-> 2020.06.03 18:59:46 - 1591210786.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 18:59:47 - 1591210191.734 - 1.12379-1.12373 - 108.934-108.924 - 0.96174-0.96163 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.61 
502. 2020.06.03 18:59:47 - 1591210191.797 - 1.12379-1.12373 - 108.934-108.924 - 0.96174-0.96163 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.61 
503. 2020.06.03 18:59:47 - 1591210192.344 - 1.12379-1.12373 - 108.932-108.923 - 0.96174-0.96162 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.62 
504. 2020.06.03 18:59:47 - 1591210195.906 - 1.12380-1.12374 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07912-1.07891 - 1699.17-1698.69 
505. 2020.06.03 18:59:47 - 1591210195.578 - 1.12381-1.12375 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.41-1698.90 
506. 2020.06.03 18:59:47 - 1591210195.828 - 1.12381-1.12374 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.41-1698.84 
507. 2020.06.03 18:59:47 - 1591210196.312 - 1.12381-1.12374 - 108.930-108.922 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.31-1698.73 
508. 2020.06.03 18:59:47 - 1591210197.672 - 1.12381-1.12376 - 108.930-108.922 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07918-1.07890 - 1699.31-1698.71 
509. 2020.06.03 18:59:47 - 1591210198.672 - 1.12387-1.12381 - 108.932-108.923 - 0.96168-0.96157 - 1.25947-1.25928 - 1.07916-1.07888 - 1699.31-1698.89 
510. 2020.06.03 18:59:47 - 1591210200.844 - 1.12387-1.12381 - 108.932-108.923 - 0.96172-0.96161 - 1.25940-1.25926 - 1.07913-1.07887 - 1699.31-1698.87 
511. 2020.06.03 18:59:47 - 1591210201.375 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
512. 2020.06.03 18:59:47 - 1591210201.469 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
513. 2020.06.03 18:59:47 - 1591210202.78 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96158 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
514. 2020.06.03 18:59:47 - 1591210203.828 - 1.12383-1.12378 - 108.931-108.920 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07913-1.07889 - 1699.28-1698.93 
515. 2020.06.03 18:59:47 - 1591210204.969 - 1.12385-1.12379 - 108.927-108.917 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07912-1.07887 - 1699.30-1698.93 
516. 2020.06.03 18:59:47 - 1591210205.0 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07911-1.07885 - 1699.30-1698.79 
517. 2020.06.03 18:59:47 - 1591210205.109 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07914-1.07887 - 1699.30-1698.93 
518. 2020.06.03 18:59:47 - 1591210211.109 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 
519. 2020.06.03 18:59:47 - 1591210211.187 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.16 *
520. 2020.06.03 18:59:47 - 1591210211.250 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
521. 2020.06.03 18:59:47 - 1591210211.312 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
522. 2020.06.03 18:59:47 - 1591210211.328 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
523. 2020.06.03 18:59:47 - 1591210212.468 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
524. 2020.06.03 18:59:47 - 1591210214.875 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07916-1.07892 - 1699.76-1699.23 
525. 2020.06.03 18:59:47 - 1591210217.921 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
526. 2020.06.03 18:59:47 - 1591210217.828 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
527. 2020.06.03 18:59:47 - 1591210219.984 - 1.12379-1.12374 - 108.923-108.914 - 0.96174-0.96161 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
528. 2020.06.03 18:59:47 - 1591210224.671 - 1.12379-1.12373 - 108.922-108.914 - 0.96174-0.96162 - 1.25946-1.25928 - 1.07909-1.07885 - 1699.64-1699.17 
529. 2020.06.03 18:59:47 - 1591210227.141 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
530. 2020.06.03 18:59:47 - 1591210227.250 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
531. 2020.06.03 18:59:47 - 1591210228.16 - 1.12375-1.12369 - 108.923-108.916 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.15 
532. 2020.06.03 18:59:47 - 1591210228.547 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
533. 2020.06.03 18:59:47 - 1591210228.641 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
534. 2020.06.03 18:59:47 - 1591210230.735 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.55-1698.95 
535. 2020.06.03 18:59:47 - 1591210230.906 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.58-1699.01 
536. 2020.06.03 18:59:47 - 1591210232.828 - 1.12369-1.12363 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
537. 2020.06.03 18:59:47 - 1591210233.359 - 1.12369-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
538. 2020.06.03 18:59:47 - 1591210233.984 - 1.12370-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.60-1699.02 
539. 2020.06.03 18:59:47 - 1591210236.578 - 1.12371-1.12366 - 108.923-108.913 - 0.96179-0.96168 - 1.25938-1.25926 - 1.07903-1.07881 - 1699.50-1698.90 
540. 2020.06.03 18:59:47 - 1591210238.531 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
541. 2020.06.03 18:59:47 - 1591210238.563 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
542. 2020.06.03 18:59:47 - 1591210238.703 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
543. 2020.06.03 18:59:47 - 1591210242.938 - 1.12376-1.12370 - 108.920-108.912 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07880 - 1699.61-1698.99 
544. 2020.06.03 18:59:47 - 1591210243.125 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.78-1699.30 *
545. 2020.06.03 18:59:47 - 1591210243.141 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.77-1699.17 *
546. 2020.06.03 18:59:47 - 1591210245.438 - 1.12376-1.12370 - 108.917-108.907 - 0.96175-0.96163 - 1.25955-1.25942 - 1.07903-1.07876 - 1699.77-1699.20 *
547. 2020.06.03 18:59:47 - 1591210248.813 - 1.12376-1.12370 - 108.918-108.908 - 0.96172-0.96160 - 1.25962-1.25948 - 1.07906-1.07878 - 1699.75-1699.25 *
548. 2020.06.03 18:59:47 - 1591210250.797 - 1.12376-1.12370 - 108.918-108.908 - 0.96172-0.96160 - 1.25962-1.25948 - 1.07902-1.07874 - 1699.80-1699.26 *
549. 2020.06.03 18:59:47 - 1591210251.781 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96160 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 
550. 2020.06.03 18:59:47 - 1591210252.109 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
551. 2020.06.03 18:59:47 - 1591210252.141 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
552. 2020.06.03 18:59:47 - 1591210252.203 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
553. 2020.06.03 18:59:47 - 1591210252.531 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
554. 2020.06.03 18:59:47 - 1591210253.688 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96161 - 1.25955-1.25941 - 1.07900-1.07873 - 1699.74-1699.13 *
555. 2020.06.03 18:59:47 - 1591210254.0 - 1.12375-1.12369 - 108.918-108.908 - 0.96174-0.96161 - 1.25955-1.25942 - 1.07900-1.07873 - 1699.87-1699.42 
556. 2020.06.03 18:59:47 - 1591210255.781 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07874 - 1699.87-1699.37 
557. 2020.06.03 18:59:47 - 1591210255.906 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07874 - 1699.87-1699.37 *
558. 2020.06.03 18:59:47 - 1591210255.921 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07874 - 1699.87-1699.37 *
559. 2020.06.03 18:59:47 - 1591210255.968 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07871 - 1699.87-1699.37 *
560. 2020.06.03 18:59:47 - 1591210255.31 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07871 - 1699.87-1699.37 *
561. 2020.06.03 18:59:47 - 1591210257.515 - 1.12375-1.12369 - 108.918-108.908 - 0.96177-0.96165 - 1.25957-1.25943 - 1.07904-1.07880 - 1699.89-1699.29 *
562. 2020.06.03 18:59:47 - 1591210258.296 - 1.12377-1.12371 - 108.918-108.908 - 0.96177-0.96165 - 1.25957-1.25943 - 1.07904-1.07880 - 1699.92-1699.37 
563. 2020.06.03 18:59:47 - 1591210262.921 - 1.12369-1.12363 - 108.918-108.908 - 0.96179-0.96166 - 1.25951-1.25936 - 1.07900-1.07873 - 1699.90-1699.30 
564. 2020.06.03 18:59:47 - 1591210264.328 - 1.12369-1.12363 - 108.918-108.908 - 0.96179-0.96166 - 1.25951-1.25937 - 1.07904-1.07876 - 1699.85-1699.32 
565. 2020.06.03 18:59:47 - 1591210264.437 - 1.12369-1.12363 - 108.918-108.908 - 0.96179-0.96166 - 1.25951-1.25937 - 1.07904-1.07876 - 1699.85-1699.32 
566. 2020.06.03 18:59:47 - 1591210264.750 - 1.12369-1.12363 - 108.918-108.908 - 0.96179-0.96166 - 1.25951-1.25937 - 1.07904-1.07876 - 1699.85-1699.32 
567. 2020.06.03 18:59:47 - 1591210264.781 - 1.12369-1.12363 - 108.918-108.908 - 0.96179-0.96166 - 1.25951-1.25937 - 1.07904-1.07876 - 1699.85-1699.32 
568. 2020.06.03 18:59:47 - 1591210265.421 - 1.12369-1.12363 - 108.918-108.908 - 0.96179-0.96166 - 1.25951-1.25937 - 1.07904-1.07877 - 1699.85-1699.30 
569. 2020.06.03 18:59:47 - 1591210267.234 - 1.12372-1.12366 - 108.918-108.908 - 0.96175-0.96161 - 1.25957-1.25943 - 1.07900-1.07874 - 1699.85-1699.37 
570. 2020.06.03 18:59:47 - 1591210269.578 - 1.12372-1.12366 - 108.919-108.909 - 0.96175-0.96162 - 1.25955-1.25941 - 1.07899-1.07872 - 1699.85-1699.37 
571. 2020.06.03 18:59:47 - 1591210269.765 - 1.12372-1.12366 - 108.919-108.909 - 0.96175-0.96162 - 1.25955-1.25941 - 1.07899-1.07872 - 1699.85-1699.37 
572. 2020.06.03 18:59:47 - 1591210269.125 - 1.12371-1.12365 - 108.919-108.909 - 0.96175-0.96162 - 1.25955-1.25941 - 1.07899-1.07872 - 1699.85-1699.37 
573. 2020.06.03 18:59:47 - 1591210270.656 - 1.12371-1.12365 - 108.919-108.909 - 0.96175-0.96163 - 1.25955-1.25941 - 1.07898-1.07875 - 1699.85-1699.40 
574. 2020.06.03 18:59:47 - 1591210271.671 - 1.12371-1.12365 - 108.919-108.909 - 0.96175-0.96163 - 1.25953-1.25939 - 1.07900-1.07877 - 1699.85-1699.30 
575. 2020.06.03 18:59:47 - 1591210275.344 - 1.12375-1.12369 - 108.917-108.908 - 0.96177-0.96163 - 1.25951-1.25937 - 1.07898-1.07874 - 1700.10-1699.55 
576. 2020.06.03 18:59:47 - 1591210275.610 - 1.12375-1.12369 - 108.917-108.908 - 0.96177-0.96163 - 1.25951-1.25937 - 1.07898-1.07874 - 1700.03-1699.56 
577. 2020.06.03 18:59:47 - 1591210275.31 - 1.12375-1.12369 - 108.917-108.908 - 0.96177-0.96165 - 1.25951-1.25937 - 1.07898-1.07874 - 1700.03-1699.54 
578. 2020.06.03 18:59:47 - 1591210278.235 - 1.12371-1.12366 - 108.917-108.908 - 0.96178-0.96166 - 1.25951-1.25936 - 1.07900-1.07876 - 1699.98-1699.45 
579. 2020.06.03 18:59:47 - 1591210280.891 - 1.12369-1.12363 - 108.917-108.908 - 0.96181-0.96168 - 1.25946-1.25931 - 1.07900-1.07876 - 1700.03-1699.50 
580. 2020.06.03 18:59:47 - 1591210281.984 - 1.12369-1.12363 - 108.917-108.908 - 0.96181-0.96168 - 1.25946-1.25931 - 1.07900-1.07876 - 1700.09-1699.55 
581. 2020.06.03 18:59:47 - 1591210283.0 - 1.12368-1.12362 - 108.921-108.913 - 0.96184-0.96172 - 1.25943-1.25930 - 1.07898-1.07878 - 1700.08-1699.50 
582. 2020.06.03 18:59:47 - 1591210283.593 - 1.12368-1.12362 - 108.921-108.913 - 0.96184-0.96172 - 1.25943-1.25930 - 1.07900-1.07878 - 1700.08-1699.50 
583. 2020.06.03 18:59:47 - 1591210284.703 - 1.12368-1.12362 - 108.921-108.913 - 0.96184-0.96172 - 1.25943-1.25930 - 1.07900-1.07878 - 1700.08-1699.50 
584. 2020.06.03 18:59:47 - 1591210284.312 - 1.12368-1.12363 - 108.921-108.913 - 0.96184-0.96172 - 1.25943-1.25930 - 1.07900-1.07878 - 1700.08-1699.50 
585. 2020.06.03 18:59:47 - 1591210294.219 - 1.12367-1.12362 - 108.924-108.916 - 0.96183-0.96169 - 1.25942-1.25929 - 1.07900-1.07876 - 1700.27-1699.70 
586. 2020.06.03 18:59:47 - 1591210294.438 - 1.12367-1.12362 - 108.924-108.916 - 0.96183-0.96169 - 1.25941-1.25927 - 1.07900-1.07876 - 1700.27-1699.79 
587. 2020.06.03 18:59:47 - 1591210295.531 - 1.12368-1.12362 - 108.924-108.915 - 0.96183-0.96169 - 1.25945-1.25930 - 1.07900-1.07876 - 1700.35-1699.86 
588. 2020.06.03 18:59:47 - 1591210295.625 - 1.12368-1.12362 - 108.924-108.915 - 0.96183-0.96169 - 1.25945-1.25930 - 1.07900-1.07876 - 1700.35-1699.86 
589. 2020.06.03 18:59:47 - 1591210295.953 - 1.12368-1.12362 - 108.924-108.915 - 0.96183-0.96169 - 1.25945-1.25930 - 1.07900-1.07876 - 1700.35-1699.86 
590. 2020.06.03 18:59:47 - 1591210297.31 - 1.12368-1.12361 - 108.924-108.914 - 0.96183-0.96169 - 1.25945-1.25930 - 1.07900-1.07876 - 1700.29-1699.88 
591. 2020.06.03 18:59:47 - 1591210297.860 - 1.12367-1.12361 - 108.923-108.914 - 0.96183-0.96169 - 1.25943-1.25930 - 1.07900-1.07878 - 1700.35-1699.85 
592. 2020.06.03 18:59:47 - 1591210299.360 - 1.12365-1.12359 - 108.924-108.914 - 0.96184-0.96170 - 1.25941-1.25927 - 1.07894-1.07872 - 1700.28-1699.83 
593. 2020.06.03 18:59:47 - 1591210299.516 - 1.12365-1.12359 - 108.924-108.914 - 0.96184-0.96170 - 1.25941-1.25927 - 1.07894-1.07872 - 1700.28-1699.83 
594. 2020.06.03 18:59:47 - 1591210300.344 - 1.12365-1.12359 - 108.924-108.915 - 0.96184-0.96170 - 1.25940-1.25924 - 1.07894-1.07872 - 1700.28-1699.84 
595. 2020.06.03 18:59:47 - 1591210301.500 - 1.12364-1.12359 - 108.924-108.915 - 0.96184-0.96170 - 1.25941-1.25924 - 1.07894-1.07872 - 1700.28-1699.75 
596. 2020.06.03 18:59:47 - 1591210305.734 - 1.12364-1.12359 - 108.924-108.914 - 0.96184-0.96172 - 1.25945-1.25926 - 1.07892-1.07869 - 1700.30-1699.70 
597. 2020.06.03 18:59:47 - 1591210306.953 - 1.12364-1.12359 - 108.924-108.914 - 0.96184-0.96172 - 1.25945-1.25926 - 1.07892-1.07869 - 1700.30-1699.70 
598. 2020.06.03 18:59:47 - 1591210307.828 - 1.12365-1.12360 - 108.924-108.914 - 0.96184-0.96172 - 1.25944-1.25926 - 1.07892-1.07869 - 1700.30-1699.70 
599. 2020.06.03 18:59:47 - 1591210308.484 - 1.12366-1.12361 - 108.924-108.914 - 0.96183-0.96172 - 1.25942-1.25928 - 1.07895-1.07872 - 1700.30-1699.70 
600. 2020.06.03 18:59:47 - 1591210308.578 - 1.12366-1.12361 - 108.924-108.914 - 0.96183-0.96172 - 1.25942-1.25928 - 1.07895-1.07872 - 1700.30-1699.70 
601. 2020.06.03 18:59:47 - 1591210309.281 - 1.12367-1.12361 - 108.924-108.914 - 0.96183-0.96169 - 1.25942-1.25928 - 1.07893-1.07871 - 1700.30-1699.70 
602. 2020.06.03 18:59:47 - 1591210313.547 - 1.12371-1.12365 - 108.924-108.914 - 0.96182-0.96168 - 1.25948-1.25934 - 1.07895-1.07877 - 1700.32-1699.72 
603. 2020.06.03 18:59:47 - 1591210315.172 - 1.12368-1.12363 - 108.928-108.919 - 0.96184-0.96170 - 1.25948-1.25930 - 1.07897-1.07875 - 1700.30-1699.70 
604. 2020.06.03 18:59:47 - 1591210315.266 - 1.12368-1.12363 - 108.927-108.919 - 0.96183-0.96169 - 1.25948-1.25930 - 1.07897-1.07875 - 1700.32-1699.72 
605. 2020.06.03 18:59:47 - 1591210315.375 - 1.12370-1.12364 - 108.927-108.920 - 0.96183-0.96169 - 1.25948-1.25930 - 1.07898-1.07875 - 1700.10-1699.46 
606. 2020.06.03 18:59:47 - 1591210315.688 - 1.12371-1.12365 - 108.927-108.920 - 0.96183-0.96169 - 1.25948-1.25930 - 1.07898-1.07875 - 1700.11-1699.51 
607. 2020.06.03 18:59:47 - 1591210316.0 - 1.12371-1.12365 - 108.927-108.920 - 0.96183-0.96169 - 1.25948-1.25930 - 1.07898-1.07875 - 1700.17-1699.58 
608. 2020.06.03 18:59:47 - 1591210316.375 - 1.12371-1.12365 - 108.929-108.920 - 0.96183-0.96169 - 1.25948-1.25930 - 1.07898-1.07875 - 1700.17-1699.58 
609. 2020.06.03 18:59:47 - 1591210319.16 - 1.12366-1.12361 - 108.930-108.921 - 0.96184-0.96170 - 1.25949-1.25931 - 1.07899-1.07875 - 1700.21-1699.61 
610. 2020.06.03 18:59:47 - 1591210319.235 - 1.12366-1.12361 - 108.930-108.921 - 0.96185-0.96171 - 1.25949-1.25931 - 1.07899-1.07875 - 1700.21-1699.61 
611. 2020.06.03 18:59:47 - 1591210319.610 - 1.12367-1.12361 - 108.930-108.921 - 0.96185-0.96171 - 1.25949-1.25931 - 1.07899-1.07875 - 1700.23-1699.63 
612. 2020.06.03 18:59:47 - 1591210320.188 - 1.12366-1.12360 - 108.929-108.921 - 0.96185-0.96171 - 1.25949-1.25930 - 1.07899-1.07875 - 1700.23-1699.63 
613. 2020.06.03 18:59:47 - 1591210321.281 - 1.12367-1.12361 - 108.927-108.919 - 0.96185-0.96171 - 1.25948-1.25930 - 1.07899-1.07875 - 1700.34-1699.74 
614. 2020.06.03 18:59:47 - 1591210323.31 - 1.12366-1.12360 - 108.928-108.920 - 0.96190-0.96178 - 1.25949-1.25930 - 1.07898-1.07875 - 1700.35-1699.76 
615. 2020.06.03 18:59:47 - 1591210323.94 - 1.12366-1.12360 - 108.928-108.920 - 0.96190-0.96178 - 1.25949-1.25930 - 1.07898-1.07875 - 1700.35-1699.76 
616. 2020.06.03 18:59:47 - 1591210325.422 - 1.12365-1.12359 - 108.934-108.925 - 0.96189-0.96175 - 1.25949-1.25930 - 1.07898-1.07875 - 1700.39-1699.80 
617. 2020.06.03 18:59:47 - 1591210326.31 - 1.12365-1.12359 - 108.934-108.925 - 0.96189-0.96175 - 1.25949-1.25930 - 1.07898-1.07875 - 1700.20-1699.60 *
618. 2020.06.03 18:59:47 - 1591210326.94 - 1.12365-1.12359 - 108.934-108.925 - 0.96189-0.96175 - 1.25948-1.25930 - 1.07898-1.07875 - 1700.27-1699.67 *
619. 2020.06.03 18:59:47 - 1591210326.235 - 1.12365-1.12359 - 108.934-108.925 - 0.96189-0.96175 - 1.25947-1.25930 - 1.07898-1.07876 - 1700.27-1699.67 *
620. 2020.06.03 18:59:47 - 1591210326.266 - 1.12365-1.12359 - 108.934-108.925 - 0.96189-0.96175 - 1.25947-1.25930 - 1.07898-1.07876 - 1700.27-1699.67 *
621. 2020.06.03 18:59:47 - 1591210326.297 - 1.12365-1.12359 - 108.934-108.925 - 0.96189-0.96175 - 1.25947-1.25930 - 1.07898-1.07876 - 1700.27-1699.67 *
622. 2020.06.03 18:59:47 - 1591210329.125 - 1.12365-1.12359 - 108.935-108.926 - 0.96191-0.96177 - 1.25947-1.25930 - 1.07896-1.07876 - 1700.20-1699.60 
623. 2020.06.03 18:59:47 - 1591210329.188 - 1.12365-1.12359 - 108.935-108.926 - 0.96191-0.96177 - 1.25947-1.25930 - 1.07896-1.07876 - 1700.20-1699.60 *
624. 2020.06.03 18:59:47 - 1591210329.250 - 1.12365-1.12359 - 108.935-108.926 - 0.96191-0.96177 - 1.25947-1.25930 - 1.07896-1.07876 - 1700.20-1699.60 *
625. 2020.06.03 18:59:47 - 1591210329.266 - 1.12365-1.12359 - 108.935-108.926 - 0.96191-0.96177 - 1.25947-1.25930 - 1.07896-1.07876 - 1700.20-1699.60 *
626. 2020.06.03 18:59:47 - 1591210329.360 - 1.12365-1.12359 - 108.935-108.926 - 0.96191-0.96177 - 1.25947-1.25930 - 1.07896-1.07876 - 1700.20-1699.60 *
627. 2020.06.03 18:59:47 - 1591210329.422 - 1.12365-1.12359 - 108.934-108.926 - 0.96191-0.96177 - 1.25947-1.25930 - 1.07896-1.07876 - 1700.22-1699.62 *
628. 2020.06.03 18:59:47 - 1591210331.797 - 1.12371-1.12365 - 108.934-108.926 - 0.96188-0.96175 - 1.25949-1.25936 - 1.07895-1.07876 - 1700.15-1699.55 
629. 2020.06.03 18:59:47 - 1591210336.297 - 1.12378-1.12372 - 108.932-108.923 - 0.96182-0.96169 - 1.25954-1.25940 - 1.07893-1.07872 - 1699.38-1698.78 
630. 2020.06.03 18:59:47 - 1591210337.969 - 1.12378-1.12372 - 108.932-108.923 - 0.96182-0.96169 - 1.25954-1.25940 - 1.07894-1.07872 - 1699.35-1698.82 
631. 2020.06.03 18:59:47 - 1591210340.984 - 1.12376-1.12371 - 108.930-108.923 - 0.96183-0.96171 - 1.25956-1.25940 - 1.07895-1.07872 - 1699.34-1698.80 
632. 2020.06.03 18:59:47 - 1591210342.94 - 1.12374-1.12368 - 108.929-108.920 - 0.96185-0.96172 - 1.25957-1.25943 - 1.07895-1.07872 - 1699.33-1698.80 
633. 2020.06.03 18:59:47 - 1591210342.219 - 1.12374-1.12368 - 108.929-108.920 - 0.96185-0.96172 - 1.25957-1.25943 - 1.07895-1.07872 - 1699.33-1698.80 
634. 2020.06.03 18:59:47 - 1591210343.390 - 1.12376-1.12370 - 108.929-108.920 - 0.96183-0.96170 - 1.25956-1.25942 - 1.07895-1.07873 - 1699.33-1698.80 
635. 2020.06.03 18:59:47 - 1591210345.844 - 1.12375-1.12369 - 108.927-108.919 - 0.96183-0.96172 - 1.25956-1.25940 - 1.07896-1.07873 - 1699.50-1698.90 
636. 2020.06.03 18:59:47 - 1591210346.62 - 1.12375-1.12369 - 108.927-108.919 - 0.96183-0.96172 - 1.25956-1.25940 - 1.07895-1.07873 - 1699.50-1698.90 
637. 2020.06.03 18:59:47 - 1591210347.219 - 1.12375-1.12369 - 108.927-108.919 - 0.96184-0.96172 - 1.25956-1.25940 - 1.07896-1.07873 - 1699.52-1698.92 
638. 2020.06.03 18:59:47 - 1591210348.594 - 1.12375-1.12369 - 108.927-108.919 - 0.96184-0.96172 - 1.25956-1.25940 - 1.07895-1.07873 - 1699.48-1698.88 
639. 2020.06.03 18:59:47 - 1591210349.953 - 1.12375-1.12369 - 108.927-108.919 - 0.96184-0.96172 - 1.25956-1.25940 - 1.07895-1.07873 - 1699.48-1698.88 
640. 2020.06.03 18:59:47 - 1591210352.594 - 1.12370-1.12364 - 108.928-108.919 - 0.96187-0.96175 - 1.25951-1.25934 - 1.07897-1.07876 - 1699.23-1698.63 
641. 2020.06.03 18:59:47 - 1591210353.562 - 1.12369-1.12363 - 108.928-108.919 - 0.96187-0.96175 - 1.25951-1.25934 - 1.07897-1.07874 - 1699.25-1698.65 
642. 2020.06.03 18:59:47 - 1591210354.562 - 1.12367-1.12361 - 108.929-108.919 - 0.96187-0.96174 - 1.25950-1.25931 - 1.07895-1.07873 - 1699.06-1698.46 
643. 2020.06.03 18:59:47 - 1591210354.609 - 1.12367-1.12361 - 108.929-108.919 - 0.96187-0.96174 - 1.25949-1.25931 - 1.07895-1.07873 - 1699.06-1698.46 
644. 2020.06.03 18:59:47 - 1591210357.297 - 1.12367-1.12361 - 108.927-108.919 - 0.96187-0.96174 - 1.25951-1.25932 - 1.07897-1.07874 - 1699.15-1698.55 
645. 2020.06.03 18:59:47 - 1591210357.484 - 1.12367-1.12361 - 108.927-108.919 - 0.96187-0.96174 - 1.25951-1.25932 - 1.07897-1.07874 - 1699.22-1698.62 
646. 2020.06.03 18:59:47 - 1591210359.125 - 1.12367-1.12361 - 108.927-108.919 - 0.96187-0.96174 - 1.25951-1.25932 - 1.07898-1.07875 - 1699.29-1698.69 
647. 2020.06.03 18:59:47 - 1591210360.125 - 1.12367-1.12362 - 108.927-108.919 - 0.96187-0.96174 - 1.25951-1.25932 - 1.07899-1.07877 - 1699.31-1698.71 
648. 2020.06.03 18:59:47 - 1591210363.890 - 1.12367-1.12361 - 108.927-108.919 - 0.96187-0.96174 - 1.25952-1.25941 - 1.07899-1.07877 - 1699.39-1698.80 
649. 2020.06.03 18:59:47 - 1591210363.31 - 1.12367-1.12361 - 108.927-108.919 - 0.96187-0.96174 - 1.25952-1.25936 - 1.07899-1.07877 - 1699.39-1698.80 
650. 2020.06.03 18:59:47 - 1591210363.390 - 1.12367-1.12361 - 108.929-108.919 - 0.96187-0.96174 - 1.25951-1.25938 - 1.07901-1.07878 - 1699.39-1698.80 
651. 2020.06.03 18:59:47 - 1591210364.437 - 1.12370-1.12364 - 108.929-108.919 - 0.96186-0.96173 - 1.25957-1.25940 - 1.07900-1.07877 - 1699.38-1698.80 
652. 2020.06.03 18:59:47 - 1591210364.547 - 1.12370-1.12364 - 108.929-108.919 - 0.96186-0.96173 - 1.25957-1.25940 - 1.07900-1.07877 - 1699.38-1698.80 
653. 2020.06.03 18:59:47 - 1591210365.94 - 1.12369-1.12364 - 108.929-108.919 - 0.96186-0.96173 - 1.25956-1.25940 - 1.07900-1.07877 - 1699.41-1698.81 
654. 2020.06.03 18:59:47 - 1591210365.547 - 1.12369-1.12364 - 108.929-108.919 - 0.96186-0.96173 - 1.25956-1.25940 - 1.07900-1.07877 - 1699.41-1698.81 
655. 2020.06.03 18:59:47 - 1591210366.375 - 1.12371-1.12365 - 108.929-108.919 - 0.96186-0.96173 - 1.25956-1.25940 - 1.07900-1.07877 - 1699.41-1698.81 
656. 2020.06.03 18:59:47 - 1591210369.438 - 1.12369-1.12364 - 108.929-108.919 - 0.96188-0.96175 - 1.25952-1.25937 - 1.07899-1.07874 - 1699.40-1698.85 
657. 2020.06.03 18:59:47 - 1591210369.688 - 1.12368-1.12363 - 108.929-108.919 - 0.96189-0.96176 - 1.25952-1.25937 - 1.07898-1.07874 - 1699.40-1698.85 
658. 2020.06.03 18:59:47 - 1591210372.16 - 1.12366-1.12360 - 108.929-108.919 - 0.96190-0.96176 - 1.25949-1.25931 - 1.07895-1.07872 - 1699.39-1698.82 
659. 2020.06.03 18:59:47 - 1591210375.16 - 1.12364-1.12359 - 108.930-108.920 - 0.96190-0.96176 - 1.25949-1.25931 - 1.07894-1.07869 - 1699.53-1698.93 
660. 2020.06.03 18:59:47 - 1591210375.156 - 1.12364-1.12359 - 108.930-108.920 - 0.96190-0.96176 - 1.25949-1.25931 - 1.07894-1.07869 - 1699.53-1698.93 
661. 2020.06.03 18:59:47 - 1591210378.31 - 1.12367-1.12361 - 108.927-108.919 - 0.96187-0.96174 - 1.25949-1.25931 - 1.07894-1.07868 - 1699.41-1698.85 
662. 2020.06.03 18:59:47 - 1591210378.672 - 1.12363-1.12357 - 108.927-108.919 - 0.96190-0.96176 - 1.25949-1.25931 - 1.07894-1.07868 - 1699.41-1698.85 
663. 2020.06.03 18:59:47 - 1591210379.516 - 1.12364-1.12358 - 108.927-108.919 - 0.96190-0.96176 - 1.25949-1.25931 - 1.07894-1.07868 - 1699.50-1698.90 
664. 2020.06.03 18:59:47 - 1591210379.719 - 1.12364-1.12358 - 108.927-108.919 - 0.96190-0.96176 - 1.25949-1.25931 - 1.07894-1.07868 - 1699.49-1698.89 
665. 2020.06.03 18:59:47 - 1591210380.703 - 1.12365-1.12359 - 108.927-108.919 - 0.96189-0.96176 - 1.25949-1.25931 - 1.07893-1.07867 - 1699.47-1698.87 
666. 2020.06.03 18:59:47 - 1591210380.719 - 1.12365-1.12359 - 108.927-108.919 - 0.96189-0.96176 - 1.25949-1.25931 - 1.07893-1.07867 - 1699.49-1698.89 
667. 2020.06.03 18:59:47 - 1591210381.828 - 1.12364-1.12358 - 108.927-108.919 - 0.96189-0.96176 - 1.25949-1.25930 - 1.07893-1.07867 - 1699.40-1698.85 
668. 2020.06.03 18:59:47 - 1591210382.688 - 1.12364-1.12358 - 108.927-108.919 - 0.96189-0.96176 - 1.25949-1.25930 - 1.07893-1.07867 - 1699.44-1698.85 
669. 2020.06.03 18:59:47 - 1591210382.781 - 1.12364-1.12358 - 108.927-108.919 - 0.96189-0.96176 - 1.25949-1.25930 - 1.07893-1.07868 - 1699.44-1698.85 
670. 2020.06.03 18:59:47 - 1591210387.562 - 1.12361-1.12355 - 108.927-108.919 - 0.96192-0.96180 - 1.25943-1.25930 - 1.07893-1.07868 - 1699.26-1698.69 
671. 2020.06.03 18:59:47 - 1591210388.516 - 1.12361-1.12356 - 108.926-108.918 - 0.96193-0.96180 - 1.25950-1.25932 - 1.07893-1.07867 - 1699.41-1698.81 
672. 2020.06.03 18:59:47 - 1591210389.500 - 1.12362-1.12356 - 108.928-108.919 - 0.96193-0.96180 - 1.25950-1.25932 - 1.07893-1.07867 - 1699.34-1698.74 
673. 2020.06.03 18:59:47 - 1591210392.391 - 1.12367-1.12361 - 108.925-108.916 - 0.96187-0.96174 - 1.25951-1.25937 - 1.07892-1.07867 - 1699.31-1698.71 
674. 2020.06.03 18:59:47 - 1591210393.141 - 1.12369-1.12363 - 108.925-108.916 - 0.96187-0.96174 - 1.25951-1.25938 - 1.07892-1.07868 - 1699.33-1698.73 
675. 2020.06.03 18:59:47 - 1591210393.531 - 1.12369-1.12363 - 108.925-108.917 - 0.96187-0.96174 - 1.25951-1.25938 - 1.07892-1.07868 - 1699.33-1698.73 
676. 2020.06.03 18:59:47 - 1591210393.656 - 1.12369-1.12363 - 108.925-108.917 - 0.96187-0.96174 - 1.25952-1.25938 - 1.07892-1.07868 - 1699.33-1698.73 
677. 2020.06.03 18:59:47 - 1591210394.672 - 1.12369-1.12363 - 108.925-108.917 - 0.96187-0.96174 - 1.25952-1.25938 - 1.07892-1.07868 - 1699.33-1698.73 
678. 2020.06.03 18:59:47 - 1591210399.47 - 1.12370-1.12364 - 108.927-108.918 - 0.96187-0.96174 - 1.25951-1.25938 - 1.07893-1.07871 - 1699.31-1698.70 
679. 2020.06.03 18:59:47 - 1591210399.500 - 1.12369-1.12363 - 108.927-108.918 - 0.96187-0.96174 - 1.25951-1.25938 - 1.07895-1.07872 - 1699.31-1698.70 
680. 2020.06.03 18:59:47 - 1591210401.718 - 1.12367-1.12362 - 108.927-108.918 - 0.96189-0.96175 - 1.25951-1.25938 - 1.07895-1.07872 - 1699.27-1698.67 
681. 2020.06.03 18:59:47 - 1591210401.890 - 1.12367-1.12362 - 108.927-108.918 - 0.96189-0.96175 - 1.25951-1.25938 - 1.07895-1.07872 - 1699.32-1698.72 
682. 2020.06.03 18:59:47 - 1591210404.203 - 1.12370-1.12365 - 108.926-108.917 - 0.96187-0.96174 - 1.25953-1.25940 - 1.07908-1.07883 - 1699.41-1698.81 
683. 2020.06.03 18:59:47 - 1591210404.421 - 1.12370-1.12365 - 108.926-108.917 - 0.96187-0.96174 - 1.25953-1.25940 - 1.07908-1.07883 - 1699.41-1698.81 
684. 2020.06.03 18:59:47 - 1591210404.671 - 1.12370-1.12365 - 108.926-108.917 - 0.96187-0.96174 - 1.25953-1.25940 - 1.07908-1.07883 - 1699.41-1698.81 
685. 2020.06.03 18:59:47 - 1591210407.234 - 1.12370-1.12364 - 108.922-108.913 - 0.96189-0.96176 - 1.25953-1.25940 - 1.07910-1.07886 - 1699.62-1699.02 
686. 2020.06.03 18:59:47 - 1591210407.328 - 1.12370-1.12364 - 108.922-108.913 - 0.96189-0.96176 - 1.25953-1.25940 - 1.07910-1.07886 - 1699.62-1699.02 
687. 2020.06.03 18:59:47 - 1591210407.703 - 1.12370-1.12364 - 108.922-108.913 - 0.96189-0.96176 - 1.25953-1.25940 - 1.07910-1.07886 - 1699.62-1699.02 
688. 2020.06.03 18:59:47 - 1591210408.484 - 1.12371-1.12365 - 108.922-108.913 - 0.96189-0.96176 - 1.25953-1.25940 - 1.07910-1.07886 - 1699.62-1699.05 
689. 2020.06.03 18:59:47 - 1591210411.860 - 1.12369-1.12363 - 108.922-108.913 - 0.96187-0.96176 - 1.25958-1.25940 - 1.07909-1.07884 - 1699.62-1699.06 
690. 2020.06.03 18:59:47 - 1591210414.735 - 1.12373-1.12367 - 108.921-108.912 - 0.96183-0.96172 - 1.25958-1.25940 - 1.07908-1.07885 - 1699.66-1699.06 
691. 2020.06.03 18:59:47 - 1591210414.985 - 1.12373-1.12367 - 108.921-108.912 - 0.96183-0.96172 - 1.25958-1.25940 - 1.07903-1.07880 - 1699.66-1699.06 
692. 2020.06.03 18:59:47 - 1591210418.469 - 1.12374-1.12368 - 108.921-108.912 - 0.96182-0.96171 - 1.25958-1.25940 - 1.07903-1.07881 - 1699.88-1699.31 
693. 2020.06.03 18:59:47 - 1591210422.782 - 1.12369-1.12363 - 108.921-108.912 - 0.96186-0.96175 - 1.25957-1.25940 - 1.07903-1.07880 - 1699.89-1699.29 
694. 2020.06.03 18:59:47 - 1591210422.938 - 1.12369-1.12363 - 108.921-108.912 - 0.96186-0.96175 - 1.25957-1.25940 - 1.07903-1.07880 - 1699.89-1699.29 
695. 2020.06.03 18:59:47 - 1591210423.32 - 1.12369-1.12363 - 108.921-108.912 - 0.96186-0.96175 - 1.25957-1.25940 - 1.07903-1.07880 - 1699.89-1699.29 
696. 2020.06.03 18:59:47 - 1591210431.16 - 1.12370-1.12364 - 108.918-108.908 - 0.96183-0.96172 - 1.25958-1.25940 - 1.07907-1.07883 - 1699.89-1699.29 
697. 2020.06.03 18:59:47 - 1591210431.94 - 1.12370-1.12364 - 108.918-108.908 - 0.96183-0.96172 - 1.25958-1.25940 - 1.07907-1.07883 - 1699.89-1699.29 
698. 2020.06.03 18:59:47 - 1591210431.203 - 1.12370-1.12364 - 108.918-108.908 - 0.96183-0.96172 - 1.25958-1.25940 - 1.07907-1.07883 - 1699.89-1699.29 
699. 2020.06.03 18:59:47 - 1591210435.360 - 1.12371-1.12367 - 108.918-108.909 - 0.96182-0.96170 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.89-1699.29 
700. 2020.06.03 18:59:47 - 1591210435.422 - 1.12371-1.12367 - 108.918-108.909 - 0.96182-0.96170 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.89-1699.29 
701. 2020.06.03 18:59:47 - 1591210436.781 - 1.12371-1.12366 - 108.918-108.909 - 0.96180-0.96169 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.87-1699.27 
702. 2020.06.03 18:59:47 - 1591210437.656 - 1.12371-1.12366 - 108.918-108.909 - 0.96180-0.96169 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.87-1699.27 
703. 2020.06.03 18:59:47 - 1591210438.0 - 1.12372-1.12366 - 108.918-108.909 - 0.96180-0.96169 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.79-1699.19 
704. 2020.06.03 18:59:47 - 1591210441.672 - 1.12368-1.12363 - 108.918-108.909 - 0.96183-0.96171 - 1.25957-1.25940 - 1.07908-1.07883 - 1699.84-1699.24 
705. 2020.06.03 18:59:47 - 1591210441.781 - 1.12368-1.12363 - 108.918-108.909 - 0.96183-0.96171 - 1.25957-1.25940 - 1.07908-1.07883 - 1699.84-1699.24 
706. 2020.06.03 18:59:47 - 1591210446.391 - 1.12370-1.12364 - 108.918-108.909 - 0.96181-0.96170 - 1.25958-1.25940 - 1.07908-1.07883 - 1699.88-1699.28 
707. 2020.06.03 18:59:47 - 1591210447.438 - 1.12371-1.12366 - 108.918-108.909 - 0.96181-0.96170 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.75-1699.15 
708. 2020.06.03 18:59:47 - 1591210448.156 - 1.12371-1.12365 - 108.918-108.909 - 0.96181-0.96170 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.72-1699.12 
709. 2020.06.03 18:59:47 - 1591210448.453 - 1.12371-1.12366 - 108.918-108.909 - 0.96181-0.96170 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.74-1699.14 
710. 2020.06.03 18:59:47 - 1591210449.16 - 1.12370-1.12366 - 108.918-108.909 - 0.96181-0.96170 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.68-1699.08 
711. 2020.06.03 18:59:47 - 1591210451.375 - 1.12370-1.12364 - 108.918-108.909 - 0.96181-0.96170 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.67-1699.07 
712. 2020.06.03 18:59:47 - 1591210452.63 - 1.12368-1.12362 - 108.918-108.909 - 0.96187-0.96175 - 1.25959-1.25941 - 1.07908-1.07883 - 1699.67-1699.07 
713. 2020.06.03 18:59:47 - 1591210455.422 - 1.12370-1.12363 - 108.918-108.909 - 0.96182-0.96171 - 1.25958-1.25940 - 1.07909-1.07884 - 1699.81-1699.21 
714. 2020.06.03 18:59:47 - 1591210456.594 - 1.12370-1.12365 - 108.918-108.909 - 0.96181-0.96170 - 1.25958-1.25940 - 1.07909-1.07884 - 1699.78-1699.18 
715. 2020.06.03 18:59:47 - 1591210456.750 - 1.12368-1.12363 - 108.918-108.909 - 0.96181-0.96170 - 1.25959-1.25941 - 1.07909-1.07884 - 1699.78-1699.18 
716. 2020.06.03 18:59:47 - 1591210457.547 - 1.12368-1.12361 - 108.921-108.912 - 0.96183-0.96172 - 1.25959-1.25941 - 1.07909-1.07884 - 1699.79-1699.19 
717. 2020.06.03 18:59:47 - 1591210458.235 - 1.12367-1.12360 - 108.921-108.912 - 0.96186-0.96175 - 1.25957-1.25940 - 1.07908-1.07883 - 1699.79-1699.19 
718. 2020.06.03 18:59:47 - 1591210460.47 - 1.12367-1.12361 - 108.921-108.912 - 0.96186-0.96175 - 1.25956-1.25940 - 1.07908-1.07883 - 1699.80-1699.20 
719. 2020.06.03 18:59:47 - 1591210461.984 - 1.12366-1.12361 - 108.921-108.912 - 0.96183-0.96172 - 1.25956-1.25940 - 1.07906-1.07881 - 1699.80-1699.20 
720. 2020.06.03 18:59:47 - 1591210463.828 - 1.12368-1.12361 - 108.921-108.912 - 0.96183-0.96172 - 1.25956-1.25940 - 1.07906-1.07881 - 1699.80-1699.20 
721. 2020.06.03 18:59:47 - 1591210466.828 - 1.12368-1.12362 - 108.921-108.912 - 0.96182-0.96171 - 1.25958-1.25940 - 1.07908-1.07884 - 1699.75-1699.15 
722. 2020.06.03 18:59:47 - 1591210468.141 - 1.12368-1.12361 - 108.921-108.912 - 0.96182-0.96171 - 1.25958-1.25940 - 1.07908-1.07884 - 1699.69-1699.09 
723. 2020.06.03 18:59:47 - 1591210469.313 - 1.12370-1.12363 - 108.921-108.912 - 0.96182-0.96171 - 1.25958-1.25940 - 1.07908-1.07884 - 1699.78-1699.18 
724. 2020.06.03 18:59:47 - 1591210470.813 - 1.12368-1.12362 - 108.925-108.917 - 0.96182-0.96171 - 1.25958-1.25940 - 1.07908-1.07884 - 1699.77-1699.17 
725. 2020.06.03 18:59:47 - 1591210474.719 - 1.12365-1.12358 - 108.927-108.918 - 0.96184-0.96173 - 1.25956-1.25940 - 1.07911-1.07886 - 1699.72-1699.20 
726. 2020.06.03 18:59:47 - 1591210474.766 - 1.12365-1.12358 - 108.927-108.918 - 0.96184-0.96173 - 1.25956-1.25940 - 1.07911-1.07886 - 1699.72-1699.20 
727. 2020.06.03 18:59:47 - 1591210477.188 - 1.12365-1.12358 - 108.928-108.918 - 0.96184-0.96173 - 1.25956-1.25938 - 1.07909-1.07885 - 1699.72-1699.20 
728. 2020.06.03 18:59:47 - 1591210477.625 - 1.12365-1.12358 - 108.928-108.918 - 0.96184-0.96173 - 1.25956-1.25938 - 1.07909-1.07885 - 1699.67-1699.06 
729. 2020.06.03 18:59:47 - 1591210478.125 - 1.12366-1.12359 - 108.927-108.917 - 0.96184-0.96173 - 1.25957-1.25939 - 1.07909-1.07885 - 1699.72-1699.20 
730. 2020.06.03 18:59:47 - 1591210478.203 - 1.12365-1.12358 - 108.927-108.917 - 0.96184-0.96173 - 1.25957-1.25939 - 1.07909-1.07885 - 1699.72-1699.20 
731. 2020.06.03 18:59:47 - 1591210479.594 - 1.12363-1.12356 - 108.927-108.917 - 0.96187-0.96175 - 1.25957-1.25939 - 1.07911-1.07886 - 1699.72-1699.19 
732. 2020.06.03 18:59:47 - 1591210480.657 - 1.12362-1.12355 - 108.927-108.917 - 0.96187-0.96175 - 1.25957-1.25940 - 1.07908-1.07883 - 1699.72-1699.19 
733. 2020.06.03 18:59:47 - 1591210482.891 - 1.12369-1.12362 - 108.925-108.917 - 0.96182-0.96171 - 1.25965-1.25947 - 1.07910-1.07885 - 1699.70-1699.10 
734. 2020.06.03 18:59:47 - 1591210482.500 - 1.12369-1.12362 - 108.925-108.917 - 0.96182-0.96171 - 1.25967-1.25950 - 1.07910-1.07885 - 1699.70-1699.10 
735. 2020.06.03 18:59:47 - 1591210484.188 - 1.12369-1.12362 - 108.925-108.917 - 0.96182-0.96171 - 1.25956-1.25942 - 1.07910-1.07885 - 1699.70-1699.10 
736. 2020.06.03 18:59:47 - 1591210484.297 - 1.12368-1.12362 - 108.925-108.917 - 0.96182-0.96171 - 1.25956-1.25942 - 1.07910-1.07885 - 1699.70-1699.10 
737. 2020.06.03 18:59:47 - 1591210484.500 - 1.12368-1.12362 - 108.925-108.917 - 0.96182-0.96171 - 1.25956-1.25942 - 1.07910-1.07885 - 1699.70-1699.10 
738. 2020.06.03 18:59:47 - 1591210486.94 - 1.12367-1.12360 - 108.925-108.917 - 0.96184-0.96172 - 1.25955-1.25941 - 1.07910-1.07885 - 1699.74-1699.14 
739. 2020.06.03 18:59:47 - 1591210487.906 - 1.12363-1.12357 - 108.926-108.917 - 0.96186-0.96174 - 1.25955-1.25941 - 1.07911-1.07886 - 1699.74-1699.14 
740. 2020.06.03 18:59:47 - 1591210489.594 - 1.12363-1.12357 - 108.927-108.918 - 0.96186-0.96174 - 1.25955-1.25940 - 1.07911-1.07886 - 1699.73-1699.14 
741. 2020.06.03 18:59:47 - 1591210490.47 - 1.12359-1.12353 - 108.927-108.918 - 0.96186-0.96174 - 1.25952-1.25938 - 1.07909-1.07886 - 1699.66-1699.06 
742. 2020.06.03 18:59:47 - 1591210490.219 - 1.12359-1.12353 - 108.929-108.921 - 0.96186-0.96174 - 1.25952-1.25938 - 1.07908-1.07886 - 1699.66-1699.06 
743. 2020.06.03 18:59:47 - 1591210491.922 - 1.12359-1.12352 - 108.929-108.921 - 0.96186-0.96174 - 1.25952-1.25938 - 1.07908-1.07885 - 1699.64-1699.04 
744. 2020.06.03 18:59:47 - 1591210492.781 - 1.12359-1.12353 - 108.929-108.921 - 0.96186-0.96174 - 1.25952-1.25939 - 1.07909-1.07885 - 1699.64-1699.04 
745. 2020.06.03 18:59:47 - 1591210493.578 - 1.12359-1.12353 - 108.927-108.918 - 0.96187-0.96175 - 1.25952-1.25939 - 1.07909-1.07885 - 1699.65-1699.05 
746. 2020.06.03 18:59:47 - 1591210493.656 - 1.12359-1.12353 - 108.927-108.918 - 0.96187-0.96175 - 1.25952-1.25939 - 1.07908-1.07885 - 1699.65-1699.05 
747. 2020.06.03 18:59:47 - 1591210494.235 - 1.12360-1.12353 - 108.928-108.919 - 0.96189-0.96177 - 1.25952-1.25939 - 1.07907-1.07885 - 1699.65-1699.05 
748. 2020.06.03 18:59:47 - 1591210494.750 - 1.12358-1.12353 - 108.928-108.919 - 0.96189-0.96177 - 1.25952-1.25939 - 1.07906-1.07883 - 1699.67-1699.07 
749. 2020.06.03 18:59:47 - 1591210495.969 - 1.12359-1.12353 - 108.928-108.919 - 0.96189-0.96177 - 1.25952-1.25939 - 1.07906-1.07881 - 1699.67-1699.07 
750. 2020.06.03 18:59:47 - 1591210496.968 - 1.12358-1.12353 - 108.928-108.920 - 0.96187-0.96175 - 1.25953-1.25940 - 1.07906-1.07881 - 1699.64-1699.04 
751. 2020.06.03 18:59:47 - 1591210497.843 - 1.12358-1.12353 - 108.935-108.927 - 0.96186-0.96175 - 1.25951-1.25934 - 1.07905-1.07881 - 1699.64-1699.04 
752. 2020.06.03 18:59:47 - 1591210500.968 - 1.12360-1.12353 - 108.938-108.929 - 0.96187-0.96175 - 1.25949-1.25932 - 1.07903-1.07879 - 1699.64-1699.04 
753. 2020.06.03 18:59:47 - 1591210502.297 - 1.12358-1.12352 - 108.940-108.930 - 0.96192-0.96180 - 1.25947-1.25934 - 1.07905-1.07881 - 1699.36-1698.76 
754. 2020.06.03 18:59:47 - 1591210503.0 - 1.12358-1.12352 - 108.941-108.931 - 0.96192-0.96180 - 1.25949-1.25936 - 1.07905-1.07884 - 1699.35-1698.75 
755. 2020.06.03 18:59:47 - 1591210505.31 - 1.12351-1.12344 - 108.943-108.934 - 0.96192-0.96181 - 1.25945-1.25931 - 1.07908-1.07883 - 1699.34-1698.74 
756. 2020.06.03 18:59:47 - 1591210505.47 - 1.12351-1.12344 - 108.943-108.934 - 0.96192-0.96181 - 1.25945-1.25931 - 1.07908-1.07883 - 1699.34-1698.74 
757. 2020.06.03 18:59:47 - 1591210506.890 - 1.12352-1.12345 - 108.943-108.934 - 0.96192-0.96180 - 1.25945-1.25930 - 1.07908-1.07883 - 1699.34-1698.74 
758. 2020.06.03 18:59:47 - 1591210506.922 - 1.12352-1.12345 - 108.943-108.934 - 0.96192-0.96180 - 1.25945-1.25930 - 1.07908-1.07883 - 1699.34-1698.74 
759. 2020.06.03 18:59:47 - 1591210506.547 - 1.12354-1.12347 - 108.942-108.933 - 0.96190-0.96180 - 1.25948-1.25935 - 1.07912-1.07883 - 1699.31-1698.71 
760. 2020.06.03 18:59:47 - 1591210506.812 - 1.12354-1.12347 - 108.942-108.933 - 0.96190-0.96180 - 1.25948-1.25936 - 1.07913-1.07885 - 1699.35-1698.75 
761. 2020.06.03 18:59:47 - 1591210507.922 - 1.12354-1.12347 - 108.942-108.933 - 0.96190-0.96180 - 1.25948-1.25936 - 1.07913-1.07885 - 1699.35-1698.75 
762. 2020.06.03 18:59:47 - 1591210508.703 - 1.12354-1.12348 - 108.943-108.934 - 0.96191-0.96180 - 1.25948-1.25936 - 1.07913-1.07886 - 1699.35-1698.75 
763. 2020.06.03 18:59:47 - 1591210510.547 - 1.12349-1.12343 - 108.947-108.937 - 0.96198-0.96186 - 1.25948-1.25935 - 1.07911-1.07883 - 1699.33-1698.73 
764. 2020.06.03 18:59:47 - 1591210511.765 - 1.12348-1.12342 - 108.947-108.937 - 0.96197-0.96185 - 1.25948-1.25936 - 1.07911-1.07883 - 1699.32-1698.72 
765. 2020.06.03 18:59:47 - 1591210512.859 - 1.12348-1.12342 - 108.947-108.937 - 0.96197-0.96185 - 1.25948-1.25936 - 1.07911-1.07883 - 1699.32-1698.72 
766. 2020.06.03 18:59:47 - 1591210512.437 - 1.12348-1.12341 - 108.947-108.937 - 0.96197-0.96185 - 1.25948-1.25937 - 1.07913-1.07884 - 1699.34-1698.74 
767. 2020.06.03 18:59:47 - 1591210514.297 - 1.12350-1.12345 - 108.947-108.937 - 0.96195-0.96184 - 1.25949-1.25937 - 1.07913-1.07884 - 1699.35-1698.75 
768. 2020.06.03 18:59:47 - 1591210514.360 - 1.12350-1.12345 - 108.947-108.937 - 0.96195-0.96184 - 1.25949-1.25937 - 1.07913-1.07884 - 1699.35-1698.75 
769. 2020.06.03 18:59:47 - 1591210515.266 - 1.12352-1.12346 - 108.947-108.937 - 0.96193-0.96181 - 1.25958-1.25946 - 1.07915-1.07886 - 1699.39-1698.79 
770. 2020.06.03 18:59:47 - 1591210516.109 - 1.12353-1.12348 - 108.947-108.937 - 0.96193-0.96181 - 1.25958-1.25942 - 1.07915-1.07886 - 1699.39-1698.79 
771. 2020.06.03 18:59:47 - 1591210516.875 - 1.12355-1.12349 - 108.947-108.937 - 0.96193-0.96181 - 1.25957-1.25939 - 1.07910-1.07883 - 1699.39-1698.79 
772. 2020.06.03 18:59:47 - 1591210521.32 - 1.12355-1.12350 - 108.948-108.938 - 0.96193-0.96181 - 1.25957-1.25939 - 1.07910-1.07883 - 1699.39-1698.79 
773. 2020.06.03 18:59:47 - 1591210521.328 - 1.12358-1.12351 - 108.947-108.937 - 0.96193-0.96181 - 1.25957-1.25939 - 1.07910-1.07883 - 1699.34-1698.74 
774. 2020.06.03 18:59:47 - 1591210524.718 - 1.12358-1.12353 - 108.947-108.937 - 0.96194-0.96180 - 1.25957-1.25939 - 1.07911-1.07883 - 1699.49-1698.94 
775. 2020.06.03 18:59:47 - 1591210525.297 - 1.12362-1.12355 - 108.947-108.937 - 0.96193-0.96179 - 1.25958-1.25946 - 1.07910-1.07883 - 1699.49-1698.92 
776. 2020.06.03 18:59:47 - 1591210525.390 - 1.12362-1.12355 - 108.947-108.937 - 0.96193-0.96179 - 1.25958-1.25946 - 1.07910-1.07883 - 1699.49-1698.92 
777. 2020.06.03 18:59:47 - 1591210525.953 - 1.12364-1.12358 - 108.947-108.937 - 0.96193-0.96179 - 1.25959-1.25946 - 1.07910-1.07885 - 1699.43-1698.92 
778. 2020.06.03 18:59:47 - 1591210526.703 - 1.12363-1.12357 - 108.947-108.937 - 0.96193-0.96179 - 1.25957-1.25939 - 1.07910-1.07885 - 1699.43-1698.90 
779. 2020.06.03 18:59:47 - 1591210526.906 - 1.12363-1.12358 - 108.947-108.937 - 0.96193-0.96179 - 1.25957-1.25939 - 1.07910-1.07885 - 1699.43-1698.90 
780. 2020.06.03 18:59:47 - 1591210530.234 - 1.12364-1.12358 - 108.947-108.937 - 0.96192-0.96179 - 1.25957-1.25939 - 1.07910-1.07883 - 1699.37-1698.84 
781. 2020.06.03 18:59:47 - 1591210530.921 - 1.12362-1.12356 - 108.948-108.937 - 0.96192-0.96179 - 1.25956-1.25938 - 1.07911-1.07885 - 1699.37-1698.84 
782. 2020.06.03 18:59:47 - 1591210531.140 - 1.12363-1.12357 - 108.948-108.937 - 0.96194-0.96179 - 1.25956-1.25938 - 1.07911-1.07885 - 1699.37-1698.84 
783. 2020.06.03 18:59:47 - 1591210531.156 - 1.12363-1.12357 - 108.948-108.937 - 0.96194-0.96179 - 1.25956-1.25938 - 1.07911-1.07885 - 1699.37-1698.84 
784. 2020.06.03 18:59:47 - 1591210531.203 - 1.12363-1.12357 - 108.948-108.937 - 0.96193-0.96179 - 1.25956-1.25938 - 1.07911-1.07885 - 1699.37-1698.84 
785. 2020.06.03 18:59:47 - 1591210532.171 - 1.12362-1.12356 - 108.948-108.937 - 0.96193-0.96181 - 1.25954-1.25936 - 1.07911-1.07885 - 1699.42-1698.84 
786. 2020.06.03 18:59:47 - 1591210535.281 - 1.12365-1.12360 - 108.946-108.937 - 0.96192-0.96179 - 1.25956-1.25938 - 1.07912-1.07885 - 1699.45-1698.85 
787. 2020.06.03 18:59:47 - 1591210537.375 - 1.12368-1.12363 - 108.947-108.937 - 0.96185-0.96174 - 1.25955-1.25937 - 1.07910-1.07885 - 1699.35-1698.75 
788. 2020.06.03 18:59:47 - 1591210537.844 - 1.12368-1.12363 - 108.947-108.937 - 0.96185-0.96174 - 1.25956-1.25937 - 1.07910-1.07885 - 1699.52-1698.94 
789. 2020.06.03 18:59:47 - 1591210538.47 - 1.12368-1.12363 - 108.947-108.937 - 0.96185-0.96174 - 1.25956-1.25937 - 1.07910-1.07885 - 1699.52-1698.94 
790. 2020.06.03 18:59:47 - 1591210539.781 - 1.12370-1.12364 - 108.947-108.937 - 0.96183-0.96171 - 1.25956-1.25938 - 1.07910-1.07885 - 1699.52-1698.92 
791. 2020.06.03 18:59:47 - 1591210540.922 - 1.12370-1.12365 - 108.947-108.937 - 0.96183-0.96171 - 1.25956-1.25938 - 1.07910-1.07885 - 1699.54-1698.94 
792. 2020.06.03 18:59:47 - 1591210540.984 - 1.12370-1.12365 - 108.947-108.937 - 0.96183-0.96171 - 1.25956-1.25938 - 1.07910-1.07885 - 1699.54-1698.94 
793. 2020.06.03 18:59:47 - 1591210540.63 - 1.12370-1.12365 - 108.947-108.937 - 0.96183-0.96171 - 1.25956-1.25938 - 1.07910-1.07885 - 1699.54-1698.94 
794. 2020.06.03 18:59:47 - 1591210541.281 - 1.12368-1.12363 - 108.947-108.937 - 0.96185-0.96173 - 1.25956-1.25938 - 1.07910-1.07885 - 1699.54-1698.94 
795. 2020.06.03 18:59:47 - 1591210541.719 - 1.12365-1.12360 - 108.948-108.938 - 0.96187-0.96175 - 1.25952-1.25936 - 1.07913-1.07886 - 1699.49-1698.94 
796. 2020.06.03 18:59:47 - 1591210542.219 - 1.12365-1.12360 - 108.947-108.937 - 0.96190-0.96178 - 1.25951-1.25936 - 1.07915-1.07888 - 1699.39-1698.94 
797. 2020.06.03 18:59:47 - 1591210544.203 - 1.12366-1.12360 - 108.943-108.934 - 0.96188-0.96175 - 1.25947-1.25928 - 1.07913-1.07888 - 1699.48-1698.92 
798. 2020.06.03 18:59:47 - 1591210545.297 - 1.12365-1.12359 - 108.943-108.934 - 0.96188-0.96175 - 1.25943-1.25926 - 1.07913-1.07888 - 1699.48-1698.93 
799. 2020.06.03 18:59:47 - 1591210546.31 - 1.12365-1.12359 - 108.943-108.934 - 0.96188-0.96175 - 1.25946-1.25928 - 1.07912-1.07888 - 1699.39-1698.93 
800. 2020.06.03 18:59:47 - 1591210546.422 - 1.12365-1.12359 - 108.941-108.934 - 0.96188-0.96175 - 1.25946-1.25927 - 1.07913-1.07888 - 1699.39-1698.93 
801. 2020.06.03 18:59:47 - 1591210547.125 - 1.12365-1.12359 - 108.941-108.934 - 0.96188-0.96175 - 1.25946-1.25927 - 1.07913-1.07888 - 1699.39-1698.93 
802. 2020.06.03 18:59:47 - 1591210548.750 - 1.12366-1.12360 - 108.941-108.934 - 0.96188-0.96175 - 1.25946-1.25928 - 1.07913-1.07888 - 1699.39-1698.93 
803. 2020.06.03 18:59:47 - 1591210548.906 - 1.12366-1.12360 - 108.941-108.934 - 0.96188-0.96175 - 1.25946-1.25928 - 1.07913-1.07888 - 1699.39-1698.93 
804. 2020.06.03 18:59:47 - 1591210550.516 - 1.12367-1.12361 - 108.939-108.930 - 0.96184-0.96170 - 1.25944-1.25926 - 1.07913-1.07888 - 1699.39-1698.93 
805. 2020.06.03 18:59:47 - 1591210551.281 - 1.12366-1.12360 - 108.939-108.930 - 0.96185-0.96173 - 1.25941-1.25926 - 1.07912-1.07888 - 1699.42-1698.93 
806. 2020.06.03 18:59:47 - 1591210552.594 - 1.12365-1.12360 - 108.939-108.930 - 0.96185-0.96173 - 1.25941-1.25926 - 1.07912-1.07885 - 1699.47-1698.89 
807. 2020.06.03 18:59:47 - 1591210553.938 - 1.12368-1.12363 - 108.939-108.930 - 0.96183-0.96171 - 1.25942-1.25926 - 1.07911-1.07885 - 1699.47-1698.90 
808. 2020.06.03 18:59:47 - 1591210554.219 - 1.12368-1.12363 - 108.939-108.930 - 0.96185-0.96171 - 1.25936-1.25920 - 1.07911-1.07885 - 1699.50-1698.90 
809. 2020.06.03 18:59:47 - 1591210558.188 - 1.12371-1.12366 - 108.935-108.926 - 0.96184-0.96171 - 1.25937-1.25920 - 1.07913-1.07887 - 1699.45-1698.86 
810. 2020.06.03 18:59:47 - 1591210558.328 - 1.12371-1.12366 - 108.935-108.926 - 0.96184-0.96171 - 1.25937-1.25920 - 1.07913-1.07887 - 1699.45-1698.86 
811. 2020.06.03 18:59:47 - 1591210563.985 - 1.12371-1.12367 - 108.934-108.926 - 0.96183-0.96171 - 1.25937-1.25920 - 1.07913-1.07887 - 1699.44-1698.87 
812. 2020.06.03 18:59:47 - 1591210565.922 - 1.12370-1.12364 - 108.934-108.925 - 0.96188-0.96176 - 1.25929-1.25916 - 1.07912-1.07887 - 1699.44-1698.87 
813. 2020.06.03 18:59:47 - 1591210565.281 - 1.12370-1.12364 - 108.934-108.925 - 0.96188-0.96176 - 1.25929-1.25916 - 1.07912-1.07887 - 1699.47-1698.87 
814. 2020.06.03 18:59:47 - 1591210570.797 - 1.12365-1.12359 - 108.934-108.926 - 0.96187-0.96176 - 1.25929-1.25916 - 1.07917-1.07887 - 1699.45-1698.85 
815. 2020.06.03 18:59:47 - 1591210570.906 - 1.12365-1.12359 - 108.935-108.926 - 0.96187-0.96176 - 1.25929-1.25916 - 1.07917-1.07887 - 1699.45-1698.85 
816. 2020.06.03 18:59:47 - 1591210573.735 - 1.12366-1.12359 - 108.934-108.926 - 0.96188-0.96176 - 1.25929-1.25911 - 1.07919-1.07888 - 1699.45-1698.85 
817. 2020.06.03 18:59:47 - 1591210573.32 - 1.12366-1.12361 - 108.934-108.926 - 0.96188-0.96176 - 1.25929-1.25916 - 1.07919-1.07888 - 1699.42-1698.86 
818. 2020.06.03 18:59:47 - 1591210573.329 - 1.12366-1.12360 - 108.934-108.926 - 0.96188-0.96176 - 1.25930-1.25916 - 1.07919-1.07888 - 1699.42-1698.86 
819. 2020.06.03 18:59:47 - 1591210574.375 - 1.12364-1.12359 - 108.936-108.928 - 0.96188-0.96176 - 1.25926-1.25913 - 1.07919-1.07888 - 1699.42-1698.84 
820. 2020.06.03 18:59:47 - 1591210575.735 - 1.12361-1.12355 - 108.936-108.927 - 0.96191-0.96178 - 1.25927-1.25913 - 1.07919-1.07888 - 1699.42-1698.84 
821. 2020.06.03 18:59:47 - 1591210576.938 - 1.12363-1.12358 - 108.933-108.924 - 0.96187-0.96177 - 1.25937-1.25920 - 1.07918-1.07886 - 1699.42-1698.84 
822. 2020.06.03 18:59:47 - 1591210576.235 - 1.12363-1.12358 - 108.933-108.924 - 0.96187-0.96177 - 1.25937-1.25920 - 1.07918-1.07886 - 1699.42-1698.84 
823. 2020.06.03 18:59:47 - 1591210578.750 - 1.12364-1.12358 - 108.933-108.924 - 0.96184-0.96174 - 1.25937-1.25920 - 1.07916-1.07886 - 1699.48-1698.88 
824. 2020.06.03 18:59:47 - 1591210579.844 - 1.12372-1.12366 - 108.932-108.923 - 0.96182-0.96170 - 1.25938-1.25920 - 1.07913-1.07886 - 1699.48-1698.88 
825. 2020.06.03 18:59:47 - 1591210579.922 - 1.12372-1.12366 - 108.932-108.923 - 0.96182-0.96170 - 1.25938-1.25920 - 1.07913-1.07886 - 1699.48-1698.88 
826. 2020.06.03 18:59:47 - 1591210583.141 - 1.12373-1.12367 - 108.932-108.923 - 0.96183-0.96171 - 1.25947-1.25932 - 1.07911-1.07886 - 1699.46-1698.86 
827. 2020.06.03 18:59:47 - 1591210587.313 - 1.12379-1.12373 - 108.931-108.922 - 0.96180-0.96168 - 1.25958-1.25940 - 1.07910-1.07882 - 1699.17-1698.73 
828. 2020.06.03 18:59:47 - 1591210587.391 - 1.12379-1.12373 - 108.931-108.922 - 0.96180-0.96168 - 1.25958-1.25940 - 1.07910-1.07882 - 1699.17-1698.73 
829. 2020.06.03 18:59:47 - 1591210587.875 - 1.12379-1.12373 - 108.931-108.922 - 0.96181-0.96168 - 1.25958-1.25940 - 1.07910-1.07882 - 1699.17-1698.73 
830. 2020.06.03 18:59:47 - 1591210588.0 - 1.12379-1.12373 - 108.931-108.922 - 0.96181-0.96168 - 1.25958-1.25940 - 1.07910-1.07882 - 1699.17-1698.73 
831. 2020.06.03 18:59:47 - 1591210591.500 - 1.12372-1.12366 - 108.932-108.924 - 0.96186-0.96173 - 1.25950-1.25938 - 1.07908-1.07882 - 1699.13-1698.62 
832. 2020.06.03 18:59:47 - 1591210591.625 - 1.12372-1.12366 - 108.932-108.924 - 0.96186-0.96173 - 1.25950-1.25938 - 1.07909-1.07882 - 1699.13-1698.62 
833. 2020.06.03 18:59:47 - 1591210592.281 - 1.12372-1.12366 - 108.932-108.922 - 0.96186-0.96173 - 1.25950-1.25936 - 1.07909-1.07882 - 1699.13-1698.62 
834. 2020.06.03 18:59:47 - 1591210607.859 - 1.12362-1.12356 - 108.926-108.917 - 0.96193-0.96180 - 1.25937-1.25920 - 1.07905-1.07881 - 1699.22-1698.64 
835. 2020.06.03 18:59:47 - 1591210607.922 - 1.12362-1.12356 - 108.926-108.917 - 0.96193-0.96180 - 1.25937-1.25920 - 1.07905-1.07881 - 1699.22-1698.64 *
836. 2020.06.03 18:59:47 - 1591210607.922 - 1.12362-1.12356 - 108.926-108.917 - 0.96193-0.96180 - 1.25937-1.25920 - 1.07905-1.07881 - 1699.22-1698.64 *
837. 2020.06.03 18:59:47 - 1591210607.922 - 1.12362-1.12356 - 108.926-108.917 - 0.96193-0.96180 - 1.25937-1.25920 - 1.07905-1.07881 - 1699.22-1698.64 *
838. 2020.06.03 18:59:47 - 1591210607.922 - 1.12362-1.12356 - 108.926-108.917 - 0.96193-0.96180 - 1.25937-1.25920 - 1.07905-1.07881 - 1699.22-1698.64 *
839. 2020.06.03 18:59:47 - 1591210611.734 - 1.12362-1.12356 - 108.927-108.917 - 0.96194-0.96180 - 1.25937-1.25920 - 1.07905-1.07881 - 1699.21-1698.61 *
840. 2020.06.03 18:59:47 - 1591210613.78 - 1.12365-1.12359 - 108.926-108.917 - 0.96192-0.96178 - 1.25940-1.25925 - 1.07906-1.07880 - 1699.22-1698.62 
841. 2020.06.03 18:59:47 - 1591210614.703 - 1.12365-1.12359 - 108.925-108.917 - 0.96192-0.96178 - 1.25940-1.25925 - 1.07906-1.07880 - 1699.47-1698.98 
842. 2020.06.03 18:59:47 - 1591210614.734 - 1.12365-1.12359 - 108.925-108.917 - 0.96192-0.96178 - 1.25940-1.25925 - 1.07906-1.07880 - 1699.47-1698.98 
843. 2020.06.03 18:59:47 - 1591210615.531 - 1.12365-1.12359 - 108.925-108.917 - 0.96192-0.96178 - 1.25940-1.25925 - 1.07906-1.07880 - 1699.47-1698.99 
844. 2020.06.03 18:59:47 - 1591210615.62 - 1.12365-1.12360 - 108.925-108.917 - 0.96192-0.96178 - 1.25942-1.25926 - 1.07906-1.07880 - 1699.46-1698.89 
845. 2020.06.03 18:59:47 - 1591210617.0 - 1.12368-1.12363 - 108.925-108.916 - 0.96191-0.96177 - 1.25954-1.25940 - 1.07906-1.07880 - 1699.46-1698.89 
846. 2020.06.03 18:59:47 - 1591210618.484 - 1.12370-1.12364 - 108.925-108.916 - 0.96187-0.96174 - 1.25954-1.25940 - 1.07907-1.07880 - 1699.46-1698.89 
847. 2020.06.03 18:59:47 - 1591210618.734 - 1.12370-1.12364 - 108.925-108.917 - 0.96187-0.96174 - 1.25954-1.25938 - 1.07907-1.07880 - 1699.46-1698.89 
848. 2020.06.03 18:59:47 - 1591210618.953 - 1.12370-1.12364 - 108.925-108.917 - 0.96187-0.96174 - 1.25954-1.25938 - 1.07907-1.07880 - 1699.46-1698.89 
849. 2020.06.03 18:59:47 - 1591210619.0 - 1.12371-1.12366 - 108.923-108.915 - 0.96185-0.96171 - 1.25954-1.25939 - 1.07908-1.07880 - 1699.46-1698.89 
850. 2020.06.03 18:59:47 - 1591210620.594 - 1.12371-1.12366 - 108.923-108.915 - 0.96185-0.96171 - 1.25954-1.25939 - 1.07908-1.07880 - 1699.46-1698.92 
851. 2020.06.03 18:59:47 - 1591210620.687 - 1.12371-1.12366 - 108.923-108.915 - 0.96185-0.96171 - 1.25954-1.25939 - 1.07908-1.07880 - 1699.46-1698.92 *
852. 2020.06.03 18:59:47 - 1591210620.687 - 1.12371-1.12366 - 108.923-108.915 - 0.96185-0.96171 - 1.25954-1.25939 - 1.07908-1.07880 - 1699.46-1698.92 *
853. 2020.06.03 18:59:47 - 1591210620.687 - 1.12371-1.12366 - 108.923-108.915 - 0.96185-0.96171 - 1.25954-1.25939 - 1.07908-1.07880 - 1699.46-1698.92 *
854. 2020.06.03 18:59:47 - 1591210620.719 - 1.12371-1.12366 - 108.923-108.915 - 0.96185-0.96171 - 1.25956-1.25940 - 1.07908-1.07880 - 1699.46-1698.92 *
855. 2020.06.03 18:59:47 - 1591210620.797 - 1.12371-1.12366 - 108.923-108.915 - 0.96185-0.96171 - 1.25958-1.25940 - 1.07908-1.07880 - 1699.46-1698.92 *
856. 2020.06.03 18:59:47 - 1591210624.765 - 1.12370-1.12365 - 108.918-108.910 - 0.96191-0.96178 - 1.25958-1.25940 - 1.07907-1.07880 - 1699.78-1699.26 
857. 2020.06.03 18:59:47 - 1591210626.781 - 1.12370-1.12365 - 108.919-108.910 - 0.96192-0.96178 - 1.25958-1.25940 - 1.07907-1.07880 - 1699.78-1699.24 *
858. 2020.06.03 18:59:47 - 1591210626.781 - 1.12370-1.12365 - 108.919-108.910 - 0.96192-0.96178 - 1.25958-1.25940 - 1.07907-1.07880 - 1699.78-1699.24 *
859. 2020.06.03 18:59:47 - 1591210626.250 - 1.12370-1.12365 - 108.919-108.910 - 0.96192-0.96178 - 1.25958-1.25940 - 1.07907-1.07880 - 1699.78-1699.24 *
860. 2020.06.03 18:59:47 - 1591210626.375 - 1.12370-1.12365 - 108.919-108.910 - 0.96192-0.96178 - 1.25958-1.25940 - 1.07907-1.07880 - 1699.78-1699.24 *
861. 2020.06.03 18:59:47 - 1591210627.672 - 1.12370-1.12365 - 108.919-108.910 - 0.96191-0.96178 - 1.25958-1.25940 - 1.07907-1.07880 - 1699.78-1699.24 *
862. 2020.06.03 18:59:47 - 1591210627.984 - 1.12370-1.12365 - 108.919-108.910 - 0.96189-0.96178 - 1.25958-1.25940 - 1.07907-1.07880 - 1699.78-1699.24 
863. 2020.06.03 18:59:47 - 1591210634.953 - 1.12371-1.12367 - 108.918-108.908 - 0.96183-0.96170 - 1.25966-1.25950 - 1.07902-1.07879 - 1699.78-1699.27 
864. 2020.06.03 18:59:47 - 1591210638.531 - 1.12369-1.12363 - 108.918-108.909 - 0.96187-0.96173 - 1.25963-1.25945 - 1.07908-1.07882 - 1699.72-1699.12 
865. 2020.06.03 18:59:47 - 1591210639.922 - 1.12369-1.12363 - 108.918-108.909 - 0.96187-0.96173 - 1.25963-1.25945 - 1.07908-1.07882 - 1699.87-1699.30 
866. 2020.06.03 18:59:47 - 1591210639.375 - 1.12371-1.12366 - 108.919-108.909 - 0.96185-0.96171 - 1.25967-1.25948 - 1.07908-1.07882 - 1699.87-1699.30 
867. 2020.06.03 18:59:47 - 1591210642.860 - 1.12371-1.12366 - 108.916-108.906 - 0.96184-0.96171 - 1.25967-1.25948 - 1.07909-1.07883 - 1699.82-1699.26 
868. 2020.06.03 18:59:47 - 1591210642.172 - 1.12371-1.12366 - 108.916-108.906 - 0.96184-0.96171 - 1.25967-1.25948 - 1.07909-1.07883 - 1699.77-1699.26 
869. 2020.06.03 18:59:47 - 1591210647.250 - 1.12370-1.12364 - 108.918-108.907 - 0.96187-0.96173 - 1.25961-1.25946 - 1.07908-1.07881 - 1699.71-1699.18 
870. 2020.06.03 18:59:47 - 1591210650.844 - 1.12370-1.12364 - 108.916-108.907 - 0.96184-0.96171 - 1.25964-1.25949 - 1.07908-1.07881 - 1699.75-1699.26 
871. 2020.06.03 18:59:47 - 1591210653.719 - 1.12370-1.12364 - 108.914-108.904 - 0.96184-0.96171 - 1.25955-1.25940 - 1.07902-1.07874 - 1699.65-1699.10 
872. 2020.06.03 18:59:47 - 1591210656.500 - 1.12364-1.12358 - 108.913-108.904 - 0.96184-0.96172 - 1.25954-1.25935 - 1.07904-1.07876 - 1699.32-1698.87 
873. 2020.06.03 18:59:47 - 1591210657.891 - 1.12364-1.12358 - 108.913-108.904 - 0.96184-0.96172 - 1.25954-1.25935 - 1.07904-1.07876 - 1699.32-1698.87 
874. 2020.06.03 18:59:47 - 1591210657.594 - 1.12365-1.12359 - 108.913-108.904 - 0.96184-0.96172 - 1.25954-1.25935 - 1.07904-1.07876 - 1699.37-1698.87 
875. 2020.06.03 18:59:47 - 1591210659.156 - 1.12361-1.12356 - 108.908-108.900 - 0.96184-0.96171 - 1.25953-1.25935 - 1.07904-1.07875 - 1699.55-1698.95 
876. 2020.06.03 18:59:47 - 1591210660.641 - 1.12362-1.12356 - 108.905-108.897 - 0.96184-0.96171 - 1.25952-1.25934 - 1.07904-1.07876 - 1699.55-1698.95 
877. 2020.06.03 18:59:47 - 1591210661.328 - 1.12362-1.12356 - 108.906-108.897 - 0.96184-0.96171 - 1.25952-1.25934 - 1.07904-1.07876 - 1699.55-1698.95 
878. 2020.06.03 18:59:47 - 1591210662.156 - 1.12360-1.12354 - 108.906-108.897 - 0.96185-0.96172 - 1.25946-1.25928 - 1.07910-1.07881 - 1699.45-1698.85 
879. 2020.06.03 18:59:47 - 1591210663.313 - 1.12357-1.12352 - 108.907-108.897 - 0.96185-0.96173 - 1.25938-1.25920 - 1.07904-1.07875 - 1699.40-1698.87 
880. 2020.06.03 18:59:47 - 1591210664.47 - 1.12359-1.12353 - 108.906-108.897 - 0.96186-0.96173 - 1.25938-1.25920 - 1.07904-1.07875 - 1699.40-1698.81 
881. 2020.06.03 18:59:47 - 1591210666.547 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96173 - 1.25938-1.25920 - 1.07902-1.07873 - 1699.40-1698.81 *
882. 2020.06.03 18:59:47 - 1591210667.860 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.39-1698.79 *
883. 2020.06.03 18:59:47 - 1591210667.16 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.39-1698.79 *
884. 2020.06.03 18:59:47 - 1591210667.281 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.39-1698.79 *
885. 2020.06.03 18:59:47 - 1591210667.578 - 1.12359-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.39-1698.79 *
886. 2020.06.03 18:59:47 - 1591210668.250 - 1.12358-1.12353 - 108.907-108.898 - 0.96184-0.96172 - 1.25938-1.25920 - 1.07903-1.07874 - 1699.35-1698.79 
887. 2020.06.03 18:59:47 - 1591210670.953 - 1.12360-1.12355 - 108.907-108.897 - 0.96183-0.96172 - 1.25940-1.25922 - 1.07910-1.07881 - 1699.31-1698.76 
888. 2020.06.03 18:59:47 - 1591210674.953 - 1.12360-1.12355 - 108.904-108.895 - 0.96179-0.96166 - 1.25952-1.25934 - 1.07909-1.07883 - 1699.39-1698.83 *
889. 2020.06.03 18:59:47 - 1591210674.281 - 1.12360-1.12355 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 *
890. 2020.06.03 18:59:47 - 1591210674.313 - 1.12360-1.12355 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 *
891. 2020.06.03 18:59:47 - 1591210674.375 - 1.12360-1.12355 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 *
892. 2020.06.03 18:59:47 - 1591210674.688 - 1.12360-1.12355 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 *
893. 2020.06.03 18:59:47 - 1591210674.703 - 1.12372-1.12366 - 108.904-108.895 - 0.96175-0.96163 - 1.25955-1.25937 - 1.07911-1.07883 - 1699.43-1698.85 
894. 2020.06.03 18:59:47 - 1591210675.422 - 1.12371-1.12365 - 108.903-108.896 - 0.96177-0.96164 - 1.25951-1.25932 - 1.07910-1.07883 - 1699.38-1698.82 
895. 2020.06.03 18:59:47 - 1591210676.563 - 1.12371-1.12365 - 108.908-108.901 - 0.96177-0.96164 - 1.25951-1.25933 - 1.07910-1.07883 - 1699.31-1698.71 *
896. 2020.06.03 18:59:47 - 1591210676.594 - 1.12371-1.12365 - 108.908-108.901 - 0.96177-0.96164 - 1.25951-1.25933 - 1.07910-1.07883 - 1699.31-1698.71 *
897. 2020.06.03 18:59:47 - 1591210676.625 - 1.12371-1.12365 - 108.908-108.901 - 0.96177-0.96164 - 1.25951-1.25933 - 1.07910-1.07883 - 1699.31-1698.71 *
898. 2020.06.03 18:59:47 - 1591210677.875 - 1.12371-1.12365 - 108.908-108.901 - 0.96177-0.96164 - 1.25951-1.25933 - 1.07909-1.07883 - 1699.34-1698.77 *
899. 2020.06.03 18:59:47 - 1591210677.47 - 1.12371-1.12365 - 108.909-108.901 - 0.96177-0.96164 - 1.25951-1.25936 - 1.07909-1.07883 - 1699.34-1698.77 *
900. 2020.06.03 18:59:47 - 1591210678.969 - 1.12365-1.12359 - 108.912-108.903 - 0.96180-0.96168 - 1.25945-1.25929 - 1.07908-1.07883 - 1699.34-1698.76 
901. 2020.06.03 18:59:47 - 1591210681.531 - 1.12358-1.12353 - 108.916-108.906 - 0.96183-0.96171 - 1.25928-1.25910 - 1.07911-1.07882 - 1699.22-1698.66 
902. 2020.06.03 18:59:47 - 1591210681.594 - 1.12358-1.12353 - 108.916-108.906 - 0.96183-0.96171 - 1.25928-1.25910 - 1.07911-1.07882 - 1699.22-1698.66 
903. 2020.06.03 18:59:47 - 1591210682.31 - 1.12361-1.12355 - 108.916-108.906 - 0.96183-0.96171 - 1.25928-1.25909 - 1.07911-1.07882 - 1699.27-1698.68 
904. 2020.06.03 18:59:47 - 1591210683.344 - 1.12361-1.12355 - 108.916-108.906 - 0.96183-0.96171 - 1.25927-1.25914 - 1.07911-1.07882 - 1699.14-1698.67 
905. 2020.06.03 18:59:47 - 1591210684.344 - 1.12361-1.12355 - 108.916-108.906 - 0.96183-0.96171 - 1.25926-1.25910 - 1.07911-1.07882 - 1699.14-1698.67 
906. 2020.06.03 18:59:47 - 1591210687.938 - 1.12362-1.12356 - 108.914-108.904 - 0.96183-0.96171 - 1.25932-1.25918 - 1.07912-1.07884 - 1699.14-1698.65 
907. 2020.06.03 18:59:47 - 1591210688.0 - 1.12365-1.12360 - 108.914-108.904 - 0.96178-0.96166 - 1.25941-1.25926 - 1.07912-1.07886 - 1699.18-1698.67 
908. 2020.06.03 18:59:47 - 1591210689.453 - 1.12371-1.12365 - 108.909-108.899 - 0.96174-0.96162 - 1.25942-1.25928 - 1.07911-1.07883 - 1699.18-1698.67 
909. 2020.06.03 18:59:47 - 1591210689.672 - 1.12371-1.12365 - 108.909-108.899 - 0.96174-0.96162 - 1.25942-1.25928 - 1.07911-1.07883 - 1699.18-1698.67 
910. 2020.06.03 18:59:47 - 1591210690.563 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25946-1.25928 - 1.07909-1.07881 - 1699.18-1698.67 
911. 2020.06.03 18:59:47 - 1591210691.578 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25947-1.25929 - 1.07911-1.07882 - 1699.24-1698.72 
912. 2020.06.03 18:59:47 - 1591210692.844 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96163 - 1.25946-1.25928 - 1.07911-1.07882 - 1699.24-1698.72 
913. 2020.06.03 18:59:47 - 1591210692.360 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25943-1.25926 - 1.07911-1.07882 - 1699.10-1698.59 
914. 2020.06.03 18:59:47 - 1591210693.891 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25943-1.25926 - 1.07911-1.07882 - 1699.14-1698.54 
915. 2020.06.03 18:59:47 - 1591210693.219 - 1.12371-1.12366 - 108.908-108.898 - 0.96174-0.96162 - 1.25943-1.25926 - 1.07911-1.07882 - 1699.30-1698.70 
916. 2020.06.03 18:59:47 - 1591210693.781 - 1.12371-1.12366 - 108.907-108.898 - 0.96174-0.96162 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.09-1698.49 
917. 2020.06.03 18:59:47 - 1591210694.422 - 1.12371-1.12366 - 108.905-108.896 - 0.96178-0.96166 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.25-1698.70 
918. 2020.06.03 18:59:47 - 1591210695.266 - 1.12371-1.12366 - 108.906-108.896 - 0.96178-0.96166 - 1.25943-1.25926 - 1.07911-1.07882 - 1699.25-1698.72 
919. 2020.06.03 18:59:47 - 1591210695.547 - 1.12371-1.12366 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.25-1698.72 
920. 2020.06.03 18:59:47 - 1591210698.703 - 1.12371-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25942-1.25926 - 1.07912-1.07880 - 1699.18-1698.68 
921. 2020.06.03 18:59:47 - 1591210699.110 - 1.12370-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25944-1.25926 - 1.07910-1.07880 - 1699.18-1698.68 
922. 2020.06.03 18:59:47 - 1591210699.610 - 1.12370-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07880 - 1699.18-1698.67 
923. 2020.06.03 18:59:47 - 1591210699.766 - 1.12370-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07880 - 1699.18-1698.67 
924. 2020.06.03 18:59:47 - 1591210700.203 - 1.12370-1.12366 - 108.907-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.18-1698.67 
925. 2020.06.03 18:59:47 - 1591210701.235 - 1.12370-1.12366 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.18-1698.67 
926. 2020.06.03 18:59:47 - 1591210701.453 - 1.12370-1.12366 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07909-1.07880 - 1699.18-1698.67 
927. 2020.06.03 18:59:47 - 1591210701.703 - 1.12370-1.12366 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.18-1698.67 
928. 2020.06.03 18:59:47 - 1591210702.78 - 1.12370-1.12365 - 108.906-108.896 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.18-1698.67 
929. 2020.06.03 18:59:47 - 1591210702.578 - 1.12370-1.12366 - 108.902-108.892 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.06-1698.46 
930. 2020.06.03 18:59:47 - 1591210703.219 - 1.12370-1.12365 - 108.902-108.892 - 0.96178-0.96167 - 1.25943-1.25926 - 1.07910-1.07881 - 1699.23-1698.67 
931. 2020.06.03 18:59:47 - 1591210706.593 - 1.12372-1.12366 - 108.902-108.892 - 0.96179-0.96167 - 1.25937-1.25922 - 1.07910-1.07881 - 1699.13-1698.64 
932. 2020.06.03 18:59:47 - 1591210706.656 - 1.12372-1.12366 - 108.902-108.892 - 0.96179-0.96167 - 1.25937-1.25922 - 1.07910-1.07881 - 1699.13-1698.64 
933. 2020.06.03 18:59:47 - 1591210708.531 - 1.12372-1.12367 - 108.902-108.893 - 0.96178-0.96167 - 1.25937-1.25921 - 1.07909-1.07880 - 1699.17-1698.69 
934. 2020.06.03 18:59:47 - 1591210708.750 - 1.12372-1.12366 - 108.902-108.893 - 0.96178-0.96167 - 1.25937-1.25921 - 1.07909-1.07880 - 1699.17-1698.69 
935. 2020.06.03 18:59:47 - 1591210708.812 - 1.12372-1.12366 - 108.902-108.893 - 0.96178-0.96167 - 1.25937-1.25921 - 1.07909-1.07880 - 1699.17-1698.69 
936. 2020.06.03 18:59:47 - 1591210709.437 - 1.12372-1.12367 - 108.902-108.893 - 0.96178-0.96167 - 1.25937-1.25921 - 1.07909-1.07880 - 1699.23-1698.69 
937. 2020.06.03 18:59:47 - 1591210710.906 - 1.12372-1.12366 - 108.903-108.894 - 0.96178-0.96167 - 1.25945-1.25928 - 1.07910-1.07881 - 1699.17-1698.68 
938. 2020.06.03 18:59:47 - 1591210712.406 - 1.12372-1.12367 - 108.903-108.893 - 0.96178-0.96166 - 1.25946-1.25929 - 1.07912-1.07883 - 1699.22-1698.73 
939. 2020.06.03 18:59:47 - 1591210713.328 - 1.12375-1.12369 - 108.903-108.894 - 0.96174-0.96163 - 1.25954-1.25938 - 1.07910-1.07881 - 1699.17-1698.73 
940. 2020.06.03 18:59:47 - 1591210713.765 - 1.12375-1.12369 - 108.904-108.894 - 0.96174-0.96162 - 1.25951-1.25934 - 1.07910-1.07881 - 1699.17-1698.69 
941. 2020.06.03 18:59:47 - 1591210714.296 - 1.12375-1.12369 - 108.902-108.894 - 0.96174-0.96162 - 1.25950-1.25936 - 1.07910-1.07881 - 1699.17-1698.69 
942. 2020.06.03 18:59:47 - 1591210715.515 - 1.12377-1.12372 - 108.904-108.894 - 0.96173-0.96162 - 1.25954-1.25939 - 1.07910-1.07881 - 1699.17-1698.69 
943. 2020.06.03 18:59:47 - 1591210715.890 - 1.12378-1.12372 - 108.906-108.896 - 0.96173-0.96162 - 1.25954-1.25939 - 1.07910-1.07881 - 1699.17-1698.69 
944. 2020.06.03 18:59:47 - 1591210716.93 - 1.12378-1.12372 - 108.906-108.898 - 0.96173-0.96162 - 1.25954-1.25939 - 1.07910-1.07881 - 1699.17-1698.69 
945. 2020.06.03 18:59:47 - 1591210716.953 - 1.12378-1.12372 - 108.906-108.898 - 0.96173-0.96161 - 1.25954-1.25939 - 1.07910-1.07881 - 1699.17-1698.68 
946. 2020.06.03 18:59:47 - 1591210719.515 - 1.12376-1.12371 - 108.904-108.895 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07911-1.07882 - 1699.12-1698.67 
947. 2020.06.03 18:59:47 - 1591210719.875 - 1.12376-1.12371 - 108.904-108.895 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07911-1.07882 - 1699.12-1698.67 
948. 2020.06.03 18:59:47 - 1591210719.953 - 1.12376-1.12370 - 108.904-108.895 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07911-1.07882 - 1699.12-1698.67 
949. 2020.06.03 18:59:47 - 1591210721.0 - 1.12376-1.12370 - 108.903-108.894 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07910-1.07882 - 1699.16-1698.67 
950. 2020.06.03 18:59:47 - 1591210721.46 - 1.12376-1.12370 - 108.903-108.894 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07910-1.07882 - 1699.16-1698.67 
951. 2020.06.03 18:59:47 - 1591210721.484 - 1.12376-1.12370 - 108.903-108.894 - 0.96173-0.96161 - 1.25952-1.25937 - 1.07910-1.07881 - 1699.16-1698.67 
952. 2020.06.03 18:59:47 - 1591210721.546 - 1.12376-1.12370 - 108.903-108.894 - 0.96174-0.96162 - 1.25952-1.25937 - 1.07910-1.07881 - 1699.16-1698.67 
953. 2020.06.03 18:59:47 - 1591210723.109 - 1.12375-1.12370 - 108.903-108.894 - 0.96175-0.96163 - 1.25950-1.25937 - 1.07910-1.07882 - 1698.94-1698.49 
954. 2020.06.03 18:59:47 - 1591210727.687 - 1.12370-1.12365 - 108.904-108.893 - 0.96177-0.96164 - 1.25946-1.25930 - 1.07910-1.07882 - 1699.01-1698.49 
955. 2020.06.03 18:59:47 - 1591210729.281 - 1.12370-1.12365 - 108.904-108.893 - 0.96177-0.96164 - 1.25946-1.25930 - 1.07908-1.07879 - 1698.96-1698.50 *
956. 2020.06.03 18:59:47 - 1591210729.843 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
957. 2020.06.03 18:59:47 - 1591210729.890 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
958. 2020.06.03 18:59:47 - 1591210729.921 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
959. 2020.06.03 18:59:47 - 1591210729.953 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
960. 2020.06.03 18:59:47 - 1591210731.812 - 1.12372-1.12366 - 108.902-108.893 - 0.96175-0.96163 - 1.25951-1.25936 - 1.07908-1.07879 - 1699.01-1698.50 
961. 2020.06.03 18:59:47 - 1591210735.734 - 1.12370-1.12364 - 108.902-108.893 - 0.96177-0.96164 - 1.25949-1.25935 - 1.07910-1.07881 - 1699.01-1698.50 
962. 2020.06.03 18:59:47 - 1591210736.359 - 1.12370-1.12365 - 108.903-108.894 - 0.96177-0.96164 - 1.25949-1.25935 - 1.07910-1.07881 - 1699.01-1698.50 
963. 2020.06.03 18:59:47 - 1591210737.531 - 1.12366-1.12360 - 108.903-108.895 - 0.96178-0.96167 - 1.25949-1.25933 - 1.07910-1.07881 - 1699.01-1698.50 
964. 2020.06.03 18:59:47 - 1591210737.625 - 1.12366-1.12360 - 108.903-108.895 - 0.96178-0.96167 - 1.25949-1.25933 - 1.07910-1.07881 - 1699.01-1698.50 
965. 2020.06.03 18:59:47 - 1591210741.328 - 1.12367-1.12361 - 108.903-108.895 - 0.96177-0.96165 - 1.25954-1.25938 - 1.07910-1.07881 - 1699.07-1698.62 
966. 2020.06.03 18:59:47 - 1591210742.640 - 1.12367-1.12361 - 108.903-108.895 - 0.96177-0.96165 - 1.25954-1.25938 - 1.07910-1.07881 - 1699.07-1698.62 
967. 2020.06.03 18:59:47 - 1591210743.563 - 1.12366-1.12361 - 108.903-108.895 - 0.96178-0.96166 - 1.25953-1.25937 - 1.07910-1.07881 - 1699.01-1698.58 
968. 2020.06.03 18:59:47 - 1591210746.406 - 1.12364-1.12358 - 108.905-108.897 - 0.96181-0.96168 - 1.25949-1.25930 - 1.07909-1.07880 - 1699.06-1698.60 
969. 2020.06.03 18:59:47 - 1591210746.812 - 1.12364-1.12358 - 108.906-108.897 - 0.96181-0.96168 - 1.25950-1.25932 - 1.07909-1.07880 - 1699.06-1698.60 
970. 2020.06.03 18:59:47 - 1591210748.671 - 1.12364-1.12358 - 108.906-108.900 - 0.96181-0.96168 - 1.25951-1.25933 - 1.07909-1.07880 - 1699.13-1698.63 
971. 2020.06.03 18:59:47 - 1591210749.641 - 1.12363-1.12358 - 108.906-108.900 - 0.96181-0.96168 - 1.25950-1.25932 - 1.07911-1.07882 - 1699.13-1698.63 
972. 2020.06.03 18:59:47 - 1591210753.297 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 
973. 2020.06.03 18:59:47 - 1591210753.625 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
974. 2020.06.03 18:59:47 - 1591210753.672 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
975. 2020.06.03 18:59:47 - 1591210753.735 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
976. 2020.06.03 18:59:47 - 1591210753.782 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
977. 2020.06.03 18:59:47 - 1591210753.844 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
978. 2020.06.03 18:59:47 - 1591210754.188 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.47 
979. 2020.06.03 18:59:47 - 1591210754.32 - 1.12364-1.12358 - 108.905-108.899 - 0.96181-0.96168 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.12-1698.61 
980. 2020.06.03 18:59:47 - 1591210755.407 - 1.12364-1.12358 - 108.905-108.899 - 0.96181-0.96168 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.12-1698.63 
981. 2020.06.03 18:59:47 - 1591210756.125 - 1.12363-1.12357 - 108.905-108.897 - 0.96181-0.96168 - 1.25948-1.25930 - 1.07911-1.07882 - 1699.12-1698.63 
982. 2020.06.03 18:59:47 - 1591210757.469 - 1.12363-1.12357 - 108.905-108.897 - 0.96181-0.96168 - 1.25945-1.25929 - 1.07916-1.07888 - 1699.12-1698.63 
983. 2020.06.03 18:59:47 - 1591210759.500 - 1.12371-1.12365 - 108.903-108.895 - 0.96182-0.96170 - 1.25952-1.25938 - 1.07915-1.07886 - 1699.18-1698.76 
984. 2020.06.03 18:59:47 - 1591210760.719 - 1.12370-1.12365 - 108.905-108.897 - 0.96181-0.96168 - 1.25945-1.25929 - 1.07913-1.07884 - 1699.18-1698.72 
985. 2020.06.03 18:59:47 - 1591210761.813 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.16-1698.56 
986. 2020.06.03 18:59:47 - 1591210761.938 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.73 
987. 2020.06.03 18:59:47 - 1591210762.610 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.65 
988. 2020.06.03 18:59:47 - 1591210762.844 - 1.12370-1.12364 - 108.906-108.899 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.65 
989. 2020.06.03 18:59:47 - 1591210763.375 - 1.12370-1.12364 - 108.906-108.899 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.71 
990. 2020.06.03 18:59:47 - 1591210764.16 - 1.12370-1.12365 - 108.906-108.899 - 0.96182-0.96169 - 1.25946-1.25932 - 1.07914-1.07885 - 1699.09-1698.55 
991. 2020.06.03 18:59:47 - 1591210768.829 - 1.12370-1.12365 - 108.906-108.899 - 0.96185-0.96172 - 1.25931-1.25920 - 1.07912-1.07883 - 1699.09-1698.55 
992. 2020.06.03 18:59:47 - 1591210772.734 - 1.12371-1.12368 - 108.906-108.899 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07914-1.07886 - 1699.09-1698.62 
993. 2020.06.03 18:59:47 - 1591210773.265 - 1.12371-1.12368 - 108.906-108.899 - 0.96185-0.96172 - 1.25943-1.25929 - 1.07914-1.07886 - 1699.09-1698.62 
994. 2020.06.03 18:59:47 - 1591210775.453 - 1.12370-1.12366 - 108.906-108.898 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07911-1.07885 - 1699.09-1698.61 
995. 2020.06.03 18:59:47 - 1591210775.500 - 1.12370-1.12366 - 108.906-108.898 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07911-1.07885 - 1699.09-1698.61 
996. 2020.06.03 18:59:47 - 1591210777.875 - 1.12370-1.12366 - 108.908-108.899 - 0.96183-0.96171 - 1.25940-1.25924 - 1.07919-1.07895 - 1699.09-1698.60 
997. 2020.06.03 18:59:47 - 1591210782.421 - 1.12367-1.12362 - 108.912-108.903 - 0.96186-0.96173 - 1.25930-1.25914 - 1.07914-1.07888 - 1699.25-1698.77 
998. 2020.06.03 18:59:47 - 1591210786.625 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 
999. 2020.06.03 18:59:47 - 1591210786.734 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 *
1000. 2020.06.03 18:59:47 - 1591210786.812 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 *

-> 2020.06.03 18:59:47 - 1591210787.593 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 18:59:49 - 1591210721.546 - 1.12376-1.12370 - 108.903-108.894 - 0.96174-0.96162 - 1.25952-1.25937 - 1.07910-1.07881 - 1699.16-1698.67 
952. 2020.06.03 18:59:49 - 1591210723.109 - 1.12375-1.12370 - 108.903-108.894 - 0.96175-0.96163 - 1.25950-1.25937 - 1.07910-1.07882 - 1698.94-1698.49 
953. 2020.06.03 18:59:49 - 1591210727.687 - 1.12370-1.12365 - 108.904-108.893 - 0.96177-0.96164 - 1.25946-1.25930 - 1.07910-1.07882 - 1699.01-1698.49 
954. 2020.06.03 18:59:49 - 1591210729.281 - 1.12370-1.12365 - 108.904-108.893 - 0.96177-0.96164 - 1.25946-1.25930 - 1.07908-1.07879 - 1698.96-1698.50 *
955. 2020.06.03 18:59:49 - 1591210729.843 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
956. 2020.06.03 18:59:49 - 1591210729.890 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
957. 2020.06.03 18:59:49 - 1591210729.921 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
958. 2020.06.03 18:59:49 - 1591210729.953 - 1.12370-1.12365 - 108.904-108.893 - 0.96175-0.96163 - 1.25946-1.25930 - 1.07908-1.07879 - 1699.01-1698.50 *
959. 2020.06.03 18:59:49 - 1591210731.812 - 1.12372-1.12366 - 108.902-108.893 - 0.96175-0.96163 - 1.25951-1.25936 - 1.07908-1.07879 - 1699.01-1698.50 
960. 2020.06.03 18:59:49 - 1591210735.734 - 1.12370-1.12364 - 108.902-108.893 - 0.96177-0.96164 - 1.25949-1.25935 - 1.07910-1.07881 - 1699.01-1698.50 
961. 2020.06.03 18:59:49 - 1591210736.359 - 1.12370-1.12365 - 108.903-108.894 - 0.96177-0.96164 - 1.25949-1.25935 - 1.07910-1.07881 - 1699.01-1698.50 
962. 2020.06.03 18:59:49 - 1591210737.531 - 1.12366-1.12360 - 108.903-108.895 - 0.96178-0.96167 - 1.25949-1.25933 - 1.07910-1.07881 - 1699.01-1698.50 
963. 2020.06.03 18:59:49 - 1591210737.625 - 1.12366-1.12360 - 108.903-108.895 - 0.96178-0.96167 - 1.25949-1.25933 - 1.07910-1.07881 - 1699.01-1698.50 
964. 2020.06.03 18:59:49 - 1591210741.328 - 1.12367-1.12361 - 108.903-108.895 - 0.96177-0.96165 - 1.25954-1.25938 - 1.07910-1.07881 - 1699.07-1698.62 
965. 2020.06.03 18:59:49 - 1591210742.640 - 1.12367-1.12361 - 108.903-108.895 - 0.96177-0.96165 - 1.25954-1.25938 - 1.07910-1.07881 - 1699.07-1698.62 
966. 2020.06.03 18:59:49 - 1591210743.563 - 1.12366-1.12361 - 108.903-108.895 - 0.96178-0.96166 - 1.25953-1.25937 - 1.07910-1.07881 - 1699.01-1698.58 
967. 2020.06.03 18:59:49 - 1591210746.406 - 1.12364-1.12358 - 108.905-108.897 - 0.96181-0.96168 - 1.25949-1.25930 - 1.07909-1.07880 - 1699.06-1698.60 
968. 2020.06.03 18:59:49 - 1591210746.812 - 1.12364-1.12358 - 108.906-108.897 - 0.96181-0.96168 - 1.25950-1.25932 - 1.07909-1.07880 - 1699.06-1698.60 
969. 2020.06.03 18:59:49 - 1591210748.671 - 1.12364-1.12358 - 108.906-108.900 - 0.96181-0.96168 - 1.25951-1.25933 - 1.07909-1.07880 - 1699.13-1698.63 
970. 2020.06.03 18:59:49 - 1591210749.641 - 1.12363-1.12358 - 108.906-108.900 - 0.96181-0.96168 - 1.25950-1.25932 - 1.07911-1.07882 - 1699.13-1698.63 
971. 2020.06.03 18:59:49 - 1591210753.297 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 
972. 2020.06.03 18:59:49 - 1591210753.625 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
973. 2020.06.03 18:59:49 - 1591210753.672 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
974. 2020.06.03 18:59:49 - 1591210753.735 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
975. 2020.06.03 18:59:49 - 1591210753.782 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
976. 2020.06.03 18:59:49 - 1591210753.844 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
977. 2020.06.03 18:59:49 - 1591210754.188 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.47 
978. 2020.06.03 18:59:49 - 1591210754.32 - 1.12364-1.12358 - 108.905-108.899 - 0.96181-0.96168 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.12-1698.61 
979. 2020.06.03 18:59:49 - 1591210755.407 - 1.12364-1.12358 - 108.905-108.899 - 0.96181-0.96168 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.12-1698.63 
980. 2020.06.03 18:59:49 - 1591210756.125 - 1.12363-1.12357 - 108.905-108.897 - 0.96181-0.96168 - 1.25948-1.25930 - 1.07911-1.07882 - 1699.12-1698.63 
981. 2020.06.03 18:59:49 - 1591210757.469 - 1.12363-1.12357 - 108.905-108.897 - 0.96181-0.96168 - 1.25945-1.25929 - 1.07916-1.07888 - 1699.12-1698.63 
982. 2020.06.03 18:59:49 - 1591210759.500 - 1.12371-1.12365 - 108.903-108.895 - 0.96182-0.96170 - 1.25952-1.25938 - 1.07915-1.07886 - 1699.18-1698.76 
983. 2020.06.03 18:59:49 - 1591210760.719 - 1.12370-1.12365 - 108.905-108.897 - 0.96181-0.96168 - 1.25945-1.25929 - 1.07913-1.07884 - 1699.18-1698.72 
984. 2020.06.03 18:59:49 - 1591210761.813 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.16-1698.56 
985. 2020.06.03 18:59:49 - 1591210761.938 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.73 
986. 2020.06.03 18:59:49 - 1591210762.610 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.65 
987. 2020.06.03 18:59:49 - 1591210762.844 - 1.12370-1.12364 - 108.906-108.899 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.65 
988. 2020.06.03 18:59:49 - 1591210763.375 - 1.12370-1.12364 - 108.906-108.899 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.71 
989. 2020.06.03 18:59:49 - 1591210764.16 - 1.12370-1.12365 - 108.906-108.899 - 0.96182-0.96169 - 1.25946-1.25932 - 1.07914-1.07885 - 1699.09-1698.55 
990. 2020.06.03 18:59:49 - 1591210768.829 - 1.12370-1.12365 - 108.906-108.899 - 0.96185-0.96172 - 1.25931-1.25920 - 1.07912-1.07883 - 1699.09-1698.55 
991. 2020.06.03 18:59:49 - 1591210772.734 - 1.12371-1.12368 - 108.906-108.899 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07914-1.07886 - 1699.09-1698.62 
992. 2020.06.03 18:59:49 - 1591210773.265 - 1.12371-1.12368 - 108.906-108.899 - 0.96185-0.96172 - 1.25943-1.25929 - 1.07914-1.07886 - 1699.09-1698.62 
993. 2020.06.03 18:59:49 - 1591210775.453 - 1.12370-1.12366 - 108.906-108.898 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07911-1.07885 - 1699.09-1698.61 
994. 2020.06.03 18:59:49 - 1591210775.500 - 1.12370-1.12366 - 108.906-108.898 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07911-1.07885 - 1699.09-1698.61 
995. 2020.06.03 18:59:49 - 1591210777.875 - 1.12370-1.12366 - 108.908-108.899 - 0.96183-0.96171 - 1.25940-1.25924 - 1.07919-1.07895 - 1699.09-1698.60 
996. 2020.06.03 18:59:49 - 1591210782.421 - 1.12367-1.12362 - 108.912-108.903 - 0.96186-0.96173 - 1.25930-1.25914 - 1.07914-1.07888 - 1699.25-1698.77 
997. 2020.06.03 18:59:49 - 1591210786.625 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 
998. 2020.06.03 18:59:49 - 1591210786.734 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 *
999. 2020.06.03 18:59:49 - 1591210786.812 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 *
1000. 2020.06.03 18:59:49 - 1591210787.593 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25928-1.25914 - 1.07917-1.07892 - 1699.08-1698.48 *

-> 2020.06.03 19:00:11 - 1591210811.468 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 19:00:12 - 1591210753.672 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
952. 2020.06.03 19:00:12 - 1591210753.735 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
953. 2020.06.03 19:00:12 - 1591210753.782 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
954. 2020.06.03 19:00:12 - 1591210753.844 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.61 *
955. 2020.06.03 19:00:12 - 1591210754.188 - 1.12363-1.12357 - 108.908-108.900 - 0.96183-0.96170 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.06-1698.47 
956. 2020.06.03 19:00:12 - 1591210754.32 - 1.12364-1.12358 - 108.905-108.899 - 0.96181-0.96168 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.12-1698.61 
957. 2020.06.03 19:00:12 - 1591210755.407 - 1.12364-1.12358 - 108.905-108.899 - 0.96181-0.96168 - 1.25946-1.25929 - 1.07911-1.07882 - 1699.12-1698.63 
958. 2020.06.03 19:00:12 - 1591210756.125 - 1.12363-1.12357 - 108.905-108.897 - 0.96181-0.96168 - 1.25948-1.25930 - 1.07911-1.07882 - 1699.12-1698.63 
959. 2020.06.03 19:00:12 - 1591210757.469 - 1.12363-1.12357 - 108.905-108.897 - 0.96181-0.96168 - 1.25945-1.25929 - 1.07916-1.07888 - 1699.12-1698.63 
960. 2020.06.03 19:00:12 - 1591210759.500 - 1.12371-1.12365 - 108.903-108.895 - 0.96182-0.96170 - 1.25952-1.25938 - 1.07915-1.07886 - 1699.18-1698.76 
961. 2020.06.03 19:00:12 - 1591210760.719 - 1.12370-1.12365 - 108.905-108.897 - 0.96181-0.96168 - 1.25945-1.25929 - 1.07913-1.07884 - 1699.18-1698.72 
962. 2020.06.03 19:00:12 - 1591210761.813 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.16-1698.56 
963. 2020.06.03 19:00:12 - 1591210761.938 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.73 
964. 2020.06.03 19:00:12 - 1591210762.610 - 1.12370-1.12364 - 108.906-108.897 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.65 
965. 2020.06.03 19:00:12 - 1591210762.844 - 1.12370-1.12364 - 108.906-108.899 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.65 
966. 2020.06.03 19:00:12 - 1591210763.375 - 1.12370-1.12364 - 108.906-108.899 - 0.96182-0.96169 - 1.25947-1.25932 - 1.07913-1.07884 - 1699.18-1698.71 
967. 2020.06.03 19:00:12 - 1591210764.16 - 1.12370-1.12365 - 108.906-108.899 - 0.96182-0.96169 - 1.25946-1.25932 - 1.07914-1.07885 - 1699.09-1698.55 
968. 2020.06.03 19:00:12 - 1591210768.829 - 1.12370-1.12365 - 108.906-108.899 - 0.96185-0.96172 - 1.25931-1.25920 - 1.07912-1.07883 - 1699.09-1698.55 
969. 2020.06.03 19:00:12 - 1591210772.734 - 1.12371-1.12368 - 108.906-108.899 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07914-1.07886 - 1699.09-1698.62 
970. 2020.06.03 19:00:12 - 1591210773.265 - 1.12371-1.12368 - 108.906-108.899 - 0.96185-0.96172 - 1.25943-1.25929 - 1.07914-1.07886 - 1699.09-1698.62 
971. 2020.06.03 19:00:12 - 1591210775.453 - 1.12370-1.12366 - 108.906-108.898 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07911-1.07885 - 1699.09-1698.61 
972. 2020.06.03 19:00:12 - 1591210775.500 - 1.12370-1.12366 - 108.906-108.898 - 0.96185-0.96172 - 1.25939-1.25923 - 1.07911-1.07885 - 1699.09-1698.61 
973. 2020.06.03 19:00:12 - 1591210777.875 - 1.12370-1.12366 - 108.908-108.899 - 0.96183-0.96171 - 1.25940-1.25924 - 1.07919-1.07895 - 1699.09-1698.60 
974. 2020.06.03 19:00:12 - 1591210782.421 - 1.12367-1.12362 - 108.912-108.903 - 0.96186-0.96173 - 1.25930-1.25914 - 1.07914-1.07888 - 1699.25-1698.77 
975. 2020.06.03 19:00:12 - 1591210786.625 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 
976. 2020.06.03 19:00:12 - 1591210786.734 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 *
977. 2020.06.03 19:00:12 - 1591210786.812 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25923-1.25906 - 1.07917-1.07892 - 1699.13-1698.65 *
978. 2020.06.03 19:00:12 - 1591210787.593 - 1.12370-1.12364 - 108.914-108.904 - 0.96182-0.96170 - 1.25928-1.25914 - 1.07917-1.07892 - 1699.08-1698.48 *
979. 2020.06.03 19:00:12 - 1591210790.46 - 1.12370-1.12364 - 108.914-108.904 - 0.96178-0.96166 - 1.25930-1.25914 - 1.07916-1.07891 - 1699.13-1698.63 *
980. 2020.06.03 19:00:12 - 1591210790.296 - 1.12370-1.12364 - 108.914-108.904 - 0.96178-0.96166 - 1.25930-1.25914 - 1.07916-1.07891 - 1699.13-1698.72 *
981. 2020.06.03 19:00:12 - 1591210791.671 - 1.12371-1.12365 - 108.914-108.904 - 0.96178-0.96166 - 1.25929-1.25914 - 1.07916-1.07891 - 1699.18-1698.74 
982. 2020.06.03 19:00:12 - 1591210796.187 - 1.12364-1.12359 - 108.914-108.904 - 0.96181-0.96169 - 1.25934-1.25920 - 1.07915-1.07889 - 1699.19-1698.74 
983. 2020.06.03 19:00:12 - 1591210798.312 - 1.12363-1.12359 - 108.914-108.904 - 0.96180-0.96167 - 1.25934-1.25920 - 1.07915-1.07889 - 1699.31-1698.88 
984. 2020.06.03 19:00:12 - 1591210800.109 - 1.12363-1.12357 - 108.914-108.904 - 0.96181-0.96168 - 1.25933-1.25919 - 1.07915-1.07890 - 1699.31-1698.92 
985. 2020.06.03 19:00:12 - 1591210800.125 - 1.12363-1.12357 - 108.914-108.904 - 0.96181-0.96168 - 1.25933-1.25919 - 1.07915-1.07890 - 1699.31-1698.92 
986. 2020.06.03 19:00:12 - 1591210802.890 - 1.12365-1.12359 - 108.915-108.906 - 0.96182-0.96169 - 1.25929-1.25917 - 1.07913-1.07891 - 1699.42-1698.94 
987. 2020.06.03 19:00:12 - 1591210803.421 - 1.12365-1.12359 - 108.915-108.906 - 0.96182-0.96169 - 1.25929-1.25917 - 1.07913-1.07891 - 1699.42-1698.94 
988. 2020.06.03 19:00:12 - 1591210804.765 - 1.12364-1.12358 - 108.913-108.904 - 0.96182-0.96169 - 1.25929-1.25914 - 1.07912-1.07891 - 1699.49-1699.02 
989. 2020.06.03 19:00:12 - 1591210805.265 - 1.12364-1.12358 - 108.913-108.904 - 0.96183-0.96170 - 1.25929-1.25914 - 1.07912-1.07891 - 1699.42-1698.96 
990. 2020.06.03 19:00:12 - 1591210806.437 - 1.12362-1.12356 - 108.913-108.904 - 0.96183-0.96171 - 1.25920-1.25905 - 1.07908-1.07888 - 1699.43-1698.96 
991. 2020.06.03 19:00:12 - 1591210806.781 - 1.12362-1.12356 - 108.913-108.904 - 0.96183-0.96170 - 1.25920-1.25905 - 1.07908-1.07888 - 1699.43-1698.93 
992. 2020.06.03 19:00:12 - 1591210808.109 - 1.12360-1.12355 - 108.913-108.904 - 0.96183-0.96171 - 1.25919-1.25904 - 1.07908-1.07888 - 1699.48-1698.95 
993. 2020.06.03 19:00:12 - 1591210808.437 - 1.12360-1.12355 - 108.913-108.904 - 0.96183-0.96171 - 1.25919-1.25904 - 1.07908-1.07888 - 1699.48-1698.95 
994. 2020.06.03 19:00:12 - 1591210808.687 - 1.12360-1.12355 - 108.913-108.904 - 0.96183-0.96171 - 1.25919-1.25904 - 1.07908-1.07888 - 1699.41-1698.93 
995. 2020.06.03 19:00:12 - 1591210809.281 - 1.12360-1.12355 - 108.913-108.904 - 0.96183-0.96171 - 1.25919-1.25904 - 1.07908-1.07888 - 1699.46-1698.88 
996. 2020.06.03 19:00:12 - 1591210811.109 - 1.12356-1.12351 - 108.922-108.912 - 0.96188-0.96175 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.13 
997. 2020.06.03 19:00:12 - 1591210811.250 - 1.12356-1.12351 - 108.922-108.912 - 0.96188-0.96175 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.13 *
998. 2020.06.03 19:00:12 - 1591210811.281 - 1.12356-1.12351 - 108.922-108.912 - 0.96188-0.96175 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.13 *
999. 2020.06.03 19:00:12 - 1591210811.390 - 1.12356-1.12351 - 108.922-108.912 - 0.96188-0.96175 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.11 *
1000. 2020.06.03 19:00:12 - 1591210811.468 - 1.12356-1.12351 - 108.922-108.912 - 0.96187-0.96174 - 1.25925-1.25910 - 1.07910-1.07888 - 1699.45-1699.11 *