17 - 1591211001.359 - 1.12337-1.12331 - 108.930-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07905-1.07876 - 1699.91-1699.47 
827. 2020.06.03 19:09:17 - 1591211001.391 - 1.12337-1.12331 - 108.930-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07905-1.07876 - 1699.91-1699.47 
828. 2020.06.03 19:09:17 - 1591211003.406 - 1.12338-1.12333 - 108.930-108.921 - 0.96207-0.96195 - 1.25878-1.25858 - 1.07906-1.07881 - 1699.96-1699.53 
829. 2020.06.03 19:09:17 - 1591211004.172 - 1.12339-1.12333 - 108.930-108.921 - 0.96207-0.96195 - 1.25880-1.25860 - 1.07906-1.07881 - 1699.96-1699.47 
830. 2020.06.03 19:09:17 - 1591211005.328 - 1.12339-1.12333 - 108.930-108.921 - 0.96207-0.96195 - 1.25880-1.25860 - 1.07906-1.07881 - 1699.91-1699.47 
831. 2020.06.03 19:09:17 - 1591211006.906 - 1.12339-1.12333 - 108.929-108.921 - 0.96207-0.96195 - 1.25880-1.25860 - 1.07906-1.07881 - 1699.91-1699.47 
832. 2020.06.03 19:09:17 - 1591211006.656 - 1.12339-1.12333 - 108.929-108.921 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07880 - 1699.91-1699.47 
833. 2020.06.03 19:09:17 - 1591211006.703 - 1.12339-1.12333 - 108.929-108.921 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07880 - 1699.91-1699.47 
834. 2020.06.03 19:09:17 - 1591211007.31 - 1.12339-1.12333 - 108.929-108.921 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07880 - 1699.91-1699.47 
835. 2020.06.03 19:09:17 - 1591211007.281 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07881 - 1699.91-1699.47 
836. 2020.06.03 19:09:17 - 1591211007.438 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25875-1.25862 - 1.07906-1.07881 - 1699.91-1699.47 
837. 2020.06.03 19:09:17 - 1591211008.188 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25875-1.25861 - 1.07906-1.07881 - 1699.91-1699.47 
838. 2020.06.03 19:09:17 - 1591211008.797 - 1.12339-1.12333 - 108.929-108.920 - 0.96207-0.96195 - 1.25876-1.25861 - 1.07906-1.07882 - 1699.91-1699.47 
839. 2020.06.03 19:09:17 - 1591211009.625 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07884 - 1699.86-1699.47 
840. 2020.06.03 19:09:17 - 1591211009.734 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07884 - 1699.86-1699.47 
841. 2020.06.03 19:09:17 - 1591211009.844 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07884 - 1699.86-1699.47 
842. 2020.06.03 19:09:17 - 1591211010.266 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07884 - 1699.86-1699.47 
843. 2020.06.03 19:09:17 - 1591211010.766 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07885 - 1699.86-1699.47 
844. 2020.06.03 19:09:17 - 1591211011.219 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07885 - 1699.86-1699.47 
845. 2020.06.03 19:09:17 - 1591211011.594 - 1.12338-1.12332 - 108.928-108.919 - 0.96207-0.96195 - 1.25882-1.25867 - 1.07910-1.07885 - 1699.92-1699.47 
846. 2020.06.03 19:09:17 - 1591211014.281 - 1.12338-1.12332 - 108.926-108.918 - 0.96205-0.96193 - 1.25881-1.25864 - 1.07910-1.07887 - 1700.03-1699.65 
847. 2020.06.03 19:09:17 - 1591211015.516 - 1.12337-1.12331 - 108.927-108.918 - 0.96205-0.96193 - 1.25881-1.25866 - 1.07912-1.07888 - 1700.03-1699.65 
848. 2020.06.03 19:09:17 - 1591211018.500 - 1.12338-1.12332 - 108.927-108.918 - 0.96205-0.96193 - 1.25885-1.25869 - 1.07912-1.07885 - 1699.86-1699.26 
849. 2020.06.03 19:09:17 - 1591211018.531 - 1.12338-1.12332 - 108.927-108.918 - 0.96205-0.96193 - 1.25885-1.25869 - 1.07912-1.07885 - 1699.98-1699.40 
850. 2020.06.03 19:09:17 - 1591211019.453 - 1.12338-1.12333 - 108.927-108.917 - 0.96205-0.96193 - 1.25882-1.25868 - 1.07912-1.07885 - 1699.98-1699.41 
851. 2020.06.03 19:09:17 - 1591211020.907 - 1.12338-1.12332 - 108.927-108.917 - 0.96205-0.96193 - 1.25882-1.25868 - 1.07912-1.07886 - 1699.87-1699.33 
852. 2020.06.03 19:09:17 - 1591211026.782 - 1.12329-1.12323 - 108.927-108.918 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07914-1.07887 - 1699.85-1699.37 
853. 2020.06.03 19:09:17 - 1591211026.891 - 1.12329-1.12323 - 108.927-108.918 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07914-1.07887 - 1699.85-1699.37 
854. 2020.06.03 19:09:17 - 1591211026.47 - 1.12329-1.12323 - 108.927-108.918 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07914-1.07887 - 1699.85-1699.41 
855. 2020.06.03 19:09:17 - 1591211027.407 - 1.12329-1.12323 - 108.927-108.918 - 0.96209-0.96197 - 1.25871-1.25857 - 1.07914-1.07887 - 1699.85-1699.42 
856. 2020.06.03 19:09:17 - 1591211028.16 - 1.12331-1.12325 - 108.927-108.918 - 0.96205-0.96194 - 1.25877-1.25861 - 1.07914-1.07889 - 1699.85-1699.37 
857. 2020.06.03 19:09:17 - 1591211032.296 - 1.12337-1.12331 - 108.926-108.917 - 0.96202-0.96190 - 1.25881-1.25864 - 1.07916-1.07890 - 1699.85-1699.39 
858. 2020.06.03 19:09:17 - 1591211033.968 - 1.12337-1.12331 - 108.926-108.917 - 0.96202-0.96190 - 1.25881-1.25864 - 1.07916-1.07888 - 1699.85-1699.39 
859. 2020.06.03 19:09:17 - 1591211033.187 - 1.12337-1.12331 - 108.926-108.917 - 0.96202-0.96190 - 1.25881-1.25864 - 1.07916-1.07888 - 1699.85-1699.39 
860. 2020.06.03 19:09:17 - 1591211034.734 - 1.12337-1.12331 - 108.927-108.918 - 0.96202-0.96190 - 1.25881-1.25865 - 1.07916-1.07888 - 1699.85-1699.39 
861. 2020.06.03 19:09:17 - 1591211035.78 - 1.12334-1.12328 - 108.927-108.917 - 0.96202-0.96191 - 1.25881-1.25866 - 1.07914-1.07887 - 1699.85-1699.39 
862. 2020.06.03 19:09:17 - 1591211035.437 - 1.12334-1.12328 - 108.927-108.917 - 0.96203-0.96191 - 1.25881-1.25866 - 1.07914-1.07887 - 1699.85-1699.39 
863. 2020.06.03 19:09:17 - 1591211038.375 - 1.12329-1.12323 - 108.929-108.920 - 0.96206-0.96195 - 1.25871-1.25856 - 1.07914-1.07888 - 1699.86-1699.31 
864. 2020.06.03 19:09:17 - 1591211043.813 - 1.12329-1.12323 - 108.930-108.921 - 0.96205-0.96194 - 1.25874-1.25859 - 1.07912-1.07887 - 1699.94-1699.46 
865. 2020.06.03 19:09:17 - 1591211044.813 - 1.12329-1.12323 - 108.931-108.921 - 0.96206-0.96194 - 1.25873-1.25860 - 1.07912-1.07887 - 1699.94-1699.43 
866. 2020.06.03 19:09:17 - 1591211046.672 - 1.12331-1.12325 - 108.931-108.922 - 0.96203-0.96193 - 1.25874-1.25859 - 1.07912-1.07887 - 1699.98-1699.45 
867. 2020.06.03 19:09:17 - 1591211046.734 - 1.12331-1.12325 - 108.931-108.922 - 0.96203-0.96193 - 1.25874-1.25859 - 1.07912-1.07887 - 1699.98-1699.45 
868. 2020.06.03 19:09:17 - 1591211046.984 - 1.12331-1.12326 - 108.931-108.922 - 0.96203-0.96193 - 1.25874-1.25859 - 1.07912-1.07886 - 1699.98-1699.45 
869. 2020.06.03 19:09:17 - 1591211048.313 - 1.12330-1.12324 - 108.931-108.922 - 0.96203-0.96192 - 1.25874-1.25860 - 1.07912-1.07886 - 1699.98-1699.46 
870. 2020.06.03 19:09:17 - 1591211049.765 - 1.12329-1.12323 - 108.931-108.922 - 0.96203-0.96192 - 1.25874-1.25860 - 1.07912-1.07886 - 1699.91-1699.31 
871. 2020.06.03 19:09:17 - 1591211050.969 - 1.12329-1.12323 - 108.931-108.922 - 0.96203-0.96192 - 1.25873-1.25860 - 1.07913-1.07889 - 1699.92-1699.39 
872. 2020.06.03 19:09:17 - 1591211051.78 - 1.12329-1.12323 - 108.931-108.922 - 0.96203-0.96192 - 1.25873-1.25860 - 1.07913-1.07889 - 1699.92-1699.39 
873. 2020.06.03 19:09:17 - 1591211055.578 - 1.12338-1.12333 - 108.925-108.916 - 0.96199-0.96188 - 1.25892-1.25878 - 1.07916-1.07891 - 1699.93-1699.47 
874. 2020.06.03 19:09:17 - 1591211055.734 - 1.12338-1.12333 - 108.925-108.916 - 0.96199-0.96188 - 1.25892-1.25878 - 1.07916-1.07891 - 1699.93-1699.47 *
875. 2020.06.03 19:09:17 - 1591211055.781 - 1.12338-1.12333 - 108.925-108.917 - 0.96199-0.96187 - 1.25891-1.25877 - 1.07916-1.07891 - 1699.93-1699.47 *
876. 2020.06.03 19:09:17 - 1591211055.906 - 1.12338-1.12333 - 108.925-108.917 - 0.96199-0.96187 - 1.25891-1.25877 - 1.07916-1.07891 - 1699.93-1699.47 *
877. 2020.06.03 19:09:17 - 1591211055.938 - 1.12338-1.12333 - 108.925-108.917 - 0.96199-0.96187 - 1.25891-1.25877 - 1.07916-1.07891 - 1699.93-1699.47 *
878. 2020.06.03 19:09:17 - 1591211057.47 - 1.12338-1.12333 - 108.925-108.917 - 0.96200-0.96189 - 1.25887-1.25871 - 1.07916-1.07891 - 1699.91-1699.31 *
879. 2020.06.03 19:09:17 - 1591211061.109 - 1.12335-1.12329 - 108.926-108.917 - 0.96199-0.96187 - 1.25891-1.25873 - 1.07920-1.07897 - 1699.93-1699.50 
880. 2020.06.03 19:09:17 - 1591211067.94 - 1.12333-1.12327 - 108.924-108.915 - 0.96193-0.96184 - 1.25894-1.25879 - 1.07922-1.07898 - 1700.32-1699.74 
881. 2020.06.03 19:09:17 - 1591211067.500 - 1.12333-1.12327 - 108.924-108.915 - 0.96193-0.96184 - 1.25894-1.25879 - 1.07922-1.07898 - 1700.32-1699.74 
882. 2020.06.03 19:09:17 - 1591211068.109 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25894-1.25879 - 1.07922-1.07898 - 1700.14-1699.56 
883. 2020.06.03 19:09:17 - 1591211068.703 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25894-1.25879 - 1.07922-1.07898 - 1700.14-1699.62 
884. 2020.06.03 19:09:17 - 1591211070.94 - 1.12332-1.12326 - 108.924-108.915 - 0.96192-0.96182 - 1.25891-1.25874 - 1.07922-1.07898 - 1700.20-1699.62 
885. 2020.06.03 19:09:17 - 1591211071.672 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25893-1.25878 - 1.07922-1.07898 - 1700.13-1699.58 
886. 2020.06.03 19:09:17 - 1591211071.0 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25893-1.25878 - 1.07922-1.07898 - 1700.13-1699.58 
887. 2020.06.03 19:09:17 - 1591211072.31 - 1.12333-1.12327 - 108.924-108.915 - 0.96192-0.96182 - 1.25893-1.25878 - 1.07922-1.07898 - 1700.13-1699.58 
888. 2020.06.03 19:09:17 - 1591211073.16 - 1.12329-1.12323 - 108.924-108.915 - 0.96199-0.96187 - 1.25883-1.25868 - 1.07921-1.07898 - 1700.08-1699.62 
889. 2020.06.03 19:09:17 - 1591211078.906 - 1.12328-1.12323 - 108.925-108.915 - 0.96199-0.96187 - 1.25891-1.25875 - 1.07920-1.07899 - 1700.12-1699.62 
890. 2020.06.03 19:09:17 - 1591211079.63 - 1.12328-1.12323 - 108.925-108.915 - 0.96199-0.96187 - 1.25891-1.25875 - 1.07920-1.07899 - 1700.12-1699.62 
891. 2020.06.03 19:09:17 - 1591211080.719 - 1.12328-1.12323 - 108.925-108.915 - 0.96199-0.96187 - 1.25891-1.25875 - 1.07920-1.07899 - 1700.12-1699.62 
892. 2020.06.03 19:09:17 - 1591211080.891 - 1.12328-1.12323 - 108.925-108.915 - 0.96199-0.96187 - 1.25891-1.25875 - 1.07920-1.07899 - 1700.12-1699.62 
893. 2020.06.03 19:09:17 - 1591211082.563 - 1.12331-1.12326 - 108.924-108.914 - 0.96197-0.96186 - 1.25896-1.25880 - 1.07925-1.07903 - 1700.12-1699.64 
894. 2020.06.03 19:09:17 - 1591211082.734 - 1.12332-1.12326 - 108.924-108.914 - 0.96197-0.96186 - 1.25896-1.25880 - 1.07925-1.07903 - 1700.12-1699.64 
895. 2020.06.03 19:09:17 - 1591211084.94 - 1.12332-1.12326 - 108.924-108.914 - 0.96196-0.96184 - 1.25897-1.25879 - 1.07925-1.07903 - 1700.12-1699.75 
896. 2020.06.03 19:09:17 - 1591211084.781 - 1.12333-1.12327 - 108.924-108.914 - 0.96196-0.96184 - 1.25897-1.25879 - 1.07925-1.07903 - 1700.12-1699.67 
897. 2020.06.03 19:09:17 - 1591211086.844 - 1.12333-1.12327 - 108.924-108.914 - 0.96197-0.96185 - 1.25895-1.25880 - 1.07925-1.07903 - 1700.17-1699.53 
898. 2020.06.03 19:09:17 - 1591211087.578 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.83 
899. 2020.06.03 19:09:17 - 1591211088.688 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.65 
900. 2020.06.03 19:09:17 - 1591211088.875 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.65 
901. 2020.06.03 19:09:17 - 1591211088.969 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.65 
902. 2020.06.03 19:09:17 - 1591211089.31 - 1.12333-1.12327 - 108.924-108.915 - 0.96197-0.96185 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.24-1699.65 
903. 2020.06.03 19:09:17 - 1591211090.250 - 1.12333-1.12327 - 108.924-108.915 - 0.96194-0.96183 - 1.25897-1.25880 - 1.07925-1.07903 - 1700.25-1699.65 
904. 2020.06.03 19:09:17 - 1591211100.641 - 1.12334-1.12331 - 108.924-108.914 - 0.96192-0.96182 - 1.25902-1.25888 - 1.07926-1.07903 - 1700.45-1700.00 
905. 2020.06.03 19:09:17 - 1591211101.110 - 1.12337-1.12331 - 108.924-108.915 - 0.96192-0.96182 - 1.25905-1.25890 - 1.07924-1.07901 - 1700.44-1699.84 
906. 2020.06.03 19:09:17 - 1591211103.657 - 1.12339-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07926-1.07902 - 1700.46-1699.86 
907. 2020.06.03 19:09:17 - 1591211104.313 - 1.12341-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.50-1699.90 
908. 2020.06.03 19:09:17 - 1591211105.875 - 1.12340-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.49-1699.89 
909. 2020.06.03 19:09:17 - 1591211105.953 - 1.12339-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.49-1699.89 
910. 2020.06.03 19:09:17 - 1591211105.78 - 1.12339-1.12333 - 108.916-108.907 - 0.96191-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.49-1699.89 
911. 2020.06.03 19:09:17 - 1591211106.328 - 1.12340-1.12336 - 108.912-108.901 - 0.96189-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.52-1700.04 
912. 2020.06.03 19:09:17 - 1591211106.407 - 1.12340-1.12336 - 108.912-108.901 - 0.96189-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.52-1700.04 
913. 2020.06.03 19:09:17 - 1591211107.563 - 1.12340-1.12336 - 108.912-108.901 - 0.96189-0.96179 - 1.25907-1.25891 - 1.07927-1.07904 - 1700.19-1699.59 
914. 2020.06.03 19:09:17 - 1591211110.610 - 1.12342-1.12336 - 108.911-108.901 - 0.96189-0.96178 - 1.25909-1.25894 - 1.07928-1.07905 - 1700.32-1699.72 
915. 2020.06.03 19:09:17 - 1591211110.391 - 1.12340-1.12334 - 108.911-108.901 - 0.96192-0.96180 - 1.25907-1.25890 - 1.07926-1.07902 - 1700.40-1699.81 
916. 2020.06.03 19:09:17 - 1591211116.750 - 1.12339-1.12333 - 108.910-108.900 - 0.96192-0.96180 - 1.25909-1.25890 - 1.07924-1.07902 - 1700.34-1699.74 
917. 2020.06.03 19:09:17 - 1591211119.16 - 1.12341-1.12335 - 108.908-108.898 - 0.96186-0.96173 - 1.25915-1.25895 - 1.07927-1.07906 - 1700.39-1699.85 
918. 2020.06.03 19:09:17 - 1591211119.469 - 1.12341-1.12335 - 108.908-108.898 - 0.96186-0.96173 - 1.25915-1.25895 - 1.07927-1.07906 - 1700.39-1699.82 
919. 2020.06.03 19:09:17 - 1591211120.328 - 1.12341-1.12335 - 108.908-108.898 - 0.96188-0.96174 - 1.25915-1.25895 - 1.07927-1.07906 - 1700.39-1699.81 
920. 2020.06.03 19:09:17 - 1591211121.563 - 1.12341-1.12335 - 108.908-108.898 - 0.96188-0.96174 - 1.25915-1.25895 - 1.07927-1.07906 - 1700.39-1699.79 
921. 2020.06.03 19:09:17 - 1591211122.859 - 1.12342-1.12336 - 108.907-108.899 - 0.96188-0.96174 - 1.25917-1.25898 - 1.07928-1.07907 - 1700.22-1699.62 
922. 2020.06.03 19:09:17 - 1591211123.515 - 1.12342-1.12336 - 108.909-108.900 - 0.96189-0.96175 - 1.25917-1.25898 - 1.07928-1.07907 - 1700.46-1699.88 
923. 2020.06.03 19:09:17 - 1591211128.0 - 1.12343-1.12337 - 108.907-108.899 - 0.96181-0.96167 - 1.25927-1.25910 - 1.07926-1.07904 - 1700.33-1699.87 
924. 2020.06.03 19:09:17 - 1591211130.968 - 1.12343-1.12337 - 108.907-108.900 - 0.96181-0.96167 - 1.25925-1.25909 - 1.07924-1.07901 - 1700.44-1700.12 
925. 2020.06.03 19:09:17 - 1591211133.860 - 1.12342-1.12336 - 108.907-108.900 - 0.96181-0.96167 - 1.25925-1.25910 - 1.07924-1.07901 - 1700.44-1699.97 
926. 2020.06.03 19:09:17 - 1591211139.0 - 1.12343-1.12337 - 108.907-108.899 - 0.96182-0.96168 - 1.25925-1.25910 - 1.07924-1.07901 - 1700.37-1699.93 
927. 2020.06.03 19:09:17 - 1591211141.78 - 1.12350-1.12344 - 108.907-108.899 - 0.96181-0.96167 - 1.25926-1.25910 - 1.07924-1.07901 - 1700.20-1699.57 
928. 2020.06.03 19:09:17 - 1591211142.625 - 1.12349-1.12343 - 108.907-108.899 - 0.96181-0.96167 - 1.25926-1.25910 - 1.07924-1.07901 - 1700.31-1700.03 
929. 2020.06.03 19:09:17 - 1591211145.0 - 1.12346-1.12341 - 108.906-108.897 - 0.96173-0.96159 - 1.25924-1.25908 - 1.07924-1.07901 - 1700.39-1700.02 
930. 2020.06.03 19:09:17 - 1591211148.406 - 1.12346-1.12341 - 108.907-108.897 - 0.96173-0.96159 - 1.25922-1.25907 - 1.07924-1.07901 - 1700.34-1699.90 
931. 2020.06.03 19:09:17 - 1591211151.297 - 1.12346-1.12341 - 108.906-108.897 - 0.96172-0.96159 - 1.25916-1.25900 - 1.07922-1.07900 - 1700.34-1699.89 
932. 2020.06.03 19:09:17 - 1591211151.422 - 1.12346-1.12341 - 108.906-108.897 - 0.96172-0.96159 - 1.25916-1.25900 - 1.07922-1.07900 - 1700.34-1699.89 
933. 2020.06.03 19:09:17 - 1591211152.125 - 1.12347-1.12341 - 108.906-108.897 - 0.96172-0.96159 - 1.25916-1.25900 - 1.07924-1.07901 - 1700.39-1699.95 
934. 2020.06.03 19:09:17 - 1591211155.531 - 1.12346-1.12341 - 108.906-108.897 - 0.96172-0.96159 - 1.25915-1.25899 - 1.07920-1.07897 - 1700.39-1699.80 
935. 2020.06.03 19:09:17 - 1591211158.469 - 1.12348-1.12343 - 108.906-108.896 - 0.96171-0.96157 - 1.25912-1.25899 - 1.07921-1.07898 - 1700.35-1699.94 
936. 2020.06.03 19:09:17 - 1591211158.500 - 1.12349-1.12343 - 108.906-108.896 - 0.96171-0.96157 - 1.25912-1.25899 - 1.07922-1.07899 - 1700.35-1699.93 
937. 2020.06.03 19:09:17 - 1591211158.906 - 1.12349-1.12343 - 108.906-108.896 - 0.96171-0.96157 - 1.25915-1.25899 - 1.07920-1.07898 - 1700.35-1699.92 
938. 2020.06.03 19:09:17 - 1591211159.109 - 1.12349-1.12343 - 108.906-108.896 - 0.96171-0.96157 - 1.25915-1.25899 - 1.07920-1.07898 - 1700.35-1699.92 
939. 2020.06.03 19:09:17 - 1591211160.94 - 1.12346-1.12341 - 108.906-108.896 - 0.96171-0.96157 - 1.25913-1.25899 - 1.07924-1.07901 - 1700.35-1700.05 
940. 2020.06.03 19:09:17 - 1591211162.0 - 1.12348-1.12342 - 108.906-108.895 - 0.96171-0.96157 - 1.25911-1.25894 - 1.07925-1.07902 - 1700.40-1700.10 
941. 2020.06.03 19:09:17 - 1591211167.438 - 1.12347-1.12341 - 108.906-108.897 - 0.96171-0.96157 - 1.25907-1.25890 - 1.07920-1.07899 - 1700.39-1700.04 
942. 2020.06.03 19:09:17 - 1591211167.485 - 1.12347-1.12341 - 108.906-108.897 - 0.96171-0.96157 - 1.25907-1.25890 - 1.07920-1.07899 - 1700.39-1700.04 
943. 2020.06.03 19:09:17 - 1591211167.969 - 1.12347-1.12341 - 108.906-108.897 - 0.96171-0.96157 - 1.25907-1.25890 - 1.07923-1.07900 - 1700.39-1700.07 
944. 2020.06.03 19:09:17 - 1591211168.282 - 1.12348-1.12342 - 108.906-108.897 - 0.96171-0.96157 - 1.25907-1.25890 - 1.07923-1.07900 - 1700.39-1700.07 
945. 2020.06.03 19:09:17 - 1591211169.140 - 1.12345-1.12339 - 108.906-108.897 - 0.96170-0.96156 - 1.25907-1.25890 - 1.07924-1.07898 - 1700.39-1700.07 
946. 2020.06.03 19:09:17 - 1591211170.0 - 1.12347-1.12341 - 108.906-108.897 - 0.96170-0.96156 - 1.25907-1.25890 - 1.07924-1.07898 - 1700.44-1700.13 
947. 2020.06.03 19:09:17 - 1591211171.171 - 1.12348-1.12343 - 108.906-108.897 - 0.96170-0.96156 - 1.25907-1.25891 - 1.07924-1.07898 - 1700.44-1699.95 
948. 2020.06.03 19:09:17 - 1591211172.515 - 1.12351-1.12345 - 108.904-108.895 - 0.96165-0.96151 - 1.25912-1.25896 - 1.07925-1.07900 - 1700.46-1700.17 
949. 2020.06.03 19:09:17 - 1591211173.843 - 1.12350-1.12344 - 108.904-108.895 - 0.96164-0.96151 - 1.25916-1.25900 - 1.07923-1.07901 - 1700.46-1700.03 
950. 2020.06.03 19:09:17 - 1591211177.968 - 1.12343-1.12338 - 108.905-108.895 - 0.96167-0.96154 - 1.25909-1.25890 - 1.07924-1.07902 - 1700.41-1700.00 
951. 2020.06.03 19:09:17 - 1591211181.765 - 1.12349-1.12343 - 108.904-108.895 - 0.96163-0.96150 - 1.25912-1.25897 - 1.07924-1.07901 - 1700.42-1699.88 
952. 2020.06.03 19:09:17 - 1591211183.687 - 1.12349-1.12343 - 108.904-108.895 - 0.96163-0.96150 - 1.25913-1.25896 - 1.07924-1.07901 - 1700.34-1699.74 
953. 2020.06.03 19:09:17 - 1591211185.0 - 1.12348-1.12342 - 108.904-108.895 - 0.96163-0.96150 - 1.25913-1.25896 - 1.07924-1.07901 - 1700.47-1700.13 
954. 2020.06.03 19:09:17 - 1591211187.484 - 1.12345-1.12339 - 108.904-108.895 - 0.96162-0.96149 - 1.25907-1.25889 - 1.07926-1.07903 - 1700.47-1699.91 
955. 2020.06.03 19:09:17 - 1591211188.500 - 1.12342-1.12336 - 108.904-108.895 - 0.96167-0.96153 - 1.25903-1.25889 - 1.07926-1.07903 - 1700.47-1699.91 
956. 2020.06.03 19:09:17 - 1591211194.437 - 1.12346-1.12340 - 108.903-108.894 - 0.96166-0.96153 - 1.25907-1.25889 - 1.07926-1.07903 - 1700.47-1699.88 
957. 2020.06.03 19:09:17 - 1591211201.609 - 1.12348-1.12342 - 108.902-108.892 - 0.96163-0.96151 - 1.25909-1.25889 - 1.07926-1.07903 - 1700.42-1699.83 
958. 2020.06.03 19:09:17 - 1591211207.906 - 1.12351-1.12345 - 108.898-108.887 - 0.96161-0.96149 - 1.25911-1.25894 - 1.07926-1.07903 - 1700.43-1699.83 
959. 2020.06.03 19:09:17 - 1591211212.672 - 1.12350-1.12345 - 108.898-108.887 - 0.96161-0.96149 - 1.25911-1.25894 - 1.07926-1.07903 - 1700.41-1699.81 
960. 2020.06.03 19:09:17 - 1591211224.625 - 1.12350-1.12346 - 108.897-108.887 - 0.96161-0.96149 - 1.25917-1.25899 - 1.07927-1.07906 - 1700.27-1699.81 
961. 2020.06.03 19:09:17 - 1591211230.94 - 1.12345-1.12341 - 108.898-108.890 - 0.96163-0.96151 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.87 
962. 2020.06.03 19:09:17 - 1591211232.47 - 1.12345-1.12341 - 108.898-108.890 - 0.96163-0.96150 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.82 
963. 2020.06.03 19:09:17 - 1591211233.16 - 1.12345-1.12341 - 108.898-108.890 - 0.96162-0.96150 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.95 
964. 2020.06.03 19:09:17 - 1591211241.578 - 1.12340-1.12335 - 108.898-108.889 - 0.96167-0.96155 - 1.25904-1.25890 - 1.07924-1.07896 - 1700.29-1699.69 
965. 2020.06.03 19:09:17 - 1591211251.562 - 1.12340-1.12335 - 108.898-108.887 - 0.96167-0.96155 - 1.25905-1.25889 - 1.07921-1.07894 - 1700.33-1699.83 
966. 2020.06.03 19:09:17 - 1591211255.250 - 1.12339-1.12334 - 108.898-108.890 - 0.96167-0.96155 - 1.25900-1.25888 - 1.07921-1.07894 - 1700.32-1699.72 
967. 2020.06.03 19:09:17 - 1591211260.750 - 1.12338-1.12334 - 108.898-108.890 - 0.96168-0.96155 - 1.25901-1.25888 - 1.07921-1.07894 - 1700.27-1699.67 
968. 2020.06.03 19:09:17 - 1591211261.343 - 1.12337-1.12331 - 108.898-108.890 - 0.96169-0.96157 - 1.25899-1.25884 - 1.07920-1.07891 - 1700.26-1699.67 
969. 2020.06.03 19:09:17 - 1591211264.453 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25903-1.25890 - 1.07922-1.07897 - 1700.31-1699.86 
970. 2020.06.03 19:09:17 - 1591211266.906 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25902-1.25886 - 1.07922-1.07897 - 1700.29-1699.69 
971. 2020.06.03 19:09:17 - 1591211268.953 - 1.12344-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25899-1.25880 - 1.07922-1.07897 - 1700.26-1699.68 
972. 2020.06.03 19:09:17 - 1591211270.140 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25902-1.25890 - 1.07922-1.07897 - 1700.38-1699.96 
973. 2020.06.03 19:09:17 - 1591211273.453 - 1.12351-1.12346 - 108.891-108.882 - 0.96163-0.96150 - 1.25908-1.25890 - 1.07920-1.07891 - 1700.38-1699.82 
974. 2020.06.03 19:09:17 - 1591211276.329 - 1.12350-1.12346 - 108.889-108.880 - 0.96162-0.96149 - 1.25908-1.25890 - 1.07920-1.07891 - 1700.43-1699.96 
975. 2020.06.03 19:09:17 - 1591211279.0 - 1.12348-1.12343 - 108.889-108.881 - 0.96163-0.96151 - 1.25908-1.25890 - 1.07915-1.07891 - 1700.35-1699.75 
976. 2020.06.03 19:09:17 - 1591211281.344 - 1.12350-1.12344 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07916-1.07891 - 1700.30-1699.70 
977. 2020.06.03 19:09:17 - 1591211283.16 - 1.12350-1.12345 - 108.889-108.881 - 0.96164-0.96151 - 1.25909-1.25894 - 1.07916-1.07891 - 1700.33-1699.73 
978. 2020.06.03 19:09:17 - 1591211286.969 - 1.12348-1.12343 - 108.889-108.880 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07914-1.07891 - 1700.47-1699.90 
979. 2020.06.03 19:09:17 - 1591211287.735 - 1.12350-1.12345 - 108.889-108.880 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07914-1.07891 - 1700.42-1699.87 
980. 2020.06.03 19:09:17 - 1591211291.47 - 1.12344-1.12339 - 108.889-108.882 - 0.96165-0.96153 - 1.25903-1.25890 - 1.07919-1.07890 - 1700.42-1699.87 
981. 2020.06.03 19:09:17 - 1591211295.0 - 1.12348-1.12343 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07918-1.07890 - 1700.42-1699.87 
982. 2020.06.03 19:09:17 - 1591211297.266 - 1.12348-1.12343 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07918-1.07890 - 1700.43-1699.83 
983. 2020.06.03 19:09:17 - 1591211303.235 - 1.12345-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.43-1699.83 
984. 2020.06.03 19:09:17 - 1591211303.422 - 1.12344-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.43-1699.83 
985. 2020.06.03 19:09:17 - 1591211304.344 - 1.12344-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.40-1699.80 
986. 2020.06.03 19:09:17 - 1591211307.844 - 1.12350-1.12345 - 108.891-108.882 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07891 - 1700.42-1699.82 
987. 2020.06.03 19:09:17 - 1591211309.110 - 1.12350-1.12345 - 108.890-108.881 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07891 - 1700.36-1699.76 
988. 2020.06.03 19:09:17 - 1591211312.141 - 1.12351-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07915-1.07891 - 1700.38-1699.78 
989. 2020.06.03 19:09:17 - 1591211314.94 - 1.12350-1.12345 - 108.890-108.881 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.47-1699.96 
990. 2020.06.03 19:09:17 - 1591211316.453 - 1.12350-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.57-1700.12 
991. 2020.06.03 19:09:17 - 1591211318.0 - 1.12351-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.52-1700.09 
992. 2020.06.03 19:09:17 - 1591211319.360 - 1.12351-1.12346 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.52-1700.12 
993. 2020.06.03 19:09:17 - 1591211320.703 - 1.12351-1.12347 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25896 - 1.07914-1.07888 - 1700.52-1700.12 
994. 2020.06.03 19:09:17 - 1591211322.828 - 1.12352-1.12346 - 108.889-108.879 - 0.96162-0.96151 - 1.25911-1.25896 - 1.07914-1.07888 - 1700.58-1700.11 
995. 2020.06.03 19:09:17 - 1591211330.703 - 1.12351-1.12346 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25894 - 1.07922-1.07894 - 1700.59-1700.10 
996. 2020.06.03 19:09:17 - 1591211331.62 - 1.12352-1.12346 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25896 - 1.07922-1.07893 - 1700.59-1700.03 
997. 2020.06.03 19:09:17 - 1591211332.484 - 1.12352-1.12346 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25896 - 1.07922-1.07893 - 1700.59-1700.13 
998. 2020.06.03 19:09:17 - 1591211334.828 - 1.12352-1.12347 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25898 - 1.07922-1.07893 - 1700.59-1700.13 
999. 2020.06.03 19:09:17 - 1591211356.359 - 1.12362-1.12356 - 108.887-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07926-1.07901 - 1700.57-1700.18 
1000. 2020.06.03 19:09:17 - 1591211357.500 - 1.12362-1.12356 - 108.887-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07926-1.07901 - 1700.57-1700.18 *

-> 2020.06.03 19:09:17 - 1591211357.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:09:20 - 1591211185.0 - 1.12348-1.12342 - 108.904-108.895 - 0.96163-0.96150 - 1.25913-1.25896 - 1.07924-1.07901 - 1700.47-1700.13 
952. 2020.06.03 19:09:20 - 1591211187.484 - 1.12345-1.12339 - 108.904-108.895 - 0.96162-0.96149 - 1.25907-1.25889 - 1.07926-1.07903 - 1700.47-1699.91 
953. 2020.06.03 19:09:20 - 1591211188.500 - 1.12342-1.12336 - 108.904-108.895 - 0.96167-0.96153 - 1.25903-1.25889 - 1.07926-1.07903 - 1700.47-1699.91 
954. 2020.06.03 19:09:20 - 1591211194.437 - 1.12346-1.12340 - 108.903-108.894 - 0.96166-0.96153 - 1.25907-1.25889 - 1.07926-1.07903 - 1700.47-1699.88 
955. 2020.06.03 19:09:20 - 1591211201.609 - 1.12348-1.12342 - 108.902-108.892 - 0.96163-0.96151 - 1.25909-1.25889 - 1.07926-1.07903 - 1700.42-1699.83 
956. 2020.06.03 19:09:20 - 1591211207.906 - 1.12351-1.12345 - 108.898-108.887 - 0.96161-0.96149 - 1.25911-1.25894 - 1.07926-1.07903 - 1700.43-1699.83 
957. 2020.06.03 19:09:20 - 1591211212.672 - 1.12350-1.12345 - 108.898-108.887 - 0.96161-0.96149 - 1.25911-1.25894 - 1.07926-1.07903 - 1700.41-1699.81 
958. 2020.06.03 19:09:20 - 1591211224.625 - 1.12350-1.12346 - 108.897-108.887 - 0.96161-0.96149 - 1.25917-1.25899 - 1.07927-1.07906 - 1700.27-1699.81 
959. 2020.06.03 19:09:20 - 1591211230.94 - 1.12345-1.12341 - 108.898-108.890 - 0.96163-0.96151 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.87 
960. 2020.06.03 19:09:20 - 1591211232.47 - 1.12345-1.12341 - 108.898-108.890 - 0.96163-0.96150 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.82 
961. 2020.06.03 19:09:20 - 1591211233.16 - 1.12345-1.12341 - 108.898-108.890 - 0.96162-0.96150 - 1.25909-1.25892 - 1.07927-1.07899 - 1700.38-1699.95 
962. 2020.06.03 19:09:20 - 1591211241.578 - 1.12340-1.12335 - 108.898-108.889 - 0.96167-0.96155 - 1.25904-1.25890 - 1.07924-1.07896 - 1700.29-1699.69 
963. 2020.06.03 19:09:20 - 1591211251.562 - 1.12340-1.12335 - 108.898-108.887 - 0.96167-0.96155 - 1.25905-1.25889 - 1.07921-1.07894 - 1700.33-1699.83 
964. 2020.06.03 19:09:20 - 1591211255.250 - 1.12339-1.12334 - 108.898-108.890 - 0.96167-0.96155 - 1.25900-1.25888 - 1.07921-1.07894 - 1700.32-1699.72 
965. 2020.06.03 19:09:20 - 1591211260.750 - 1.12338-1.12334 - 108.898-108.890 - 0.96168-0.96155 - 1.25901-1.25888 - 1.07921-1.07894 - 1700.27-1699.67 
966. 2020.06.03 19:09:20 - 1591211261.343 - 1.12337-1.12331 - 108.898-108.890 - 0.96169-0.96157 - 1.25899-1.25884 - 1.07920-1.07891 - 1700.26-1699.67 
967. 2020.06.03 19:09:20 - 1591211264.453 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25903-1.25890 - 1.07922-1.07897 - 1700.31-1699.86 
968. 2020.06.03 19:09:20 - 1591211266.906 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25902-1.25886 - 1.07922-1.07897 - 1700.29-1699.69 
969. 2020.06.03 19:09:20 - 1591211268.953 - 1.12344-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25899-1.25880 - 1.07922-1.07897 - 1700.26-1699.68 
970. 2020.06.03 19:09:20 - 1591211270.140 - 1.12345-1.12339 - 108.893-108.884 - 0.96164-0.96151 - 1.25902-1.25890 - 1.07922-1.07897 - 1700.38-1699.96 
971. 2020.06.03 19:09:20 - 1591211273.453 - 1.12351-1.12346 - 108.891-108.882 - 0.96163-0.96150 - 1.25908-1.25890 - 1.07920-1.07891 - 1700.38-1699.82 
972. 2020.06.03 19:09:20 - 1591211276.329 - 1.12350-1.12346 - 108.889-108.880 - 0.96162-0.96149 - 1.25908-1.25890 - 1.07920-1.07891 - 1700.43-1699.96 
973. 2020.06.03 19:09:20 - 1591211279.0 - 1.12348-1.12343 - 108.889-108.881 - 0.96163-0.96151 - 1.25908-1.25890 - 1.07915-1.07891 - 1700.35-1699.75 
974. 2020.06.03 19:09:20 - 1591211281.344 - 1.12350-1.12344 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07916-1.07891 - 1700.30-1699.70 
975. 2020.06.03 19:09:20 - 1591211283.16 - 1.12350-1.12345 - 108.889-108.881 - 0.96164-0.96151 - 1.25909-1.25894 - 1.07916-1.07891 - 1700.33-1699.73 
976. 2020.06.03 19:09:20 - 1591211286.969 - 1.12348-1.12343 - 108.889-108.880 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07914-1.07891 - 1700.47-1699.90 
977. 2020.06.03 19:09:20 - 1591211287.735 - 1.12350-1.12345 - 108.889-108.880 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07914-1.07891 - 1700.42-1699.87 
978. 2020.06.03 19:09:20 - 1591211291.47 - 1.12344-1.12339 - 108.889-108.882 - 0.96165-0.96153 - 1.25903-1.25890 - 1.07919-1.07890 - 1700.42-1699.87 
979. 2020.06.03 19:09:20 - 1591211295.0 - 1.12348-1.12343 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07918-1.07890 - 1700.42-1699.87 
980. 2020.06.03 19:09:20 - 1591211297.266 - 1.12348-1.12343 - 108.889-108.881 - 0.96164-0.96151 - 1.25908-1.25890 - 1.07918-1.07890 - 1700.43-1699.83 
981. 2020.06.03 19:09:20 - 1591211303.235 - 1.12345-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.43-1699.83 
982. 2020.06.03 19:09:20 - 1591211303.422 - 1.12344-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.43-1699.83 
983. 2020.06.03 19:09:20 - 1591211304.344 - 1.12344-1.12339 - 108.888-108.879 - 0.96164-0.96152 - 1.25903-1.25889 - 1.07919-1.07892 - 1700.40-1699.80 
984. 2020.06.03 19:09:20 - 1591211307.844 - 1.12350-1.12345 - 108.891-108.882 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07891 - 1700.42-1699.82 
985. 2020.06.03 19:09:20 - 1591211309.110 - 1.12350-1.12345 - 108.890-108.881 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07891 - 1700.36-1699.76 
986. 2020.06.03 19:09:20 - 1591211312.141 - 1.12351-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07915-1.07891 - 1700.38-1699.78 
987. 2020.06.03 19:09:20 - 1591211314.94 - 1.12350-1.12345 - 108.890-108.881 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.47-1699.96 
988. 2020.06.03 19:09:20 - 1591211316.453 - 1.12350-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.57-1700.12 
989. 2020.06.03 19:09:20 - 1591211318.0 - 1.12351-1.12345 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.52-1700.09 
990. 2020.06.03 19:09:20 - 1591211319.360 - 1.12351-1.12346 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25895 - 1.07914-1.07888 - 1700.52-1700.12 
991. 2020.06.03 19:09:20 - 1591211320.703 - 1.12351-1.12347 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25896 - 1.07914-1.07888 - 1700.52-1700.12 
992. 2020.06.03 19:09:20 - 1591211322.828 - 1.12352-1.12346 - 108.889-108.879 - 0.96162-0.96151 - 1.25911-1.25896 - 1.07914-1.07888 - 1700.58-1700.11 
993. 2020.06.03 19:09:20 - 1591211330.703 - 1.12351-1.12346 - 108.889-108.880 - 0.96162-0.96151 - 1.25911-1.25894 - 1.07922-1.07894 - 1700.59-1700.10 
994. 2020.06.03 19:09:20 - 1591211331.62 - 1.12352-1.12346 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25896 - 1.07922-1.07893 - 1700.59-1700.03 
995. 2020.06.03 19:09:20 - 1591211332.484 - 1.12352-1.12346 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25896 - 1.07922-1.07893 - 1700.59-1700.13 
996. 2020.06.03 19:09:20 - 1591211334.828 - 1.12352-1.12347 - 108.890-108.881 - 0.96164-0.96152 - 1.25911-1.25898 - 1.07922-1.07893 - 1700.59-1700.13 
997. 2020.06.03 19:09:20 - 1591211356.359 - 1.12362-1.12356 - 108.887-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07926-1.07901 - 1700.57-1700.18 
998. 2020.06.03 19:09:20 - 1591211357.500 - 1.12362-1.12356 - 108.887-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07926-1.07901 - 1700.57-1700.18 *
999. 2020.06.03 19:09:20 - 1591211357.31 - 1.12362-1.12356 - 108.886-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07928-1.07901 - 1700.57-1700.03 *
1000. 2020.06.03 19:09:20 - 1591211357.78 - 1.12362-1.12356 - 108.886-108.877 - 0.96164-0.96153 - 1.25937-1.25920 - 1.07928-1.07901 - 1700.57-1700.03 *