-> 2020.06.03 18:50:43 - 1591210243.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 18:50:44 - 1591209551.703 - 1.12431-1.12424 - 108.898-108.890 - 0.96131-0.96120 - 1.25965-1.25950 - 1.07898-1.07871 - 1698.42-1698.06 
502. 2020.06.03 18:50:44 - 1591209552.344 - 1.12432-1.12426 - 108.892-108.885 - 0.96128-0.96118 - 1.25969-1.25955 - 1.07902-1.07873 - 1698.42-1698.06 
503. 2020.06.03 18:50:44 - 1591209553.250 - 1.12433-1.12427 - 108.892-108.884 - 0.96127-0.96116 - 1.25969-1.25953 - 1.07899-1.07873 - 1698.42-1698.02 
504. 2020.06.03 18:50:44 - 1591209554.0 - 1.12431-1.12425 - 108.893-108.884 - 0.96127-0.96116 - 1.25969-1.25953 - 1.07899-1.07873 - 1698.42-1698.05 
505. 2020.06.03 18:50:44 - 1591209554.109 - 1.12431-1.12425 - 108.893-108.884 - 0.96127-0.96116 - 1.25969-1.25953 - 1.07899-1.07873 - 1698.42-1698.05 
506. 2020.06.03 18:50:44 - 1591209554.234 - 1.12431-1.12425 - 108.893-108.884 - 0.96127-0.96116 - 1.25969-1.25953 - 1.07899-1.07873 - 1698.42-1698.05 
507. 2020.06.03 18:50:44 - 1591209555.47 - 1.12431-1.12425 - 108.893-108.884 - 0.96127-0.96117 - 1.25967-1.25953 - 1.07897-1.07873 - 1698.42-1698.05 
508. 2020.06.03 18:50:44 - 1591209556.766 - 1.12434-1.12428 - 108.892-108.884 - 0.96126-0.96115 - 1.25969-1.25954 - 1.07899-1.07873 - 1698.42-1698.06 
509. 2020.06.03 18:50:44 - 1591209557.281 - 1.12431-1.12426 - 108.892-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07897-1.07873 - 1698.42-1698.07 
510. 2020.06.03 18:50:44 - 1591209558.922 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07897-1.07873 - 1698.42-1698.21 
511. 2020.06.03 18:50:44 - 1591209558.31 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25953 - 1.07900-1.07873 - 1698.42-1698.06 
512. 2020.06.03 18:50:44 - 1591209559.31 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25953 - 1.07900-1.07875 - 1698.42-1698.13 
513. 2020.06.03 18:50:44 - 1591209559.125 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
514. 2020.06.03 18:50:44 - 1591209559.219 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
515. 2020.06.03 18:50:44 - 1591209559.313 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
516. 2020.06.03 18:50:44 - 1591209559.484 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
517. 2020.06.03 18:50:44 - 1591209559.641 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
518. 2020.06.03 18:50:44 - 1591209565.906 - 1.12424-1.12418 - 108.894-108.884 - 0.96126-0.96113 - 1.25961-1.25947 - 1.07897-1.07872 - 1698.36-1698.06 
519. 2020.06.03 18:50:44 - 1591209565.281 - 1.12424-1.12418 - 108.894-108.884 - 0.96126-0.96113 - 1.25961-1.25947 - 1.07899-1.07872 - 1698.36-1698.06 
520. 2020.06.03 18:50:44 - 1591209565.688 - 1.12424-1.12418 - 108.894-108.884 - 0.96126-0.96113 - 1.25961-1.25947 - 1.07899-1.07872 - 1698.36-1698.06 
521. 2020.06.03 18:50:44 - 1591209566.125 - 1.12424-1.12418 - 108.893-108.884 - 0.96126-0.96113 - 1.25961-1.25947 - 1.07899-1.07872 - 1698.36-1698.06 
522. 2020.06.03 18:50:44 - 1591209574.547 - 1.12420-1.12414 - 108.897-108.887 - 0.96131-0.96118 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.22-1697.90 
523. 2020.06.03 18:50:44 - 1591209574.719 - 1.12420-1.12414 - 108.897-108.887 - 0.96131-0.96118 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.22-1697.88 
524. 2020.06.03 18:50:44 - 1591209574.31 - 1.12419-1.12413 - 108.897-108.887 - 0.96131-0.96118 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.22-1697.88 
525. 2020.06.03 18:50:44 - 1591209574.94 - 1.12419-1.12413 - 108.897-108.887 - 0.96131-0.96118 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.22-1697.88 
526. 2020.06.03 18:50:44 - 1591209575.766 - 1.12420-1.12414 - 108.897-108.887 - 0.96130-0.96117 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.38-1697.97 
527. 2020.06.03 18:50:44 - 1591209575.891 - 1.12420-1.12414 - 108.897-108.887 - 0.96130-0.96117 - 1.25954-1.25940 - 1.07890-1.07862 - 1698.43-1697.97 
528. 2020.06.03 18:50:44 - 1591209575.953 - 1.12420-1.12414 - 108.897-108.887 - 0.96130-0.96117 - 1.25954-1.25940 - 1.07890-1.07862 - 1698.43-1697.97 
529. 2020.06.03 18:50:44 - 1591209578.953 - 1.12420-1.12414 - 108.898-108.889 - 0.96130-0.96118 - 1.25958-1.25939 - 1.07893-1.07865 - 1698.42-1698.00 
530. 2020.06.03 18:50:44 - 1591209579.719 - 1.12420-1.12414 - 108.898-108.889 - 0.96130-0.96118 - 1.25958-1.25939 - 1.07894-1.07866 - 1698.42-1698.00 
531. 2020.06.03 18:50:44 - 1591209579.781 - 1.12420-1.12414 - 108.898-108.889 - 0.96130-0.96118 - 1.25958-1.25939 - 1.07894-1.07866 - 1698.42-1698.00 
532. 2020.06.03 18:50:44 - 1591209581.594 - 1.12414-1.12406 - 108.902-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07896-1.07868 - 1698.42-1698.01 
533. 2020.06.03 18:50:44 - 1591209581.906 - 1.12414-1.12407 - 108.902-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07896-1.07868 - 1698.42-1698.01 
534. 2020.06.03 18:50:44 - 1591209581.78 - 1.12414-1.12407 - 108.902-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07896-1.07868 - 1698.42-1698.01 
535. 2020.06.03 18:50:44 - 1591209582.578 - 1.12414-1.12408 - 108.902-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07894-1.07866 - 1698.44-1697.91 
536. 2020.06.03 18:50:44 - 1591209582.812 - 1.12414-1.12408 - 108.901-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07894-1.07866 - 1698.44-1697.98 
537. 2020.06.03 18:50:44 - 1591209583.734 - 1.12410-1.12404 - 108.901-108.893 - 0.96133-0.96120 - 1.25949-1.25930 - 1.07895-1.07867 - 1698.44-1697.98 
538. 2020.06.03 18:50:44 - 1591209583.984 - 1.12410-1.12404 - 108.901-108.893 - 0.96133-0.96120 - 1.25949-1.25930 - 1.07895-1.07867 - 1698.44-1697.98 
539. 2020.06.03 18:50:44 - 1591209584.47 - 1.12419-1.12413 - 108.901-108.892 - 0.96129-0.96116 - 1.25959-1.25940 - 1.07901-1.07872 - 1698.31-1697.87 
540. 2020.06.03 18:50:44 - 1591209588.0 - 1.12419-1.12413 - 108.896-108.886 - 0.96128-0.96114 - 1.25955-1.25939 - 1.07895-1.07866 - 1698.24-1697.91 
541. 2020.06.03 18:50:44 - 1591209593.94 - 1.12429-1.12424 - 108.896-108.886 - 0.96127-0.96113 - 1.25964-1.25948 - 1.07904-1.07879 - 1698.23-1697.53 
542. 2020.06.03 18:50:44 - 1591209594.16 - 1.12431-1.12427 - 108.896-108.886 - 0.96125-0.96112 - 1.25966-1.25950 - 1.07906-1.07879 - 1697.77-1697.09 
543. 2020.06.03 18:50:44 - 1591209597.656 - 1.12430-1.12427 - 108.896-108.887 - 0.96125-0.96120 - 1.25964-1.25946 - 1.07905-1.07879 - 1697.96-1697.28 
544. 2020.06.03 18:50:44 - 1591209597.969 - 1.12430-1.12425 - 108.895-108.886 - 0.96125-0.96116 - 1.25964-1.25946 - 1.07903-1.07877 - 1697.87-1697.28 
545. 2020.06.03 18:50:44 - 1591209599.922 - 1.12428-1.12423 - 108.895-108.886 - 0.96127-0.96114 - 1.25959-1.25940 - 1.07900-1.07875 - 1697.83-1697.31 
546. 2020.06.03 18:50:44 - 1591209599.187 - 1.12428-1.12423 - 108.895-108.886 - 0.96127-0.96114 - 1.25959-1.25940 - 1.07900-1.07875 - 1697.83-1697.31 
547. 2020.06.03 18:50:44 - 1591209601.672 - 1.12428-1.12423 - 108.895-108.887 - 0.96127-0.96114 - 1.25959-1.25940 - 1.07900-1.07875 - 1697.79-1697.01 
548. 2020.06.03 18:50:44 - 1591209601.16 - 1.12428-1.12423 - 108.895-108.887 - 0.96127-0.96114 - 1.25958-1.25940 - 1.07902-1.07875 - 1697.79-1697.01 
549. 2020.06.03 18:50:44 - 1591209603.953 - 1.12428-1.12423 - 108.895-108.888 - 0.96127-0.96114 - 1.25958-1.25940 - 1.07904-1.07875 - 1697.70-1697.01 
550. 2020.06.03 18:50:44 - 1591209605.672 - 1.12435-1.12429 - 108.896-108.888 - 0.96124-0.96111 - 1.25960-1.25942 - 1.07904-1.07875 - 1697.76-1697.17 
551. 2020.06.03 18:50:44 - 1591209606.609 - 1.12434-1.12429 - 108.896-108.888 - 0.96124-0.96111 - 1.25959-1.25941 - 1.07897-1.07875 - 1697.74-1697.15 
552. 2020.06.03 18:50:44 - 1591209607.875 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1697.03 
553. 2020.06.03 18:50:44 - 1591209607.78 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1697.03 
554. 2020.06.03 18:50:44 - 1591209608.703 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1696.87 
555. 2020.06.03 18:50:44 - 1591209608.906 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1696.87 
556. 2020.06.03 18:50:44 - 1591209608.953 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1696.87 
557. 2020.06.03 18:50:44 - 1591209608.406 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1697.03 
558. 2020.06.03 18:50:44 - 1591209610.344 - 1.12435-1.12429 - 108.899-108.892 - 0.96124-0.96112 - 1.25959-1.25947 - 1.07888-1.07877 - 1697.78-1697.18 
559. 2020.06.03 18:50:44 - 1591209615.766 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.58-1696.98 
560. 2020.06.03 18:50:44 - 1591209615.62 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.70-1697.16 
561. 2020.06.03 18:50:44 - 1591209615.406 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.65-1697.10 
562. 2020.06.03 18:50:44 - 1591209619.656 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.55-1697.07 
563. 2020.06.03 18:50:44 - 1591209619.937 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.55-1696.98 
564. 2020.06.03 18:50:44 - 1591209619.375 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.59-1696.99 
565. 2020.06.03 18:50:44 - 1591209621.891 - 1.12433-1.12427 - 108.909-108.901 - 0.96123-0.96113 - 1.25949-1.25933 - 1.07891-1.07870 - 1697.55-1696.98 
566. 2020.06.03 18:50:44 - 1591209622.297 - 1.12436-1.12431 - 108.907-108.897 - 0.96123-0.96112 - 1.25953-1.25938 - 1.07892-1.07870 - 1697.61-1697.09 
567. 2020.06.03 18:50:44 - 1591209623.672 - 1.12436-1.12431 - 108.907-108.897 - 0.96123-0.96112 - 1.25953-1.25938 - 1.07892-1.07870 - 1697.61-1697.09 
568. 2020.06.03 18:50:44 - 1591209629.109 - 1.12429-1.12423 - 108.907-108.898 - 0.96124-0.96112 - 1.25944-1.25929 - 1.07886-1.07867 - 1697.61-1697.05 
569. 2020.06.03 18:50:44 - 1591209631.547 - 1.12430-1.12423 - 108.907-108.898 - 0.96125-0.96112 - 1.25944-1.25929 - 1.07889-1.07867 - 1697.56-1697.06 
570. 2020.06.03 18:50:44 - 1591209631.656 - 1.12430-1.12423 - 108.907-108.898 - 0.96125-0.96112 - 1.25944-1.25929 - 1.07889-1.07867 - 1697.56-1697.06 
571. 2020.06.03 18:50:44 - 1591209634.141 - 1.12432-1.12426 - 108.906-108.897 - 0.96119-0.96106 - 1.25951-1.25937 - 1.07890-1.07868 - 1697.70-1697.13 
572. 2020.06.03 18:50:44 - 1591209635.781 - 1.12432-1.12427 - 108.906-108.897 - 0.96119-0.96106 - 1.25953-1.25938 - 1.07890-1.07868 - 1697.70-1697.13 
573. 2020.06.03 18:50:44 - 1591209635.281 - 1.12432-1.12426 - 108.906-108.897 - 0.96119-0.96106 - 1.25953-1.25938 - 1.07890-1.07868 - 1697.70-1697.13 
574. 2020.06.03 18:50:44 - 1591209638.266 - 1.12430-1.12424 - 108.909-108.901 - 0.96123-0.96111 - 1.25950-1.25936 - 1.07886-1.07866 - 1697.70-1697.12 
575. 2020.06.03 18:50:44 - 1591209638.312 - 1.12430-1.12424 - 108.909-108.901 - 0.96123-0.96111 - 1.25950-1.25936 - 1.07886-1.07866 - 1697.70-1697.12 
576. 2020.06.03 18:50:44 - 1591209639.141 - 1.12430-1.12424 - 108.909-108.902 - 0.96123-0.96111 - 1.25950-1.25934 - 1.07886-1.07866 - 1697.70-1697.12 
577. 2020.06.03 18:50:44 - 1591209640.78 - 1.12430-1.12424 - 108.909-108.902 - 0.96123-0.96111 - 1.25950-1.25935 - 1.07885-1.07866 - 1697.70-1697.12 
578. 2020.06.03 18:50:44 - 1591209642.578 - 1.12430-1.12424 - 108.917-108.909 - 0.96123-0.96111 - 1.25950-1.25935 - 1.07885-1.07866 - 1697.66-1697.12 
579. 2020.06.03 18:50:44 - 1591209644.719 - 1.12425-1.12419 - 108.922-108.912 - 0.96127-0.96114 - 1.25948-1.25933 - 1.07887-1.07865 - 1697.70-1697.16 
580. 2020.06.03 18:50:44 - 1591209644.312 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25936 - 1.07887-1.07865 - 1697.81-1697.28 
581. 2020.06.03 18:50:44 - 1591209645.203 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25936 - 1.07886-1.07865 - 1697.78-1697.18 
582. 2020.06.03 18:50:44 - 1591209645.250 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25938 - 1.07886-1.07865 - 1697.78-1697.18 
583. 2020.06.03 18:50:44 - 1591209646.312 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25947-1.25932 - 1.07886-1.07865 - 1697.66-1697.08 
584. 2020.06.03 18:50:44 - 1591209647.937 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25948-1.25934 - 1.07886-1.07865 - 1697.61-1697.08 
585. 2020.06.03 18:50:44 - 1591209647.0 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25948-1.25934 - 1.07886-1.07865 - 1697.61-1697.08 
586. 2020.06.03 18:50:44 - 1591209648.609 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25949-1.25934 - 1.07886-1.07865 - 1697.68-1697.12 
587. 2020.06.03 18:50:44 - 1591209650.953 - 1.12425-1.12420 - 108.921-108.911 - 0.96127-0.96114 - 1.25946-1.25930 - 1.07886-1.07865 - 1697.65-1697.15 
588. 2020.06.03 18:50:44 - 1591209650.31 - 1.12425-1.12420 - 108.921-108.911 - 0.96127-0.96114 - 1.25946-1.25930 - 1.07886-1.07865 - 1697.66-1697.15 
589. 2020.06.03 18:50:44 - 1591209652.109 - 1.12424-1.12418 - 108.920-108.911 - 0.96127-0.96114 - 1.25945-1.25930 - 1.07886-1.07865 - 1697.57-1696.97 
590. 2020.06.03 18:50:44 - 1591209656.609 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 
591. 2020.06.03 18:50:44 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *
592. 2020.06.03 18:50:44 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *
593. 2020.06.03 18:50:44 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *
594. 2020.06.03 18:50:44 - 1591209658.672 - 1.12418-1.12413 - 108.921-108.912 - 0.96131-0.96120 - 1.25944-1.25930 - 1.07887-1.07864 - 1697.68-1697.13 *
595. 2020.06.03 18:50:44 - 1591209659.594 - 1.12418-1.12413 - 108.921-108.912 - 0.96131-0.96120 - 1.25945-1.25929 - 1.07887-1.07864 - 1697.68-1697.09 *
596. 2020.06.03 18:50:44 - 1591209662.719 - 1.12417-1.12413 - 108.924-108.914 - 0.96133-0.96120 - 1.25943-1.25929 - 1.07887-1.07864 - 1697.53-1697.00 
597. 2020.06.03 18:50:44 - 1591209669.297 - 1.12409-1.12403 - 108.929-108.920 - 0.96139-0.96127 - 1.25934-1.25920 - 1.07885-1.07865 - 1697.57-1697.00 
598. 2020.06.03 18:50:44 - 1591209672.625 - 1.12415-1.12409 - 108.927-108.917 - 0.96136-0.96122 - 1.25939-1.25926 - 1.07891-1.07867 - 1697.91-1697.34 
599. 2020.06.03 18:50:44 - 1591209673.844 - 1.12414-1.12408 - 108.927-108.917 - 0.96136-0.96122 - 1.25941-1.25927 - 1.07890-1.07867 - 1697.77-1697.21 
600. 2020.06.03 18:50:44 - 1591209675.531 - 1.12414-1.12408 - 108.927-108.917 - 0.96136-0.96122 - 1.25941-1.25923 - 1.07888-1.07867 - 1697.83-1697.23 
601. 2020.06.03 18:50:44 - 1591209676.344 - 1.12415-1.12408 - 108.926-108.917 - 0.96136-0.96122 - 1.25941-1.25923 - 1.07888-1.07867 - 1697.78-1697.25 
602. 2020.06.03 18:50:44 - 1591209677.500 - 1.12414-1.12408 - 108.926-108.917 - 0.96136-0.96122 - 1.25941-1.25923 - 1.07888-1.07867 - 1697.83-1697.28 
603. 2020.06.03 18:50:44 - 1591209678.531 - 1.12414-1.12408 - 108.926-108.917 - 0.96136-0.96122 - 1.25941-1.25923 - 1.07888-1.07867 - 1697.83-1697.28 
604. 2020.06.03 18:50:44 - 1591209678.156 - 1.12415-1.12408 - 108.926-108.917 - 0.96136-0.96122 - 1.25941-1.25923 - 1.07888-1.07867 - 1697.92-1697.40 
605. 2020.06.03 18:50:44 - 1591209679.719 - 1.12415-1.12408 - 108.926-108.917 - 0.96136-0.96122 - 1.25940-1.25923 - 1.07888-1.07867 - 1697.92-1697.40 
606. 2020.06.03 18:50:44 - 1591209679.844 - 1.12414-1.12408 - 108.925-108.917 - 0.96136-0.96122 - 1.25940-1.25923 - 1.07888-1.07867 - 1697.88-1697.28 
607. 2020.06.03 18:50:44 - 1591209679.922 - 1.12414-1.12408 - 108.925-108.917 - 0.96136-0.96122 - 1.25939-1.25922 - 1.07888-1.07867 - 1697.92-1697.40 
608. 2020.06.03 18:50:44 - 1591209679.78 - 1.12414-1.12408 - 108.925-108.917 - 0.96136-0.96122 - 1.25938-1.25922 - 1.07888-1.07867 - 1697.92-1697.40 
609. 2020.06.03 18:50:44 - 1591209680.937 - 1.12414-1.12408 - 108.925-108.917 - 0.96136-0.96122 - 1.25938-1.25922 - 1.07888-1.07867 - 1697.87-1697.30 
610. 2020.06.03 18:50:44 - 1591209683.313 - 1.12415-1.12408 - 108.926-108.917 - 0.96136-0.96122 - 1.25938-1.25920 - 1.07886-1.07867 - 1697.87-1697.34 
611. 2020.06.03 18:50:44 - 1591209684.329 - 1.12418-1.12413 - 108.924-108.915 - 0.96135-0.96120 - 1.25943-1.25928 - 1.07887-1.07867 - 1697.91-1697.38 
612. 2020.06.03 18:50:44 - 1591209684.688 - 1.12420-1.12413 - 108.924-108.915 - 0.96135-0.96120 - 1.25943-1.25928 - 1.07887-1.07867 - 1697.91-1697.42 
613. 2020.06.03 18:50:44 - 1591209684.922 - 1.12420-1.12414 - 108.924-108.915 - 0.96132-0.96118 - 1.25943-1.25928 - 1.07887-1.07867 - 1697.91-1697.32 
614. 2020.06.03 18:50:44 - 1591209685.454 - 1.12421-1.12414 - 108.924-108.914 - 0.96132-0.96118 - 1.25943-1.25928 - 1.07886-1.07866 - 1697.91-1697.45 
615. 2020.06.03 18:50:44 - 1591209686.485 - 1.12421-1.12414 - 108.924-108.917 - 0.96132-0.96118 - 1.25943-1.25928 - 1.07886-1.07864 - 1697.60-1697.15 
616. 2020.06.03 18:50:44 - 1591209688.594 - 1.12415-1.12408 - 108.930-108.923 - 0.96135-0.96123 - 1.25935-1.25919 - 1.07882-1.07862 - 1697.59-1697.18 
617. 2020.06.03 18:50:44 - 1591209689.704 - 1.12415-1.12408 - 108.931-108.923 - 0.96135-0.96123 - 1.25935-1.25919 - 1.07885-1.07864 - 1697.59-1697.10 
618. 2020.06.03 18:50:44 - 1591209692.485 - 1.12413-1.12406 - 108.931-108.921 - 0.96142-0.96128 - 1.25939-1.25920 - 1.07889-1.07866 - 1697.54-1697.03 
619. 2020.06.03 18:50:44 - 1591209692.688 - 1.12413-1.12406 - 108.931-108.921 - 0.96142-0.96128 - 1.25939-1.25920 - 1.07889-1.07866 - 1697.54-1697.03 
620. 2020.06.03 18:50:44 - 1591209692.813 - 1.12413-1.12406 - 108.931-108.921 - 0.96142-0.96128 - 1.25939-1.25920 - 1.07889-1.07866 - 1697.54-1697.03 
621. 2020.06.03 18:50:44 - 1591209697.547 - 1.12410-1.12403 - 108.930-108.921 - 0.96143-0.96130 - 1.25940-1.25928 - 1.07886-1.07866 - 1697.24-1696.73 
622. 2020.06.03 18:50:44 - 1591209697.578 - 1.12410-1.12403 - 108.930-108.921 - 0.96143-0.96130 - 1.25940-1.25928 - 1.07886-1.07866 - 1697.24-1696.73 
623. 2020.06.03 18:50:44 - 1591209701.31 - 1.12411-1.12404 - 108.932-108.922 - 0.96143-0.96131 - 1.25940-1.25930 - 1.07888-1.07866 - 1697.34-1696.84 
624. 2020.06.03 18:50:44 - 1591209706.344 - 1.12410-1.12403 - 108.931-108.921 - 0.96140-0.96129 - 1.25961-1.25947 - 1.07889-1.07864 - 1697.31-1696.91 
625. 2020.06.03 18:50:44 - 1591209709.688 - 1.12412-1.12406 - 108.929-108.918 - 0.96142-0.96131 - 1.25966-1.25950 - 1.07885-1.07864 - 1697.27-1696.90 
626. 2020.06.03 18:50:44 - 1591209709.781 - 1.12412-1.12406 - 108.929-108.918 - 0.96142-0.96131 - 1.25966-1.25950 - 1.07885-1.07864 - 1697.27-1696.90 
627. 2020.06.03 18:50:44 - 1591209710.219 - 1.12410-1.12403 - 108.929-108.922 - 0.96142-0.96131 - 1.25960-1.25949 - 1.07884-1.07863 - 1697.09-1696.48 
628. 2020.06.03 18:50:44 - 1591209711.94 - 1.12405-1.12399 - 108.931-108.921 - 0.96149-0.96138 - 1.25959-1.25945 - 1.07884-1.07863 - 1697.20-1696.72 
629. 2020.06.03 18:50:44 - 1591209711.266 - 1.12405-1.12399 - 108.931-108.921 - 0.96149-0.96138 - 1.25959-1.25945 - 1.07884-1.07863 - 1697.20-1696.72 
630. 2020.06.03 18:50:44 - 1591209712.297 - 1.12405-1.12398 - 108.930-108.921 - 0.96149-0.96137 - 1.25959-1.25946 - 1.07884-1.07863 - 1697.20-1696.72 
631. 2020.06.03 18:50:44 - 1591209713.813 - 1.12405-1.12398 - 108.930-108.921 - 0.96149-0.96137 - 1.25961-1.25946 - 1.07884-1.07863 - 1697.35-1696.97 
632. 2020.06.03 18:50:44 - 1591209713.16 - 1.12405-1.12398 - 108.930-108.921 - 0.96149-0.96137 - 1.25962-1.25950 - 1.07884-1.07863 - 1697.35-1696.98 
633. 2020.06.03 18:50:44 - 1591209713.297 - 1.12405-1.12398 - 108.930-108.921 - 0.96149-0.96137 - 1.25963-1.25950 - 1.07883-1.07863 - 1697.27-1696.93 
634. 2020.06.03 18:50:44 - 1591209715.156 - 1.12406-1.12400 - 108.930-108.921 - 0.96148-0.96139 - 1.25966-1.25954 - 1.07884-1.07863 - 1697.29-1696.95 
635. 2020.06.03 18:50:44 - 1591209715.406 - 1.12406-1.12400 - 108.929-108.921 - 0.96149-0.96139 - 1.25966-1.25954 - 1.07885-1.07863 - 1697.34-1696.72 
636. 2020.06.03 18:50:44 - 1591209716.422 - 1.12406-1.12400 - 108.929-108.921 - 0.96149-0.96137 - 1.25966-1.25954 - 1.07884-1.07863 - 1697.44-1697.04 
637. 2020.06.03 18:50:44 - 1591209719.0 - 1.12404-1.12398 - 108.929-108.920 - 0.96149-0.96137 - 1.25960-1.25948 - 1.07887-1.07865 - 1697.38-1696.95 
638. 2020.06.03 18:50:44 - 1591209720.250 - 1.12404-1.12398 - 108.929-108.920 - 0.96149-0.96137 - 1.25960-1.25947 - 1.07886-1.07865 - 1697.44-1697.04 
639. 2020.06.03 18:50:44 - 1591209721.828 - 1.12403-1.12398 - 108.929-108.920 - 0.96149-0.96137 - 1.25960-1.25947 - 1.07887-1.07865 - 1697.44-1697.04 
640. 2020.06.03 18:50:44 - 1591209722.578 - 1.12403-1.12398 - 108.929-108.920 - 0.96149-0.96137 - 1.25960-1.25947 - 1.07887-1.07865 - 1697.44-1697.04 
641. 2020.06.03 18:50:44 - 1591209722.94 - 1.12403-1.12398 - 108.929-108.920 - 0.96149-0.96137 - 1.25960-1.25947 - 1.07886-1.07865 - 1697.44-1697.04 
642. 2020.06.03 18:50:44 - 1591209723.563 - 1.12403-1.12397 - 108.929-108.920 - 0.96149-0.96137 - 1.25960-1.25947 - 1.07886-1.07865 - 1697.44-1697.04 
643. 2020.06.03 18:50:44 - 1591209724.891 - 1.12400-1.12394 - 108.929-108.920 - 0.96150-0.96137 - 1.25958-1.25943 - 1.07884-1.07865 - 1697.39-1697.01 
644. 2020.06.03 18:50:44 - 1591209733.390 - 1.12400-1.12394 - 108.927-108.918 - 0.96150-0.96138 - 1.25959-1.25946 - 1.07889-1.07867 - 1697.48-1697.09 
645. 2020.06.03 18:50:44 - 1591209733.734 - 1.12400-1.12394 - 108.927-108.918 - 0.96150-0.96138 - 1.25959-1.25946 - 1.07889-1.07867 - 1697.48-1697.06 
646. 2020.06.03 18:50:44 - 1591209737.672 - 1.12399-1.12393 - 108.926-108.918 - 0.96150-0.96139 - 1.25959-1.25946 - 1.07890-1.07867 - 1697.82-1697.36 
647. 2020.06.03 18:50:44 - 1591209740.844 - 1.12398-1.12393 - 108.925-108.916 - 0.96153-0.96143 - 1.25953-1.25936 - 1.07886-1.07863 - 1697.77-1697.38 
648. 2020.06.03 18:50:44 - 1591209741.625 - 1.12396-1.12390 - 108.925-108.916 - 0.96155-0.96145 - 1.25954-1.25936 - 1.07886-1.07862 - 1697.77-1697.35 
649. 2020.06.03 18:50:44 - 1591209743.359 - 1.12394-1.12388 - 108.925-108.916 - 0.96155-0.96143 - 1.25953-1.25936 - 1.07885-1.07862 - 1697.80-1697.39 
650. 2020.06.03 18:50:44 - 1591209744.547 - 1.12394-1.12388 - 108.925-108.916 - 0.96155-0.96143 - 1.25953-1.25936 - 1.07885-1.07862 - 1697.80-1697.39 
651. 2020.06.03 18:50:44 - 1591209746.531 - 1.12393-1.12388 - 108.925-108.916 - 0.96157-0.96145 - 1.25953-1.25936 - 1.07885-1.07862 - 1697.70-1697.27 
652. 2020.06.03 18:50:44 - 1591209747.953 - 1.12394-1.12388 - 108.925-108.917 - 0.96157-0.96145 - 1.25946-1.25930 - 1.07885-1.07862 - 1697.70-1697.27 
653. 2020.06.03 18:50:44 - 1591209749.547 - 1.12393-1.12388 - 108.926-108.917 - 0.96157-0.96145 - 1.25947-1.25930 - 1.07885-1.07862 - 1697.75-1697.31 
654. 2020.06.03 18:50:44 - 1591209750.266 - 1.12394-1.12388 - 108.931-108.923 - 0.96158-0.96148 - 1.25945-1.25930 - 1.07885-1.07862 - 1697.75-1697.31 
655. 2020.06.03 18:50:44 - 1591209750.766 - 1.12391-1.12385 - 108.931-108.923 - 0.96160-0.96148 - 1.25944-1.25930 - 1.07885-1.07862 - 1697.75-1697.31 
656. 2020.06.03 18:50:44 - 1591209752.953 - 1.12388-1.12383 - 108.932-108.923 - 0.96171-0.96160 - 1.25938-1.25924 - 1.07883-1.07857 - 1697.75-1697.27 
657. 2020.06.03 18:50:44 - 1591209756.547 - 1.12389-1.12383 - 108.930-108.921 - 0.96170-0.96159 - 1.25941-1.25927 - 1.07879-1.07855 - 1697.71-1697.31 
658. 2020.06.03 18:50:44 - 1591209759.719 - 1.12389-1.12383 - 108.930-108.921 - 0.96165-0.96153 - 1.25941-1.25927 - 1.07879-1.07855 - 1697.79-1697.38 *
659. 2020.06.03 18:50:44 - 1591209764.891 - 1.12389-1.12383 - 108.930-108.921 - 0.96167-0.96153 - 1.25945-1.25930 - 1.07880-1.07855 - 1697.75-1697.35 *
660. 2020.06.03 18:50:44 - 1591209766.578 - 1.12389-1.12383 - 108.930-108.921 - 0.96168-0.96154 - 1.25945-1.25930 - 1.07879-1.07855 - 1697.82-1697.46 *
661. 2020.06.03 18:50:44 - 1591209768.828 - 1.12389-1.12383 - 108.929-108.920 - 0.96168-0.96154 - 1.25948-1.25930 - 1.07883-1.07857 - 1697.87-1697.46 *
662. 2020.06.03 18:50:44 - 1591209769.109 - 1.12389-1.12383 - 108.927-108.917 - 0.96169-0.96154 - 1.25941-1.25930 - 1.07883-1.07857 - 1697.87-1697.51 *
663. 2020.06.03 18:50:44 - 1591209769.828 - 1.12390-1.12384 - 108.927-108.917 - 0.96169-0.96154 - 1.25943-1.25930 - 1.07883-1.07857 - 1697.83-1697.45 
664. 2020.06.03 18:50:44 - 1591209774.406 - 1.12389-1.12383 - 108.930-108.921 - 0.96168-0.96155 - 1.25946-1.25929 - 1.07887-1.07863 - 1697.75-1697.18 
665. 2020.06.03 18:50:44 - 1591209775.344 - 1.12389-1.12383 - 108.930-108.921 - 0.96167-0.96155 - 1.25946-1.25929 - 1.07887-1.07863 - 1697.66-1697.29 
666. 2020.06.03 18:50:44 - 1591209778.234 - 1.12389-1.12383 - 108.930-108.921 - 0.96169-0.96155 - 1.25942-1.25925 - 1.07891-1.07864 - 1697.69-1697.31 
667. 2020.06.03 18:50:44 - 1591209789.344 - 1.12388-1.12383 - 108.927-108.919 - 0.96167-0.96153 - 1.25938-1.25922 - 1.07889-1.07866 - 1697.64-1697.25 
668. 2020.06.03 18:50:44 - 1591209791.359 - 1.12381-1.12375 - 108.929-108.919 - 0.96174-0.96161 - 1.25935-1.25918 - 1.07892-1.07866 - 1697.53-1697.17 
669. 2020.06.03 18:50:44 - 1591209793.594 - 1.12377-1.12371 - 108.929-108.922 - 0.96175-0.96162 - 1.25929-1.25914 - 1.07892-1.07866 - 1697.49-1697.02 
670. 2020.06.03 18:50:44 - 1591209794.344 - 1.12377-1.12371 - 108.929-108.922 - 0.96174-0.96162 - 1.25929-1.25916 - 1.07892-1.07866 - 1697.49-1697.12 
671. 2020.06.03 18:50:44 - 1591209797.31 - 1.12381-1.12375 - 108.929-108.922 - 0.96172-0.96161 - 1.25938-1.25920 - 1.07893-1.07868 - 1697.47-1697.08 
672. 2020.06.03 18:50:44 - 1591209799.453 - 1.12384-1.12378 - 108.929-108.921 - 0.96172-0.96160 - 1.25940-1.25924 - 1.07895-1.07870 - 1697.46-1697.09 
673. 2020.06.03 18:50:44 - 1591209800.390 - 1.12383-1.12377 - 108.929-108.921 - 0.96172-0.96160 - 1.25939-1.25924 - 1.07898-1.07870 - 1697.50-1697.14 
674. 2020.06.03 18:50:44 - 1591209802.578 - 1.12378-1.12373 - 108.929-108.921 - 0.96172-0.96161 - 1.25937-1.25922 - 1.07898-1.07872 - 1697.41-1697.02 
675. 2020.06.03 18:50:44 - 1591209803.62 - 1.12378-1.12373 - 108.929-108.920 - 0.96172-0.96161 - 1.25937-1.25920 - 1.07895-1.07872 - 1697.52-1697.14 
676. 2020.06.03 18:50:44 - 1591209806.875 - 1.12374-1.12368 - 108.929-108.921 - 0.96176-0.96166 - 1.25933-1.25920 - 1.07891-1.07868 - 1697.57-1697.12 
677. 2020.06.03 18:50:44 - 1591209809.656 - 1.12379-1.12373 - 108.927-108.919 - 0.96164-0.96153 - 1.25939-1.25920 - 1.07895-1.07869 - 1697.71-1697.13 
678. 2020.06.03 18:50:44 - 1591209809.31 - 1.12379-1.12373 - 108.927-108.919 - 0.96164-0.96153 - 1.25939-1.25920 - 1.07895-1.07869 - 1697.66-1697.26 
679. 2020.06.03 18:50:44 - 1591209810.937 - 1.12379-1.12373 - 108.924-108.918 - 0.96164-0.96153 - 1.25939-1.25920 - 1.07895-1.07869 - 1697.71-1697.26 
680. 2020.06.03 18:50:44 - 1591209810.0 - 1.12379-1.12373 - 108.924-108.918 - 0.96164-0.96153 - 1.25939-1.25920 - 1.07895-1.07869 - 1697.71-1697.26 
681. 2020.06.03 18:50:44 - 1591209810.437 - 1.12379-1.12373 - 108.924-108.918 - 0.96164-0.96153 - 1.25939-1.25920 - 1.07895-1.07869 - 1697.71-1697.24 
682. 2020.06.03 18:50:44 - 1591209810.484 - 1.12379-1.12373 - 108.924-108.918 - 0.96164-0.96153 - 1.25939-1.25920 - 1.07895-1.07869 - 1697.71-1697.24 
683. 2020.06.03 18:50:44 - 1591209814.484 - 1.12389-1.12383 - 108.921-108.912 - 0.96154-0.96144 - 1.25950-1.25936 - 1.07893-1.07869 - 1697.86-1697.46 
684. 2020.06.03 18:50:44 - 1591209815.62 - 1.12389-1.12383 - 108.924-108.914 - 0.96154-0.96144 - 1.25949-1.25936 - 1.07896-1.07871 - 1697.86-1697.55 
685. 2020.06.03 18:50:44 - 1591209816.515 - 1.12386-1.12380 - 108.924-108.914 - 0.96162-0.96152 - 1.25949-1.25936 - 1.07896-1.07871 - 1697.92-1697.55 
686. 2020.06.03 18:50:44 - 1591209817.125 - 1.12383-1.12378 - 108.924-108.914 - 0.96162-0.96151 - 1.25949-1.25936 - 1.07896-1.07871 - 1697.92-1697.55 
687. 2020.06.03 18:50:44 - 1591209817.250 - 1.12383-1.12378 - 108.924-108.914 - 0.96162-0.96151 - 1.25949-1.25936 - 1.07896-1.07871 - 1697.92-1697.55 
688. 2020.06.03 18:50:44 - 1591209817.312 - 1.12383-1.12378 - 108.924-108.914 - 0.96162-0.96151 - 1.25949-1.25936 - 1.07896-1.07871 - 1697.92-1697.55 
689. 2020.06.03 18:50:44 - 1591209822.469 - 1.12384-1.12378 - 108.924-108.915 - 0.96164-0.96150 - 1.25949-1.25930 - 1.07895-1.07869 - 1697.93-1697.56 
690. 2020.06.03 18:50:44 - 1591209823.188 - 1.12386-1.12380 - 108.921-108.913 - 0.96162-0.96150 - 1.25949-1.25932 - 1.07895-1.07869 - 1697.93-1697.55 
691. 2020.06.03 18:50:44 - 1591209824.672 - 1.12383-1.12377 - 108.921-108.913 - 0.96164-0.96152 - 1.25941-1.25926 - 1.07894-1.07869 - 1697.78-1697.27 
692. 2020.06.03 18:50:44 - 1591209824.906 - 1.12383-1.12377 - 108.921-108.913 - 0.96164-0.96152 - 1.25941-1.25926 - 1.07894-1.07869 - 1697.78-1697.40 
693. 2020.06.03 18:50:44 - 1591209824.47 - 1.12383-1.12377 - 108.920-108.913 - 0.96164-0.96152 - 1.25941-1.25926 - 1.07894-1.07869 - 1697.78-1697.40 
694. 2020.06.03 18:50:44 - 1591209826.719 - 1.12385-1.12379 - 108.920-108.913 - 0.96164-0.96152 - 1.25948-1.25933 - 1.07895-1.07869 - 1697.80-1697.48 
695. 2020.06.03 18:50:44 - 1591209826.188 - 1.12386-1.12380 - 108.920-108.913 - 0.96166-0.96151 - 1.25948-1.25933 - 1.07895-1.07869 - 1697.80-1697.48 
696. 2020.06.03 18:50:44 - 1591209826.219 - 1.12386-1.12380 - 108.920-108.913 - 0.96166-0.96151 - 1.25948-1.25933 - 1.07895-1.07869 - 1697.80-1697.48 
697. 2020.06.03 18:50:44 - 1591209826.328 - 1.12386-1.12380 - 108.920-108.913 - 0.96166-0.96151 - 1.25948-1.25933 - 1.07895-1.07869 - 1697.80-1697.48 
698. 2020.06.03 18:50:44 - 1591209827.719 - 1.12389-1.12383 - 108.921-108.912 - 0.96164-0.96149 - 1.25949-1.25934 - 1.07895-1.07869 - 1697.80-1697.41 
699. 2020.06.03 18:50:44 - 1591209828.703 - 1.12385-1.12379 - 108.921-108.912 - 0.96165-0.96150 - 1.25949-1.25933 - 1.07895-1.07871 - 1697.77-1697.40 
700. 2020.06.03 18:50:44 - 1591209829.594 - 1.12384-1.12378 - 108.920-108.912 - 0.96167-0.96153 - 1.25949-1.25933 - 1.07900-1.07873 - 1697.77-1697.36 
701. 2020.06.03 18:50:44 - 1591209829.141 - 1.12384-1.12378 - 108.920-108.912 - 0.96167-0.96153 - 1.25949-1.25933 - 1.07899-1.07873 - 1697.77-1697.36 
702. 2020.06.03 18:50:44 - 1591209832.141 - 1.12383-1.12377 - 108.920-108.913 - 0.96168-0.96154 - 1.25946-1.25931 - 1.07896-1.07873 - 1697.81-1697.42 
703. 2020.06.03 18:50:44 - 1591209832.438 - 1.12383-1.12377 - 108.920-108.913 - 0.96168-0.96154 - 1.25946-1.25931 - 1.07896-1.07873 - 1697.91-1697.54 
704. 2020.06.03 18:50:44 - 1591209836.0 - 1.12384-1.12378 - 108.920-108.913 - 0.96168-0.96154 - 1.25947-1.25932 - 1.07899-1.07874 - 1697.95-1697.52 
705. 2020.06.03 18:50:44 - 1591209837.985 - 1.12381-1.12375 - 108.920-108.913 - 0.96166-0.96155 - 1.25946-1.25931 - 1.07898-1.07874 - 1697.95-1697.41 
706. 2020.06.03 18:50:44 - 1591209837.719 - 1.12381-1.12375 - 108.920-108.913 - 0.96167-0.96155 - 1.25944-1.25929 - 1.07897-1.07874 - 1697.95-1697.52 
707. 2020.06.03 18:50:44 - 1591209838.578 - 1.12382-1.12376 - 108.920-108.913 - 0.96167-0.96156 - 1.25945-1.25930 - 1.07897-1.07874 - 1697.95-1697.52 
708. 2020.06.03 18:50:44 - 1591209839.969 - 1.12384-1.12378 - 108.920-108.913 - 0.96167-0.96156 - 1.25945-1.25930 - 1.07897-1.07874 - 1697.95-1697.52 
709. 2020.06.03 18:50:44 - 1591209840.594 - 1.12381-1.12375 - 108.920-108.912 - 0.96164-0.96152 - 1.25943-1.25928 - 1.07897-1.07874 - 1697.95-1697.55 
710. 2020.06.03 18:50:44 - 1591209840.672 - 1.12380-1.12374 - 108.920-108.912 - 0.96164-0.96152 - 1.25943-1.25928 - 1.07897-1.07874 - 1698.00-1697.55 
711. 2020.06.03 18:50:44 - 1591209840.907 - 1.12380-1.12374 - 108.920-108.912 - 0.96164-0.96152 - 1.25943-1.25928 - 1.07897-1.07874 - 1697.95-1697.43 
712. 2020.06.03 18:50:44 - 1591209842.32 - 1.12380-1.12374 - 108.921-108.913 - 0.96162-0.96150 - 1.25943-1.25928 - 1.07895-1.07872 - 1697.94-1697.48 
713. 2020.06.03 18:50:44 - 1591209851.515 - 1.12384-1.12378 - 108.919-108.908 - 0.96161-0.96149 - 1.25947-1.25932 - 1.07899-1.07874 - 1697.75-1697.33 
714. 2020.06.03 18:50:44 - 1591209851.547 - 1.12384-1.12378 - 108.919-108.908 - 0.96161-0.96149 - 1.25947-1.25932 - 1.07899-1.07874 - 1697.75-1697.33 
715. 2020.06.03 18:50:44 - 1591209854.766 - 1.12384-1.12378 - 108.919-108.910 - 0.96161-0.96149 - 1.25950-1.25936 - 1.07898-1.07876 - 1697.76-1697.33 
716. 2020.06.03 18:50:44 - 1591209855.110 - 1.12384-1.12378 - 108.919-108.910 - 0.96161-0.96149 - 1.25951-1.25936 - 1.07898-1.07876 - 1697.76-1697.33 
717. 2020.06.03 18:50:44 - 1591209858.750 - 1.12374-1.12368 - 108.923-108.912 - 0.96164-0.96153 - 1.25948-1.25935 - 1.07894-1.07874 - 1697.82-1697.45 
718. 2020.06.03 18:50:44 - 1591209859.329 - 1.12375-1.12369 - 108.923-108.912 - 0.96164-0.96153 - 1.25948-1.25935 - 1.07894-1.07873 - 1697.93-1697.48 
719. 2020.06.03 18:50:44 - 1591209860.688 - 1.12379-1.12373 - 108.922-108.912 - 0.96162-0.96150 - 1.25950-1.25936 - 1.07898-1.07873 - 1698.04-1697.55 
720. 2020.06.03 18:50:44 - 1591209861.297 - 1.12379-1.12373 - 108.922-108.912 - 0.96162-0.96150 - 1.25950-1.25936 - 1.07898-1.07873 - 1697.99-1697.50 
721. 2020.06.03 18:50:44 - 1591209861.657 - 1.12379-1.12373 - 108.922-108.912 - 0.96162-0.96150 - 1.25950-1.25936 - 1.07898-1.07873 - 1697.94-1697.50 
722. 2020.06.03 18:50:44 - 1591209861.766 - 1.12379-1.12373 - 108.922-108.912 - 0.96162-0.96150 - 1.25950-1.25936 - 1.07898-1.07873 - 1697.94-1697.50 
723. 2020.06.03 18:50:44 - 1591209862.125 - 1.12379-1.12373 - 108.922-108.912 - 0.96162-0.96150 - 1.25950-1.25936 - 1.07898-1.07873 - 1697.94-1697.50 
724. 2020.06.03 18:50:44 - 1591209864.797 - 1.12383-1.12377 - 108.921-108.911 - 0.96160-0.96148 - 1.25950-1.25936 - 1.07901-1.07879 - 1697.93-1697.50 
725. 2020.06.03 18:50:44 - 1591209864.907 - 1.12383-1.12377 - 108.921-108.911 - 0.96160-0.96148 - 1.25950-1.25936 - 1.07901-1.07879 - 1697.93-1697.50 
726. 2020.06.03 18:50:44 - 1591209866.110 - 1.12382-1.12376 - 108.921-108.911 - 0.96161-0.96149 - 1.25948-1.25934 - 1.07902-1.07879 - 1697.99-1697.58 
727. 2020.06.03 18:50:44 - 1591209866.172 - 1.12382-1.12376 - 108.921-108.911 - 0.96161-0.96149 - 1.25948-1.25934 - 1.07902-1.07879 - 1697.99-1697.58 
728. 2020.06.03 18:50:44 - 1591209866.250 - 1.12382-1.12376 - 108.921-108.911 - 0.96161-0.96149 - 1.25948-1.25934 - 1.07902-1.07879 - 1697.99-1697.60 
729. 2020.06.03 18:50:44 - 1591209868.719 - 1.12383-1.12377 - 108.921-108.911 - 0.96160-0.96148 - 1.25948-1.25934 - 1.07901-1.07879 - 1698.04-1697.59 
730. 2020.06.03 18:50:44 - 1591209869.47 - 1.12383-1.12377 - 108.921-108.911 - 0.96155-0.96142 - 1.25948-1.25934 - 1.07901-1.07879 - 1698.04-1697.47 
731. 2020.06.03 18:50:44 - 1591209869.516 - 1.12383-1.12377 - 108.921-108.911 - 0.96153-0.96142 - 1.25948-1.25934 - 1.07901-1.07879 - 1698.04-1697.58 
732. 2020.06.03 18:50:44 - 1591209871.204 - 1.12383-1.12377 - 108.922-108.912 - 0.96155-0.96143 - 1.25948-1.25935 - 1.07894-1.07873 - 1697.98-1697.55 
733. 2020.06.03 18:50:44 - 1591209871.297 - 1.12383-1.12377 - 108.922-108.912 - 0.96155-0.96143 - 1.25948-1.25935 - 1.07894-1.07873 - 1697.98-1697.55 
734. 2020.06.03 18:50:44 - 1591209874.750 - 1.12383-1.12378 - 108.922-108.912 - 0.96155-0.96143 - 1.25954-1.25940 - 1.07895-1.07873 - 1697.93-1697.55 
735. 2020.06.03 18:50:44 - 1591209877.813 - 1.12383-1.12377 - 108.922-108.911 - 0.96154-0.96143 - 1.25956-1.25939 - 1.07892-1.07870 - 1697.99-1697.54 
736. 2020.06.03 18:50:44 - 1591209882.187 - 1.12383-1.12378 - 108.920-108.910 - 0.96154-0.96141 - 1.25958-1.25940 - 1.07893-1.07870 - 1698.04-1697.64 
737. 2020.06.03 18:50:44 - 1591209884.500 - 1.12379-1.12374 - 108.922-108.912 - 0.96164-0.96152 - 1.25951-1.25937 - 1.07895-1.07872 - 1698.06-1697.70 
738. 2020.06.03 18:50:44 - 1591209884.578 - 1.12379-1.12374 - 108.922-108.912 - 0.96164-0.96152 - 1.25951-1.25937 - 1.07895-1.07872 - 1698.06-1697.70 
739. 2020.06.03 18:50:44 - 1591209884.640 - 1.12379-1.12374 - 108.922-108.912 - 0.96164-0.96152 - 1.25951-1.25937 - 1.07895-1.07872 - 1698.06-1697.66 
740. 2020.06.03 18:50:44 - 1591209887.656 - 1.12369-1.12363 - 108.926-108.917 - 0.96171-0.96160 - 1.25951-1.25937 - 1.07889-1.07870 - 1697.77-1697.57 
741. 2020.06.03 18:50:44 - 1591209888.187 - 1.12369-1.12363 - 108.926-108.917 - 0.96171-0.96160 - 1.25951-1.25938 - 1.07890-1.07870 - 1697.77-1697.43 
742. 2020.06.03 18:50:44 - 1591209889.875 - 1.12369-1.12363 - 108.927-108.918 - 0.96171-0.96160 - 1.25951-1.25938 - 1.07890-1.07870 - 1697.82-1697.45 
743. 2020.06.03 18:50:44 - 1591209889.312 - 1.12369-1.12363 - 108.927-108.918 - 0.96171-0.96160 - 1.25951-1.25938 - 1.07890-1.07870 - 1697.82-1697.45 
744. 2020.06.03 18:50:44 - 1591209891.125 - 1.12366-1.12360 - 108.927-108.919 - 0.96172-0.96161 - 1.25951-1.25938 - 1.07890-1.07870 - 1697.77-1697.40 
745. 2020.06.03 18:50:44 - 1591209891.625 - 1.12366-1.12360 - 108.927-108.919 - 0.96172-0.96160 - 1.25952-1.25939 - 1.07891-1.07870 - 1697.77-1697.28 
746. 2020.06.03 18:50:44 - 1591209891.687 - 1.12366-1.12360 - 108.927-108.919 - 0.96172-0.96160 - 1.25952-1.25939 - 1.07891-1.07870 - 1697.77-1697.28 
747. 2020.06.03 18:50:44 - 1591209892.93 - 1.12366-1.12360 - 108.928-108.919 - 0.96172-0.96160 - 1.25952-1.25939 - 1.07891-1.07870 - 1697.77-1697.28 
748. 2020.06.03 18:50:44 - 1591209892.250 - 1.12366-1.12360 - 108.928-108.919 - 0.96172-0.96160 - 1.25952-1.25939 - 1.07891-1.07870 - 1697.77-1697.38 
749. 2020.06.03 18:50:44 - 1591209893.265 - 1.12368-1.12362 - 108.928-108.919 - 0.96164-0.96152 - 1.25952-1.25939 - 1.07891-1.07870 - 1697.77-1697.38 
750. 2020.06.03 18:50:44 - 1591209894.843 - 1.12368-1.12362 - 108.928-108.919 - 0.96164-0.96152 - 1.25952-1.25939 - 1.07891-1.07870 - 1697.77-1697.38 
751. 2020.06.03 18:50:44 - 1591209895.969 - 1.12367-1.12361 - 108.928-108.919 - 0.96164-0.96154 - 1.25952-1.25939 - 1.07891-1.07870 - 1697.82-1697.40 
752. 2020.06.03 18:50:44 - 1591209896.406 - 1.12365-1.12359 - 108.928-108.919 - 0.96166-0.96154 - 1.25951-1.25937 - 1.07891-1.07870 - 1697.86-1697.40 
753. 2020.06.03 18:50:44 - 1591209898.156 - 1.12365-1.12359 - 108.928-108.919 - 0.96167-0.96154 - 1.25951-1.25939 - 1.07891-1.07870 - 1697.91-1697.44 
754. 2020.06.03 18:50:44 - 1591209902.578 - 1.12365-1.12360 - 108.927-108.918 - 0.96171-0.96160 - 1.25942-1.25928 - 1.07891-1.07871 - 1698.03-1697.66 
755. 2020.06.03 18:50:44 - 1591209903.875 - 1.12365-1.12359 - 108.927-108.918 - 0.96171-0.96160 - 1.25942-1.25928 - 1.07891-1.07871 - 1698.03-1697.66 
756. 2020.06.03 18:50:44 - 1591209904.813 - 1.12365-1.12359 - 108.927-108.918 - 0.96171-0.96160 - 1.25942-1.25928 - 1.07892-1.07871 - 1698.03-1697.59 
757. 2020.06.03 18:50:44 - 1591209904.907 - 1.12365-1.12359 - 108.927-108.918 - 0.96171-0.96160 - 1.25941-1.25928 - 1.07892-1.07871 - 1698.03-1697.59 
758. 2020.06.03 18:50:44 - 1591209904.953 - 1.12365-1.12359 - 108.927-108.918 - 0.96171-0.96160 - 1.25941-1.25928 - 1.07892-1.07871 - 1698.03-1697.59 
759. 2020.06.03 18:50:44 - 1591209904.63 - 1.12365-1.12359 - 108.927-108.918 - 0.96171-0.96160 - 1.25941-1.25928 - 1.07892-1.07871 - 1698.03-1697.59 
760. 2020.06.03 18:50:44 - 1591209904.125 - 1.12365-1.12359 - 108.927-108.918 - 0.96171-0.96160 - 1.25941-1.25928 - 1.07892-1.07871 - 1698.03-1697.59 
761. 2020.06.03 18:50:44 - 1591209913.672 - 1.12365-1.12359 - 108.927-108.918 - 0.96174-0.96163 - 1.25941-1.25924 - 1.07894-1.07874 - 1698.00-1697.58 
762. 2020.06.03 18:50:44 - 1591209913.750 - 1.12365-1.12359 - 108.927-108.918 - 0.96174-0.96163 - 1.25941-1.25924 - 1.07894-1.07874 - 1698.00-1697.58 
763. 2020.06.03 18:50:44 - 1591209916.235 - 1.12364-1.12358 - 108.926-108.918 - 0.96181-0.96171 - 1.25938-1.25920 - 1.07894-1.07874 - 1698.04-1697.68 
764. 2020.06.03 18:50:44 - 1591209916.438 - 1.12364-1.12358 - 108.926-108.918 - 0.96181-0.96171 - 1.25938-1.25920 - 1.07894-1.07874 - 1698.04-1697.68 
765. 2020.06.03 18:50:44 - 1591209917.797 - 1.12364-1.12358 - 108.927-108.918 - 0.96181-0.96171 - 1.25938-1.25920 - 1.07894-1.07874 - 1698.04-1697.64 
766. 2020.06.03 18:50:44 - 1591209922.969 - 1.12364-1.12358 - 108.927-108.919 - 0.96181-0.96170 - 1.25934-1.25916 - 1.07895-1.07874 - 1697.96-1697.50 
767. 2020.06.03 18:50:44 - 1591209923.125 - 1.12364-1.12358 - 108.927-108.919 - 0.96181-0.96170 - 1.25934-1.25916 - 1.07895-1.07874 - 1697.91-1697.50 
768. 2020.06.03 18:50:44 - 1591209923.734 - 1.12364-1.12358 - 108.927-108.919 - 0.96181-0.96170 - 1.25933-1.25916 - 1.07895-1.07874 - 1697.91-1697.53 
769. 2020.06.03 18:50:44 - 1591209924.219 - 1.12364-1.12358 - 108.927-108.919 - 0.96181-0.96170 - 1.25933-1.25916 - 1.07895-1.07874 - 1697.91-1697.43 
770. 2020.06.03 18:50:44 - 1591209927.828 - 1.12365-1.12359 - 108.927-108.918 - 0.96177-0.96164 - 1.25935-1.25919 - 1.07891-1.07872 - 1697.96-1697.51 
771. 2020.06.03 18:50:44 - 1591209928.235 - 1.12365-1.12359 - 108.927-108.918 - 0.96177-0.96164 - 1.25935-1.25919 - 1.07891-1.07872 - 1697.91-1697.51 
772. 2020.06.03 18:50:44 - 1591209930.922 - 1.12363-1.12358 - 108.927-108.918 - 0.96177-0.96164 - 1.25934-1.25918 - 1.07897-1.07874 - 1697.87-1697.45 
773. 2020.06.03 18:50:44 - 1591209931.906 - 1.12363-1.12358 - 108.927-108.918 - 0.96179-0.96167 - 1.25935-1.25918 - 1.07894-1.07872 - 1697.87-1697.43 
774. 2020.06.03 18:50:44 - 1591209933.141 - 1.12363-1.12358 - 108.927-108.918 - 0.96179-0.96167 - 1.25933-1.25916 - 1.07895-1.07874 - 1697.81-1697.43 
775. 2020.06.03 18:50:44 - 1591209933.547 - 1.12363-1.12358 - 108.927-108.918 - 0.96179-0.96168 - 1.25932-1.25916 - 1.07895-1.07874 - 1697.81-1697.43 
776. 2020.06.03 18:50:44 - 1591209935.734 - 1.12363-1.12358 - 108.927-108.918 - 0.96178-0.96167 - 1.25931-1.25916 - 1.07895-1.07874 - 1697.81-1697.43 
777. 2020.06.03 18:50:44 - 1591209940.0 - 1.12363-1.12358 - 108.927-108.919 - 0.96179-0.96167 - 1.25931-1.25918 - 1.07895-1.07876 - 1698.06-1697.61 
778. 2020.06.03 18:50:44 - 1591209940.109 - 1.12363-1.12358 - 108.927-108.919 - 0.96179-0.96167 - 1.25933-1.25918 - 1.07895-1.07876 - 1698.06-1697.61 
779. 2020.06.03 18:50:44 - 1591209944.234 - 1.12361-1.12357 - 108.928-108.920 - 0.96182-0.96168 - 1.25935-1.25917 - 1.07895-1.07876 - 1697.99-1697.53 
780. 2020.06.03 18:50:44 - 1591209944.844 - 1.12364-1.12358 - 108.928-108.920 - 0.96180-0.96167 - 1.25938-1.25920 - 1.07895-1.07876 - 1697.99-1697.53 
781. 2020.06.03 18:50:44 - 1591209945.16 - 1.12364-1.12358 - 108.928-108.920 - 0.96180-0.96167 - 1.25938-1.25920 - 1.07895-1.07876 - 1697.99-1697.53 
782. 2020.06.03 18:50:44 - 1591209947.172 - 1.12369-1.12363 - 108.928-108.920 - 0.96179-0.96166 - 1.25939-1.25924 - 1.07896-1.07876 - 1698.13-1697.71 
783. 2020.06.03 18:50:44 - 1591209947.329 - 1.12369-1.12363 - 108.928-108.920 - 0.96179-0.96166 - 1.25939-1.25924 - 1.07896-1.07876 - 1698.18-1697.78 
784. 2020.06.03 18:50:44 - 1591209951.531 - 1.12370-1.12364 - 108.928-108.919 - 0.96176-0.96163 - 1.25939-1.25924 - 1.07896-1.07873 - 1698.18-1697.75 
785. 2020.06.03 18:50:44 - 1591209951.563 - 1.12362-1.12356 - 108.928-108.920 - 0.96177-0.96165 - 1.25938-1.25923 - 1.07893-1.07873 - 1698.18-1697.75 
786. 2020.06.03 18:50:44 - 1591209952.438 - 1.12360-1.12355 - 108.928-108.920 - 0.96179-0.96167 - 1.25935-1.25920 - 1.07892-1.07872 - 1698.13-1697.79 
787. 2020.06.03 18:50:44 - 1591209953.719 - 1.12356-1.12352 - 108.928-108.920 - 0.96182-0.96169 - 1.25935-1.25920 - 1.07893-1.07873 - 1698.19-1697.79 
788. 2020.06.03 18:50:44 - 1591209954.922 - 1.12356-1.12352 - 108.928-108.920 - 0.96182-0.96169 - 1.25935-1.25920 - 1.07894-1.07873 - 1698.19-1697.79 
789. 2020.06.03 18:50:44 - 1591209954.63 - 1.12356-1.12352 - 108.928-108.920 - 0.96182-0.96169 - 1.25935-1.25920 - 1.07894-1.07873 - 1698.19-1697.78 
790. 2020.06.03 18:50:44 - 1591209955.391 - 1.12356-1.12351 - 108.928-108.920 - 0.96182-0.96169 - 1.25935-1.25920 - 1.07894-1.07873 - 1698.14-1697.75 
791. 2020.06.03 18:50:44 - 1591209957.171 - 1.12356-1.12349 - 108.928-108.920 - 0.96181-0.96169 - 1.25929-1.25915 - 1.07892-1.07869 - 1698.14-1697.75 
792. 2020.06.03 18:50:44 - 1591209961.171 - 1.12353-1.12346 - 108.928-108.920 - 0.96182-0.96173 - 1.25925-1.25910 - 1.07893-1.07870 - 1698.06-1697.72 
793. 2020.06.03 18:50:44 - 1591209961.468 - 1.12353-1.12346 - 108.928-108.920 - 0.96182-0.96173 - 1.25925-1.25910 - 1.07894-1.07870 - 1698.06-1697.72 
794. 2020.06.03 18:50:44 - 1591209962.187 - 1.12353-1.12346 - 108.928-108.920 - 0.96182-0.96173 - 1.25925-1.25910 - 1.07894-1.07870 - 1698.06-1697.68 
795. 2020.06.03 18:50:44 - 1591209964.968 - 1.12354-1.12346 - 108.928-108.920 - 0.96182-0.96172 - 1.25925-1.25910 - 1.07894-1.07872 - 1698.12-1697.79 
796. 2020.06.03 18:50:44 - 1591209965.140 - 1.12354-1.12347 - 108.928-108.920 - 0.96182-0.96172 - 1.25928-1.25910 - 1.07894-1.07872 - 1698.12-1697.79 
797. 2020.06.03 18:50:44 - 1591209966.78 - 1.12353-1.12346 - 108.928-108.919 - 0.96182-0.96172 - 1.25928-1.25910 - 1.07894-1.07872 - 1698.25-1697.86 
798. 2020.06.03 18:50:44 - 1591209966.703 - 1.12353-1.12348 - 108.928-108.919 - 0.96182-0.96172 - 1.25928-1.25909 - 1.07894-1.07872 - 1698.20-1697.91 
799. 2020.06.03 18:50:44 - 1591209968.953 - 1.12353-1.12347 - 108.928-108.919 - 0.96184-0.96173 - 1.25928-1.25909 - 1.07894-1.07872 - 1698.20-1697.91 
800. 2020.06.03 18:50:44 - 1591209971.906 - 1.12353-1.12348 - 108.928-108.919 - 0.96184-0.96173 - 1.25925-1.25905 - 1.07893-1.07868 - 1698.06-1697.63 
801. 2020.06.03 18:50:44 - 1591209971.546 - 1.12353-1.12348 - 108.928-108.920 - 0.96184-0.96173 - 1.25924-1.25905 - 1.07893-1.07868 - 1698.10-1697.59 
802. 2020.06.03 18:50:44 - 1591209973.656 - 1.12352-1.12348 - 108.928-108.920 - 0.96184-0.96173 - 1.25925-1.25905 - 1.07893-1.07870 - 1698.11-1697.70 
803. 2020.06.03 18:50:44 - 1591209974.593 - 1.12352-1.12347 - 108.927-108.919 - 0.96184-0.96173 - 1.25925-1.25905 - 1.07895-1.07870 - 1698.11-1697.70 
804. 2020.06.03 18:50:44 - 1591209976.953 - 1.12352-1.12348 - 108.927-108.919 - 0.96180-0.96170 - 1.25925-1.25905 - 1.07895-1.07870 - 1698.16-1697.76 
805. 2020.06.03 18:50:44 - 1591209978.234 - 1.12352-1.12347 - 108.927-108.919 - 0.96179-0.96170 - 1.25924-1.25910 - 1.07894-1.07870 - 1698.15-1697.79 
806. 2020.06.03 18:50:44 - 1591209979.641 - 1.12352-1.12348 - 108.928-108.920 - 0.96180-0.96168 - 1.25924-1.25910 - 1.07894-1.07870 - 1698.15-1697.75 
807. 2020.06.03 18:50:44 - 1591209981.688 - 1.12353-1.12348 - 108.928-108.920 - 0.96181-0.96168 - 1.25927-1.25910 - 1.07894-1.07870 - 1698.24-1697.81 
808. 2020.06.03 18:50:44 - 1591209982.516 - 1.12352-1.12348 - 108.928-108.919 - 0.96180-0.96169 - 1.25928-1.25914 - 1.07899-1.07873 - 1698.29-1697.89 
809. 2020.06.03 18:50:44 - 1591209984.0 - 1.12349-1.12343 - 108.928-108.919 - 0.96182-0.96170 - 1.25924-1.25910 - 1.07895-1.07872 - 1698.21-1697.80 
810. 2020.06.03 18:50:44 - 1591209984.328 - 1.12349-1.12343 - 108.928-108.919 - 0.96181-0.96170 - 1.25924-1.25910 - 1.07894-1.07872 - 1698.21-1697.80 
811. 2020.06.03 18:50:44 - 1591209985.266 - 1.12347-1.12343 - 108.928-108.919 - 0.96180-0.96170 - 1.25920-1.25907 - 1.07893-1.07867 - 1698.21-1697.81 
812. 2020.06.03 18:50:44 - 1591209986.360 - 1.12347-1.12343 - 108.928-108.920 - 0.96181-0.96170 - 1.25919-1.25906 - 1.07889-1.07865 - 1698.21-1697.80 
813. 2020.06.03 18:50:44 - 1591209987.907 - 1.12348-1.12343 - 108.928-108.920 - 0.96181-0.96170 - 1.25919-1.25906 - 1.07889-1.07865 - 1698.21-1697.65 
814. 2020.06.03 18:50:44 - 1591209987.328 - 1.12348-1.12343 - 108.928-108.920 - 0.96181-0.96170 - 1.25919-1.25906 - 1.07889-1.07865 - 1698.16-1697.77 
815. 2020.06.03 18:50:44 - 1591209988.110 - 1.12347-1.12343 - 108.928-108.920 - 0.96186-0.96174 - 1.25918-1.25900 - 1.07889-1.07865 - 1698.16-1697.76 
816. 2020.06.03 18:50:44 - 1591209988.672 - 1.12347-1.12343 - 108.928-108.920 - 0.96186-0.96174 - 1.25918-1.25900 - 1.07889-1.07865 - 1698.16-1697.77 
817. 2020.06.03 18:50:44 - 1591209989.485 - 1.12353-1.12348 - 108.928-108.919 - 0.96182-0.96168 - 1.25923-1.25909 - 1.07892-1.07868 - 1698.16-1697.77 
818. 2020.06.03 18:50:44 - 1591209990.985 - 1.12353-1.12348 - 108.927-108.919 - 0.96182-0.96168 - 1.25923-1.25909 - 1.07892-1.07868 - 1698.22-1697.77 
819. 2020.06.03 18:50:44 - 1591209991.32 - 1.12353-1.12348 - 108.927-108.918 - 0.96182-0.96168 - 1.25923-1.25909 - 1.07892-1.07868 - 1698.22-1697.65 
820. 2020.06.03 18:50:44 - 1591209994.172 - 1.12353-1.12348 - 108.927-108.918 - 0.96182-0.96169 - 1.25932-1.25919 - 1.07901-1.07873 - 1698.17-1697.75 
821. 2020.06.03 18:50:44 - 1591209994.219 - 1.12353-1.12348 - 108.927-108.918 - 0.96182-0.96168 - 1.25932-1.25919 - 1.07901-1.07873 - 1698.17-1697.75 
822. 2020.06.03 18:50:44 - 1591209999.437 - 1.12350-1.12344 - 108.927-108.918 - 0.96184-0.96170 - 1.25921-1.25908 - 1.07895-1.07870 - 1698.09-1697.69 
823. 2020.06.03 18:50:44 - 1591210001.265 - 1.12349-1.12343 - 108.927-108.918 - 0.96184-0.96170 - 1.25918-1.25904 - 1.07895-1.07870 - 1698.09-1697.73 
824. 2020.06.03 18:50:44 - 1591210003.625 - 1.12349-1.12343 - 108.927-108.918 - 0.96184-0.96170 - 1.25919-1.25904 - 1.07896-1.07868 - 1698.14-1697.74 
825. 2020.06.03 18:50:44 - 1591210006.828 - 1.12349-1.12343 - 108.927-108.917 - 0.96184-0.96170 - 1.25919-1.25900 - 1.07897-1.07874 - 1698.14-1697.70 
826. 2020.06.03 18:50:44 - 1591210006.984 - 1.12350-1.12344 - 108.927-108.917 - 0.96184-0.96170 - 1.25919-1.25900 - 1.07897-1.07874 - 1698.14-1697.70 
827. 2020.06.03 18:50:44 - 1591210009.468 - 1.12354-1.12348 - 108.927-108.918 - 0.96184-0.96170 - 1.25920-1.25901 - 1.07897-1.07878 - 1698.25-1697.89 
828. 2020.06.03 18:50:44 - 1591210010.812 - 1.12354-1.12348 - 108.927-108.918 - 0.96184-0.96170 - 1.25921-1.25903 - 1.07901-1.07876 - 1698.25-1697.84 
829. 2020.06.03 18:50:44 - 1591210012.672 - 1.12353-1.12347 - 108.928-108.918 - 0.96185-0.96171 - 1.25919-1.25899 - 1.07899-1.07876 - 1698.25-1697.83 
830. 2020.06.03 18:50:44 - 1591210013.15 - 1.12353-1.12347 - 108.928-108.918 - 0.96184-0.96171 - 1.25919-1.25899 - 1.07899-1.07876 - 1698.25-1697.83 
831. 2020.06.03 18:50:44 - 1591210014.437 - 1.12351-1.12345 - 108.928-108.918 - 0.96185-0.96171 - 1.25917-1.25898 - 1.07899-1.07876 - 1698.25-1697.83 
832. 2020.06.03 18:50:44 - 1591210017.422 - 1.12351-1.12345 - 108.928-108.918 - 0.96186-0.96171 - 1.25917-1.25899 - 1.07898-1.07876 - 1698.25-1697.83 
833. 2020.06.03 18:50:44 - 1591210021.203 - 1.12349-1.12343 - 108.927-108.918 - 0.96187-0.96173 - 1.25915-1.25898 - 1.07896-1.07876 - 1698.26-1697.94 
834. 2020.06.03 18:50:44 - 1591210021.312 - 1.12349-1.12343 - 108.927-108.918 - 0.96187-0.96173 - 1.25915-1.25898 - 1.07896-1.07876 - 1698.26-1697.94 *
835. 2020.06.03 18:50:44 - 1591210021.312 - 1.12349-1.12343 - 108.927-108.918 - 0.96187-0.96173 - 1.25915-1.25898 - 1.07896-1.07876 - 1698.26-1697.94 *
836. 2020.06.03 18:50:44 - 1591210021.312 - 1.12349-1.12343 - 108.927-108.918 - 0.96187-0.96173 - 1.25915-1.25898 - 1.07896-1.07876 - 1698.26-1697.94 *
837. 2020.06.03 18:50:44 - 1591210021.312 - 1.12349-1.12343 - 108.927-108.918 - 0.96187-0.96173 - 1.25915-1.25898 - 1.07896-1.07876 - 1698.26-1697.94 *
838. 2020.06.03 18:50:44 - 1591210023.312 - 1.12349-1.12343 - 108.926-108.918 - 0.96186-0.96172 - 1.25915-1.25898 - 1.07897-1.07876 - 1698.20-1697.80 *
839. 2020.06.03 18:50:44 - 1591210028.172 - 1.12352-1.12346 - 108.926-108.917 - 0.96186-0.96171 - 1.25919-1.25899 - 1.07905-1.07880 - 1698.19-1697.85 
840. 2020.06.03 18:50:44 - 1591210035.547 - 1.12353-1.12348 - 108.927-108.917 - 0.96189-0.96177 - 1.25919-1.25900 - 1.07907-1.07885 - 1698.31-1697.90 
841. 2020.06.03 18:50:44 - 1591210036.718 - 1.12353-1.12348 - 108.927-108.917 - 0.96189-0.96177 - 1.25919-1.25900 - 1.07908-1.07885 - 1698.31-1697.90 
842. 2020.06.03 18:50:44 - 1591210040.968 - 1.12354-1.12348 - 108.927-108.917 - 0.96190-0.96178 - 1.25917-1.25902 - 1.07908-1.07886 - 1698.26-1697.86 
843. 2020.06.03 18:50:44 - 1591210044.547 - 1.12353-1.12348 - 108.927-108.917 - 0.96187-0.96174 - 1.25919-1.25904 - 1.07908-1.07886 - 1698.25-1697.88 
844. 2020.06.03 18:50:44 - 1591210044.593 - 1.12353-1.12348 - 108.927-108.917 - 0.96187-0.96174 - 1.25919-1.25904 - 1.07908-1.07886 - 1698.25-1697.88 
845. 2020.06.03 18:50:44 - 1591210045.375 - 1.12353-1.12348 - 108.927-108.917 - 0.96187-0.96174 - 1.25919-1.25904 - 1.07908-1.07886 - 1698.25-1697.87 
846. 2020.06.03 18:50:44 - 1591210046.797 - 1.12353-1.12348 - 108.927-108.917 - 0.96189-0.96174 - 1.25919-1.25899 - 1.07905-1.07885 - 1698.30-1697.88 
847. 2020.06.03 18:50:44 - 1591210047.797 - 1.12353-1.12348 - 108.927-108.917 - 0.96189-0.96173 - 1.25919-1.25899 - 1.07907-1.07885 - 1698.45-1698.10 
848. 2020.06.03 18:50:44 - 1591210048.437 - 1.12353-1.12348 - 108.926-108.917 - 0.96189-0.96174 - 1.25919-1.25899 - 1.07907-1.07879 - 1698.45-1698.01 
849. 2020.06.03 18:50:44 - 1591210048.984 - 1.12355-1.12349 - 108.926-108.917 - 0.96187-0.96172 - 1.25919-1.25899 - 1.07901-1.07873 - 1698.41-1698.00 
850. 2020.06.03 18:50:44 - 1591210049.828 - 1.12353-1.12348 - 108.927-108.917 - 0.96187-0.96172 - 1.25919-1.25899 - 1.07899-1.07873 - 1698.41-1698.07 
851. 2020.06.03 18:50:44 - 1591210050.812 - 1.12353-1.12348 - 108.927-108.917 - 0.96187-0.96172 - 1.25918-1.25899 - 1.07899-1.07873 - 1698.41-1698.07 
852. 2020.06.03 18:50:44 - 1591210051.547 - 1.12349-1.12343 - 108.926-108.918 - 0.96189-0.96174 - 1.25918-1.25898 - 1.07895-1.07871 - 1698.41-1698.00 
853. 2020.06.03 18:50:44 - 1591210051.703 - 1.12349-1.12343 - 108.926-108.918 - 0.96189-0.96174 - 1.25918-1.25898 - 1.07895-1.07871 - 1698.41-1698.00 
854. 2020.06.03 18:50:44 - 1591210051.781 - 1.12349-1.12343 - 108.926-108.918 - 0.96189-0.96174 - 1.25918-1.25898 - 1.07895-1.07871 - 1698.41-1698.00 
855. 2020.06.03 18:50:44 - 1591210052.468 - 1.12349-1.12343 - 108.927-108.918 - 0.96190-0.96176 - 1.25918-1.25898 - 1.07895-1.07871 - 1698.41-1697.99 
856. 2020.06.03 18:50:44 - 1591210052.703 - 1.12349-1.12343 - 108.927-108.917 - 0.96190-0.96176 - 1.25918-1.25898 - 1.07895-1.07871 - 1698.41-1697.99 
857. 2020.06.03 18:50:44 - 1591210053.750 - 1.12349-1.12343 - 108.927-108.917 - 0.96189-0.96174 - 1.25918-1.25898 - 1.07895-1.07871 - 1698.48-1698.04 
858. 2020.06.03 18:50:44 - 1591210054.62 - 1.12349-1.12343 - 108.927-108.917 - 0.96189-0.96174 - 1.25918-1.25898 - 1.07895-1.07871 - 1698.48-1697.84 
859. 2020.06.03 18:50:44 - 1591210054.406 - 1.12349-1.12343 - 108.927-108.917 - 0.96189-0.96174 - 1.25918-1.25898 - 1.07896-1.07871 - 1698.48-1698.04 
860. 2020.06.03 18:50:44 - 1591210054.734 - 1.12349-1.12343 - 108.927-108.917 - 0.96189-0.96174 - 1.25918-1.25898 - 1.07896-1.07871 - 1698.48-1698.04 
861. 2020.06.03 18:50:44 - 1591210058.328 - 1.12346-1.12340 - 108.927-108.917 - 0.96187-0.96176 - 1.25907-1.25890 - 1.07897-1.07871 - 1698.36-1697.94 
862. 2020.06.03 18:50:44 - 1591210059.562 - 1.12345-1.12340 - 108.927-108.918 - 0.96187-0.96176 - 1.25906-1.25890 - 1.07899-1.07871 - 1698.36-1697.96 
863. 2020.06.03 18:50:44 - 1591210061.390 - 1.12344-1.12340 - 108.927-108.917 - 0.96187-0.96177 - 1.25905-1.25890 - 1.07898-1.07871 - 1698.37-1697.97 
864. 2020.06.03 18:50:44 - 1591210062.828 - 1.12354-1.12348 - 108.927-108.917 - 0.96178-0.96167 - 1.25917-1.25899 - 1.07895-1.07866 - 1698.37-1697.89 
865. 2020.06.03 18:50:44 - 1591210065.625 - 1.12370-1.12364 - 108.916-108.907 - 0.96167-0.96152 - 1.25931-1.25915 - 1.07898-1.07870 - 1698.37-1697.93 
866. 2020.06.03 18:50:44 - 1591210067.109 - 1.12370-1.12364 - 108.916-108.906 - 0.96167-0.96153 - 1.25932-1.25918 - 1.07887-1.07860 - 1698.37-1697.96 
867. 2020.06.03 18:50:44 - 1591210069.172 - 1.12370-1.12364 - 108.916-108.906 - 0.96169-0.96154 - 1.25930-1.25916 - 1.07889-1.07860 - 1698.50-1698.11 *
868. 2020.06.03 18:50:44 - 1591210069.172 - 1.12370-1.12364 - 108.916-108.906 - 0.96169-0.96154 - 1.25930-1.25916 - 1.07889-1.07860 - 1698.50-1698.11 *
869. 2020.06.03 18:50:44 - 1591210071.78 - 1.12370-1.12364 - 108.919-108.910 - 0.96173-0.96159 - 1.25922-1.25908 - 1.07892-1.07864 - 1698.45-1698.10 *
870. 2020.06.03 18:50:44 - 1591210071.468 - 1.12370-1.12364 - 108.921-108.912 - 0.96174-0.96160 - 1.25919-1.25904 - 1.07891-1.07863 - 1698.45-1698.01 *
871. 2020.06.03 18:50:44 - 1591210072.593 - 1.12370-1.12364 - 108.920-108.910 - 0.96176-0.96162 - 1.25919-1.25905 - 1.07891-1.07863 - 1698.45-1698.10 *
872. 2020.06.03 18:50:44 - 1591210072.687 - 1.12363-1.12357 - 108.920-108.910 - 0.96176-0.96162 - 1.25919-1.25905 - 1.07891-1.07863 - 1698.45-1698.10 
873. 2020.06.03 18:50:44 - 1591210080.422 - 1.12354-1.12348 - 108.923-108.914 - 0.96181-0.96167 - 1.25910-1.25892 - 1.07885-1.07857 - 1698.58-1698.16 
874. 2020.06.03 18:50:44 - 1591210080.719 - 1.12354-1.12348 - 108.923-108.914 - 0.96181-0.96166 - 1.25910-1.25892 - 1.07885-1.07857 - 1698.58-1698.16 *
875. 2020.06.03 18:50:44 - 1591210080.859 - 1.12354-1.12348 - 108.923-108.914 - 0.96181-0.96166 - 1.25910-1.25892 - 1.07885-1.07857 - 1698.58-1698.08 *
876. 2020.06.03 18:50:44 - 1591210080.922 - 1.12354-1.12348 - 108.923-108.914 - 0.96181-0.96166 - 1.25910-1.25892 - 1.07885-1.07857 - 1698.53-1698.17 *
877. 2020.06.03 18:50:44 - 1591210080.953 - 1.12354-1.12348 - 108.923-108.914 - 0.96181-0.96166 - 1.25909-1.25890 - 1.07885-1.07857 - 1698.53-1698.17 *
878. 2020.06.03 18:50:44 - 1591210082.797 - 1.12354-1.12348 - 108.923-108.914 - 0.96180-0.96166 - 1.25909-1.25889 - 1.07885-1.07857 - 1698.58-1698.22 *
879. 2020.06.03 18:50:44 - 1591210082.0 - 1.12353-1.12348 - 108.923-108.914 - 0.96180-0.96165 - 1.25909-1.25889 - 1.07885-1.07857 - 1698.58-1698.22 
880. 2020.06.03 18:50:44 - 1591210083.625 - 1.12359-1.12353 - 108.923-108.914 - 0.96180-0.96166 - 1.25908-1.25888 - 1.07885-1.07857 - 1698.58-1698.20 
881. 2020.06.03 18:50:44 - 1591210087.516 - 1.12355-1.12349 - 108.926-108.917 - 0.96181-0.96167 - 1.25908-1.25889 - 1.07882-1.07854 - 1698.49-1698.12 
882. 2020.06.03 18:50:44 - 1591210089.547 - 1.12359-1.12354 - 108.926-108.917 - 0.96181-0.96167 - 1.25911-1.25894 - 1.07884-1.07855 - 1698.49-1698.12 
883. 2020.06.03 18:50:44 - 1591210090.813 - 1.12359-1.12353 - 108.928-108.919 - 0.96181-0.96168 - 1.25911-1.25894 - 1.07884-1.07856 - 1698.49-1698.12 
884. 2020.06.03 18:50:44 - 1591210090.906 - 1.12359-1.12353 - 108.928-108.919 - 0.96181-0.96168 - 1.25911-1.25894 - 1.07884-1.07856 - 1698.49-1698.12 
885. 2020.06.03 18:50:44 - 1591210090.969 - 1.12359-1.12353 - 108.928-108.919 - 0.96181-0.96168 - 1.25911-1.25894 - 1.07884-1.07856 - 1698.49-1698.12 
886. 2020.06.03 18:50:44 - 1591210090.266 - 1.12359-1.12353 - 108.928-108.919 - 0.96181-0.96168 - 1.25911-1.25894 - 1.07884-1.07856 - 1698.49-1698.12 
887. 2020.06.03 18:50:44 - 1591210091.594 - 1.12359-1.12353 - 108.928-108.919 - 0.96181-0.96168 - 1.25911-1.25894 - 1.07885-1.07856 - 1698.49-1698.12 
888. 2020.06.03 18:50:44 - 1591210091.688 - 1.12359-1.12353 - 108.928-108.919 - 0.96178-0.96166 - 1.25911-1.25894 - 1.07885-1.07856 - 1698.49-1698.12 
889. 2020.06.03 18:50:44 - 1591210091.16 - 1.12359-1.12353 - 108.928-108.919 - 0.96178-0.96166 - 1.25911-1.25891 - 1.07885-1.07856 - 1698.49-1698.12 
890. 2020.06.03 18:50:44 - 1591210094.344 - 1.12360-1.12355 - 108.928-108.919 - 0.96172-0.96161 - 1.25910-1.25896 - 1.07882-1.07854 - 1698.61-1698.20 
891. 2020.06.03 18:50:44 - 1591210094.609 - 1.12360-1.12355 - 108.928-108.919 - 0.96172-0.96161 - 1.25910-1.25896 - 1.07882-1.07854 - 1698.61-1698.20 
892. 2020.06.03 18:50:44 - 1591210096.156 - 1.12381-1.12376 - 108.916-108.907 - 0.96169-0.96155 - 1.25931-1.25917 - 1.07888-1.07862 - 1698.61-1698.18 
893. 2020.06.03 18:50:44 - 1591210096.266 - 1.12381-1.12376 - 108.916-108.907 - 0.96169-0.96155 - 1.25931-1.25917 - 1.07888-1.07862 - 1698.61-1698.18 
894. 2020.06.03 18:50:44 - 1591210098.609 - 1.12384-1.12379 - 108.916-108.907 - 0.96167-0.96155 - 1.25936-1.25920 - 1.07890-1.07862 - 1698.65-1698.32 
895. 2020.06.03 18:50:44 - 1591210098.219 - 1.12384-1.12379 - 108.916-108.907 - 0.96167-0.96155 - 1.25936-1.25920 - 1.07890-1.07862 - 1698.65-1698.28 
896. 2020.06.03 18:50:44 - 1591210100.578 - 1.12385-1.12380 - 108.916-108.907 - 0.96167-0.96155 - 1.25937-1.25920 - 1.07890-1.07862 - 1698.65-1698.28 
897. 2020.06.03 18:50:44 - 1591210100.813 - 1.12385-1.12380 - 108.916-108.907 - 0.96167-0.96155 - 1.25937-1.25920 - 1.07890-1.07862 - 1698.65-1698.28 
898. 2020.06.03 18:50:44 - 1591210100.922 - 1.12385-1.12380 - 108.916-108.907 - 0.96167-0.96155 - 1.25937-1.25920 - 1.07890-1.07862 - 1698.65-1698.28 
899. 2020.06.03 18:50:44 - 1591210100.63 - 1.12385-1.12380 - 108.916-108.907 - 0.96167-0.96155 - 1.25937-1.25920 - 1.07890-1.07862 - 1698.65-1698.28 
900. 2020.06.03 18:50:44 - 1591210105.594 - 1.12390-1.12384 - 108.913-108.903 - 0.96167-0.96153 - 1.25939-1.25926 - 1.07887-1.07862 - 1698.59-1698.19 
901. 2020.06.03 18:50:44 - 1591210106.329 - 1.12390-1.12384 - 108.913-108.903 - 0.96167-0.96153 - 1.25939-1.25926 - 1.07887-1.07862 - 1698.59-1698.17 
902. 2020.06.03 18:50:44 - 1591210112.782 - 1.12389-1.12382 - 108.917-108.908 - 0.96167-0.96153 - 1.25931-1.25918 - 1.07890-1.07865 - 1698.64-1698.22 
903. 2020.06.03 18:50:44 - 1591210113.407 - 1.12389-1.12382 - 108.917-108.908 - 0.96167-0.96153 - 1.25931-1.25918 - 1.07890-1.07865 - 1698.64-1698.22 
904. 2020.06.03 18:50:44 - 1591210116.469 - 1.12384-1.12377 - 108.929-108.922 - 0.96172-0.96159 - 1.25926-1.25912 - 1.07892-1.07865 - 1698.53-1698.12 
905. 2020.06.03 18:50:44 - 1591210116.782 - 1.12384-1.12377 - 108.929-108.922 - 0.96172-0.96159 - 1.25925-1.25911 - 1.07892-1.07865 - 1698.53-1698.12 
906. 2020.06.03 18:50:44 - 1591210117.735 - 1.12384-1.12377 - 108.932-108.924 - 0.96172-0.96159 - 1.25925-1.25911 - 1.07893-1.07865 - 1698.44-1698.09 
907. 2020.06.03 18:50:44 - 1591210117.891 - 1.12384-1.12377 - 108.932-108.924 - 0.96172-0.96159 - 1.25926-1.25912 - 1.07893-1.07865 - 1698.44-1698.09 
908. 2020.06.03 18:50:44 - 1591210121.375 - 1.12383-1.12377 - 108.932-108.924 - 0.96172-0.96159 - 1.25922-1.25908 - 1.07891-1.07866 - 1698.62-1698.20 
909. 2020.06.03 18:50:44 - 1591210123.406 - 1.12381-1.12375 - 108.933-108.924 - 0.96173-0.96160 - 1.25922-1.25908 - 1.07891-1.07866 - 1698.67-1698.16 
910. 2020.06.03 18:50:44 - 1591210123.609 - 1.12381-1.12375 - 108.932-108.924 - 0.96172-0.96160 - 1.25922-1.25908 - 1.07891-1.07866 - 1698.67-1698.16 
911. 2020.06.03 18:50:44 - 1591210123.640 - 1.12381-1.12375 - 108.932-108.924 - 0.96172-0.96160 - 1.25922-1.25908 - 1.07891-1.07866 - 1698.67-1698.16 
912. 2020.06.03 18:50:44 - 1591210124.656 - 1.12382-1.12375 - 108.932-108.924 - 0.96172-0.96160 - 1.25922-1.25908 - 1.07891-1.07866 - 1698.67-1698.16 
913. 2020.06.03 18:50:44 - 1591210126.515 - 1.12380-1.12372 - 108.935-108.926 - 0.96173-0.96160 - 1.25921-1.25907 - 1.07893-1.07868 - 1698.67-1698.12 
914. 2020.06.03 18:50:44 - 1591210126.718 - 1.12380-1.12372 - 108.935-108.926 - 0.96173-0.96160 - 1.25922-1.25908 - 1.07893-1.07868 - 1698.67-1698.12 
915. 2020.06.03 18:50:44 - 1591210129.16 - 1.12375-1.12369 - 108.935-108.926 - 0.96177-0.96165 - 1.25921-1.25907 - 1.07894-1.07866 - 1698.67-1698.12 
916. 2020.06.03 18:50:44 - 1591210129.906 - 1.12377-1.12370 - 108.935-108.926 - 0.96176-0.96164 - 1.25921-1.25907 - 1.07892-1.07866 - 1698.65-1698.12 
917. 2020.06.03 18:50:44 - 1591210133.578 - 1.12376-1.12369 - 108.935-108.925 - 0.96175-0.96164 - 1.25921-1.25906 - 1.07898-1.07871 - 1698.72-1698.22 
918. 2020.06.03 18:50:44 - 1591210134.687 - 1.12377-1.12370 - 108.935-108.925 - 0.96175-0.96164 - 1.25927-1.25910 - 1.07898-1.07871 - 1698.78-1698.30 
919. 2020.06.03 18:50:44 - 1591210139.922 - 1.12377-1.12371 - 108.933-108.924 - 0.96175-0.96164 - 1.25926-1.25910 - 1.07897-1.07870 - 1698.68-1698.19 
920. 2020.06.03 18:50:44 - 1591210141.282 - 1.12378-1.12373 - 108.934-108.924 - 0.96176-0.96164 - 1.25926-1.25910 - 1.07897-1.07870 - 1698.68-1698.19 
921. 2020.06.03 18:50:44 - 1591210146.828 - 1.12379-1.12373 - 108.934-108.925 - 0.96176-0.96164 - 1.25926-1.25910 - 1.07897-1.07870 - 1698.79-1698.28 
922. 2020.06.03 18:50:44 - 1591210156.860 - 1.12379-1.12373 - 108.934-108.926 - 0.96177-0.96163 - 1.25928-1.25912 - 1.07899-1.07871 - 1698.71-1698.21 
923. 2020.06.03 18:50:44 - 1591210157.156 - 1.12379-1.12373 - 108.934-108.926 - 0.96177-0.96163 - 1.25931-1.25914 - 1.07899-1.07871 - 1698.71-1698.21 
924. 2020.06.03 18:50:44 - 1591210157.563 - 1.12379-1.12373 - 108.934-108.926 - 0.96177-0.96163 - 1.25926-1.25910 - 1.07899-1.07871 - 1698.71-1698.21 
925. 2020.06.03 18:50:44 - 1591210157.578 - 1.12379-1.12373 - 108.934-108.926 - 0.96177-0.96163 - 1.25926-1.25910 - 1.07899-1.07871 - 1698.71-1698.21 
926. 2020.06.03 18:50:44 - 1591210159.703 - 1.12380-1.12376 - 108.934-108.926 - 0.96177-0.96163 - 1.25931-1.25912 - 1.07898-1.07871 - 1699.15-1698.58 
927. 2020.06.03 18:50:44 - 1591210160.453 - 1.12379-1.12373 - 108.934-108.926 - 0.96177-0.96162 - 1.25931-1.25914 - 1.07898-1.07871 - 1699.15-1698.58 
928. 2020.06.03 18:50:44 - 1591210161.16 - 1.12379-1.12373 - 108.934-108.926 - 0.96177-0.96162 - 1.25931-1.25912 - 1.07898-1.07871 - 1699.15-1698.59 
929. 2020.06.03 18:50:44 - 1591210163.828 - 1.12379-1.12373 - 108.934-108.926 - 0.96177-0.96162 - 1.25930-1.25912 - 1.07898-1.07871 - 1699.15-1698.67 
930. 2020.06.03 18:50:44 - 1591210169.875 - 1.12368-1.12361 - 108.939-108.928 - 0.96183-0.96169 - 1.25920-1.25901 - 1.07894-1.07867 - 1699.04-1698.60 
931. 2020.06.03 18:50:44 - 1591210169.657 - 1.12368-1.12362 - 108.939-108.928 - 0.96183-0.96170 - 1.25920-1.25901 - 1.07894-1.07867 - 1699.04-1698.59 
932. 2020.06.03 18:50:44 - 1591210169.704 - 1.12368-1.12362 - 108.939-108.928 - 0.96183-0.96170 - 1.25920-1.25901 - 1.07894-1.07867 - 1699.04-1698.59 
933. 2020.06.03 18:50:44 - 1591210171.47 - 1.12368-1.12362 - 108.938-108.928 - 0.96182-0.96169 - 1.25919-1.25901 - 1.07894-1.07867 - 1699.02-1698.51 
934. 2020.06.03 18:50:44 - 1591210171.344 - 1.12368-1.12363 - 108.939-108.928 - 0.96182-0.96169 - 1.25919-1.25901 - 1.07894-1.07867 - 1699.02-1698.57 
935. 2020.06.03 18:50:44 - 1591210171.703 - 1.12368-1.12363 - 108.941-108.930 - 0.96182-0.96169 - 1.25919-1.25901 - 1.07895-1.07867 - 1699.02-1698.57 
936. 2020.06.03 18:50:44 - 1591210174.844 - 1.12369-1.12363 - 108.943-108.933 - 0.96182-0.96170 - 1.25920-1.25901 - 1.07897-1.07869 - 1699.06-1698.57 
937. 2020.06.03 18:50:44 - 1591210175.906 - 1.12369-1.12363 - 108.943-108.933 - 0.96182-0.96170 - 1.25920-1.25901 - 1.07897-1.07869 - 1699.06-1698.57 
938. 2020.06.03 18:50:44 - 1591210175.0 - 1.12369-1.12363 - 108.943-108.933 - 0.96182-0.96170 - 1.25920-1.25901 - 1.07897-1.07869 - 1699.06-1698.57 
939. 2020.06.03 18:50:44 - 1591210175.547 - 1.12368-1.12363 - 108.943-108.933 - 0.96182-0.96170 - 1.25918-1.25899 - 1.07897-1.07869 - 1699.06-1698.57 
940. 2020.06.03 18:50:44 - 1591210177.62 - 1.12368-1.12361 - 108.940-108.933 - 0.96181-0.96169 - 1.25918-1.25900 - 1.07897-1.07869 - 1699.06-1698.57 
941. 2020.06.03 18:50:44 - 1591210178.734 - 1.12368-1.12362 - 108.941-108.933 - 0.96180-0.96169 - 1.25921-1.25902 - 1.07895-1.07869 - 1699.06-1698.57 
942. 2020.06.03 18:50:44 - 1591210179.609 - 1.12371-1.12364 - 108.940-108.933 - 0.96177-0.96165 - 1.25921-1.25903 - 1.07895-1.07869 - 1699.06-1698.57 
943. 2020.06.03 18:50:44 - 1591210180.312 - 1.12371-1.12364 - 108.940-108.933 - 0.96177-0.96165 - 1.25920-1.25901 - 1.07895-1.07869 - 1699.06-1698.57 
944. 2020.06.03 18:50:44 - 1591210180.672 - 1.12374-1.12368 - 108.934-108.926 - 0.96174-0.96160 - 1.25925-1.25909 - 1.07901-1.07874 - 1699.06-1698.57 
945. 2020.06.03 18:50:44 - 1591210181.312 - 1.12375-1.12370 - 108.934-108.926 - 0.96170-0.96159 - 1.25933-1.25916 - 1.07899-1.07874 - 1699.16-1698.65 
946. 2020.06.03 18:50:44 - 1591210183.141 - 1.12384-1.12378 - 108.934-108.926 - 0.96165-0.96155 - 1.25939-1.25925 - 1.07903-1.07875 - 1699.12-1698.62 
947. 2020.06.03 18:50:44 - 1591210183.484 - 1.12386-1.12379 - 108.934-108.926 - 0.96165-0.96155 - 1.25939-1.25925 - 1.07903-1.07875 - 1699.12-1698.62 
948. 2020.06.03 18:50:44 - 1591210185.859 - 1.12382-1.12376 - 108.934-108.926 - 0.96170-0.96156 - 1.25939-1.25923 - 1.07905-1.07878 - 1699.12-1698.62 
949. 2020.06.03 18:50:44 - 1591210188.922 - 1.12382-1.12376 - 108.929-108.921 - 0.96171-0.96159 - 1.25947-1.25929 - 1.07905-1.07877 - 1699.12-1698.62 
950. 2020.06.03 18:50:44 - 1591210189.78 - 1.12379-1.12372 - 108.934-108.924 - 0.96171-0.96159 - 1.25947-1.25929 - 1.07908-1.07880 - 1699.12-1698.60 
951. 2020.06.03 18:50:44 - 1591210189.812 - 1.12379-1.12372 - 108.934-108.924 - 0.96173-0.96163 - 1.25947-1.25929 - 1.07906-1.07884 - 1699.12-1698.60 
952. 2020.06.03 18:50:44 - 1591210190.937 - 1.12379-1.12372 - 108.934-108.924 - 0.96173-0.96163 - 1.25947-1.25929 - 1.07906-1.07884 - 1699.12-1698.60 
953. 2020.06.03 18:50:44 - 1591210190.969 - 1.12379-1.12372 - 108.934-108.924 - 0.96173-0.96163 - 1.25947-1.25929 - 1.07905-1.07884 - 1699.12-1698.60 
954. 2020.06.03 18:50:44 - 1591210190.328 - 1.12379-1.12372 - 108.934-108.924 - 0.96173-0.96163 - 1.25947-1.25929 - 1.07905-1.07884 - 1699.07-1698.47 
955. 2020.06.03 18:50:44 - 1591210191.875 - 1.12379-1.12372 - 108.934-108.924 - 0.96173-0.96163 - 1.25939-1.25923 - 1.07905-1.07884 - 1699.12-1698.61 
956. 2020.06.03 18:50:44 - 1591210191.734 - 1.12379-1.12373 - 108.934-108.924 - 0.96174-0.96163 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.61 
957. 2020.06.03 18:50:44 - 1591210191.797 - 1.12379-1.12373 - 108.934-108.924 - 0.96174-0.96163 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.61 
958. 2020.06.03 18:50:44 - 1591210192.344 - 1.12379-1.12373 - 108.932-108.923 - 0.96174-0.96162 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.62 
959. 2020.06.03 18:50:44 - 1591210195.906 - 1.12380-1.12374 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07912-1.07891 - 1699.17-1698.69 
960. 2020.06.03 18:50:44 - 1591210195.578 - 1.12381-1.12375 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.41-1698.90 
961. 2020.06.03 18:50:44 - 1591210195.828 - 1.12381-1.12374 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.41-1698.84 
962. 2020.06.03 18:50:44 - 1591210196.312 - 1.12381-1.12374 - 108.930-108.922 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.31-1698.73 
963. 2020.06.03 18:50:44 - 1591210197.672 - 1.12381-1.12376 - 108.930-108.922 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07918-1.07890 - 1699.31-1698.71 
964. 2020.06.03 18:50:44 - 1591210198.672 - 1.12387-1.12381 - 108.932-108.923 - 0.96168-0.96157 - 1.25947-1.25928 - 1.07916-1.07888 - 1699.31-1698.89 
965. 2020.06.03 18:50:44 - 1591210200.844 - 1.12387-1.12381 - 108.932-108.923 - 0.96172-0.96161 - 1.25940-1.25926 - 1.07913-1.07887 - 1699.31-1698.87 
966. 2020.06.03 18:50:44 - 1591210201.375 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
967. 2020.06.03 18:50:44 - 1591210201.469 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
968. 2020.06.03 18:50:44 - 1591210202.78 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96158 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
969. 2020.06.03 18:50:44 - 1591210203.828 - 1.12383-1.12378 - 108.931-108.920 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07913-1.07889 - 1699.28-1698.93 
970. 2020.06.03 18:50:44 - 1591210204.969 - 1.12385-1.12379 - 108.927-108.917 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07912-1.07887 - 1699.30-1698.93 
971. 2020.06.03 18:50:44 - 1591210205.0 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07911-1.07885 - 1699.30-1698.79 
972. 2020.06.03 18:50:44 - 1591210205.109 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07914-1.07887 - 1699.30-1698.93 
973. 2020.06.03 18:50:44 - 1591210211.109 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 
974. 2020.06.03 18:50:44 - 1591210211.187 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.16 *
975. 2020.06.03 18:50:44 - 1591210211.250 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
976. 2020.06.03 18:50:44 - 1591210211.312 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
977. 2020.06.03 18:50:44 - 1591210211.328 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
978. 2020.06.03 18:50:44 - 1591210212.468 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
979. 2020.06.03 18:50:44 - 1591210214.875 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07916-1.07892 - 1699.76-1699.23 
980. 2020.06.03 18:50:44 - 1591210217.921 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
981. 2020.06.03 18:50:44 - 1591210217.828 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
982. 2020.06.03 18:50:44 - 1591210219.984 - 1.12379-1.12374 - 108.923-108.914 - 0.96174-0.96161 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
983. 2020.06.03 18:50:44 - 1591210224.671 - 1.12379-1.12373 - 108.922-108.914 - 0.96174-0.96162 - 1.25946-1.25928 - 1.07909-1.07885 - 1699.64-1699.17 
984. 2020.06.03 18:50:44 - 1591210227.141 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
985. 2020.06.03 18:50:44 - 1591210227.250 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
986. 2020.06.03 18:50:44 - 1591210228.16 - 1.12375-1.12369 - 108.923-108.916 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.15 
987. 2020.06.03 18:50:44 - 1591210228.547 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
988. 2020.06.03 18:50:44 - 1591210228.641 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
989. 2020.06.03 18:50:44 - 1591210230.735 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.55-1698.95 
990. 2020.06.03 18:50:44 - 1591210230.906 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.58-1699.01 
991. 2020.06.03 18:50:44 - 1591210232.828 - 1.12369-1.12363 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
992. 2020.06.03 18:50:44 - 1591210233.359 - 1.12369-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
993. 2020.06.03 18:50:44 - 1591210233.984 - 1.12370-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.60-1699.02 
994. 2020.06.03 18:50:44 - 1591210236.578 - 1.12371-1.12366 - 108.923-108.913 - 0.96179-0.96168 - 1.25938-1.25926 - 1.07903-1.07881 - 1699.50-1698.90 
995. 2020.06.03 18:50:44 - 1591210238.531 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
996. 2020.06.03 18:50:44 - 1591210238.563 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
997. 2020.06.03 18:50:44 - 1591210238.703 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
998. 2020.06.03 18:50:44 - 1591210242.938 - 1.12376-1.12370 - 108.920-108.912 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07880 - 1699.61-1698.99 
999. 2020.06.03 18:50:44 - 1591210243.125 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.78-1699.30 *
1000. 2020.06.03 18:50:44 - 1591210243.141 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.77-1699.17 *

-> 2020.06.03 18:50:48 - 1591210248.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 18:50:50 - 1591210190.969 - 1.12379-1.12372 - 108.934-108.924 - 0.96173-0.96163 - 1.25947-1.25929 - 1.07905-1.07884 - 1699.12-1698.60 
952. 2020.06.03 18:50:50 - 1591210190.328 - 1.12379-1.12372 - 108.934-108.924 - 0.96173-0.96163 - 1.25947-1.25929 - 1.07905-1.07884 - 1699.07-1698.47 
953. 2020.06.03 18:50:50 - 1591210191.875 - 1.12379-1.12372 - 108.934-108.924 - 0.96173-0.96163 - 1.25939-1.25923 - 1.07905-1.07884 - 1699.12-1698.61 
954. 2020.06.03 18:50:50 - 1591210191.734 - 1.12379-1.12373 - 108.934-108.924 - 0.96174-0.96163 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.61 
955. 2020.06.03 18:50:50 - 1591210191.797 - 1.12379-1.12373 - 108.934-108.924 - 0.96174-0.96163 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.61 
956. 2020.06.03 18:50:50 - 1591210192.344 - 1.12379-1.12373 - 108.932-108.923 - 0.96174-0.96162 - 1.25940-1.25925 - 1.07908-1.07884 - 1699.12-1698.62 
957. 2020.06.03 18:50:50 - 1591210195.906 - 1.12380-1.12374 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07912-1.07891 - 1699.17-1698.69 
958. 2020.06.03 18:50:50 - 1591210195.578 - 1.12381-1.12375 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.41-1698.90 
959. 2020.06.03 18:50:50 - 1591210195.828 - 1.12381-1.12374 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.41-1698.84 
960. 2020.06.03 18:50:50 - 1591210196.312 - 1.12381-1.12374 - 108.930-108.922 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.31-1698.73 
961. 2020.06.03 18:50:50 - 1591210197.672 - 1.12381-1.12376 - 108.930-108.922 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07918-1.07890 - 1699.31-1698.71 
962. 2020.06.03 18:50:50 - 1591210198.672 - 1.12387-1.12381 - 108.932-108.923 - 0.96168-0.96157 - 1.25947-1.25928 - 1.07916-1.07888 - 1699.31-1698.89 
963. 2020.06.03 18:50:50 - 1591210200.844 - 1.12387-1.12381 - 108.932-108.923 - 0.96172-0.96161 - 1.25940-1.25926 - 1.07913-1.07887 - 1699.31-1698.87 
964. 2020.06.03 18:50:50 - 1591210201.375 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
965. 2020.06.03 18:50:50 - 1591210201.469 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
966. 2020.06.03 18:50:50 - 1591210202.78 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96158 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
967. 2020.06.03 18:50:50 - 1591210203.828 - 1.12383-1.12378 - 108.931-108.920 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07913-1.07889 - 1699.28-1698.93 
968. 2020.06.03 18:50:50 - 1591210204.969 - 1.12385-1.12379 - 108.927-108.917 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07912-1.07887 - 1699.30-1698.93 
969. 2020.06.03 18:50:50 - 1591210205.0 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07911-1.07885 - 1699.30-1698.79 
970. 2020.06.03 18:50:50 - 1591210205.109 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07914-1.07887 - 1699.30-1698.93 
971. 2020.06.03 18:50:50 - 1591210211.109 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 
972. 2020.06.03 18:50:50 - 1591210211.187 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.16 *
973. 2020.06.03 18:50:50 - 1591210211.250 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
974. 2020.06.03 18:50:50 - 1591210211.312 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
975. 2020.06.03 18:50:50 - 1591210211.328 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
976. 2020.06.03 18:50:50 - 1591210212.468 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
977. 2020.06.03 18:50:50 - 1591210214.875 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07916-1.07892 - 1699.76-1699.23 
978. 2020.06.03 18:50:50 - 1591210217.921 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
979. 2020.06.03 18:50:50 - 1591210217.828 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
980. 2020.06.03 18:50:50 - 1591210219.984 - 1.12379-1.12374 - 108.923-108.914 - 0.96174-0.96161 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
981. 2020.06.03 18:50:50 - 1591210224.671 - 1.12379-1.12373 - 108.922-108.914 - 0.96174-0.96162 - 1.25946-1.25928 - 1.07909-1.07885 - 1699.64-1699.17 
982. 2020.06.03 18:50:50 - 1591210227.141 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
983. 2020.06.03 18:50:50 - 1591210227.250 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
984. 2020.06.03 18:50:50 - 1591210228.16 - 1.12375-1.12369 - 108.923-108.916 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.15 
985. 2020.06.03 18:50:50 - 1591210228.547 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
986. 2020.06.03 18:50:50 - 1591210228.641 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
987. 2020.06.03 18:50:50 - 1591210230.735 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.55-1698.95 
988. 2020.06.03 18:50:50 - 1591210230.906 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.58-1699.01 
989. 2020.06.03 18:50:50 - 1591210232.828 - 1.12369-1.12363 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
990. 2020.06.03 18:50:50 - 1591210233.359 - 1.12369-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
991. 2020.06.03 18:50:50 - 1591210233.984 - 1.12370-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.60-1699.02 
992. 2020.06.03 18:50:50 - 1591210236.578 - 1.12371-1.12366 - 108.923-108.913 - 0.96179-0.96168 - 1.25938-1.25926 - 1.07903-1.07881 - 1699.50-1698.90 
993. 2020.06.03 18:50:50 - 1591210238.531 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
994. 2020.06.03 18:50:50 - 1591210238.563 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
995. 2020.06.03 18:50:50 - 1591210238.703 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
996. 2020.06.03 18:50:50 - 1591210242.938 - 1.12376-1.12370 - 108.920-108.912 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07880 - 1699.61-1698.99 
997. 2020.06.03 18:50:50 - 1591210243.125 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.78-1699.30 *
998. 2020.06.03 18:50:50 - 1591210243.141 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.77-1699.17 *
999. 2020.06.03 18:50:50 - 1591210245.438 - 1.12376-1.12370 - 108.917-108.907 - 0.96175-0.96163 - 1.25955-1.25942 - 1.07903-1.07876 - 1699.77-1699.20 *
1000. 2020.06.03 18:50:50 - 1591210248.813 - 1.12376-1.12370 - 108.918-108.908 - 0.96172-0.96160 - 1.25962-1.25948 - 1.07906-1.07878 - 1699.75-1699.25 *

-> 2020.06.03 18:50:52 - 1591210252.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 18:50:53 - 1591210195.906 - 1.12380-1.12374 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07912-1.07891 - 1699.17-1698.69 
952. 2020.06.03 18:50:53 - 1591210195.578 - 1.12381-1.12375 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.41-1698.90 
953. 2020.06.03 18:50:53 - 1591210195.828 - 1.12381-1.12374 - 108.929-108.921 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.41-1698.84 
954. 2020.06.03 18:50:53 - 1591210196.312 - 1.12381-1.12374 - 108.930-108.922 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07914-1.07890 - 1699.31-1698.73 
955. 2020.06.03 18:50:53 - 1591210197.672 - 1.12381-1.12376 - 108.930-108.922 - 0.96171-0.96158 - 1.25947-1.25929 - 1.07918-1.07890 - 1699.31-1698.71 
956. 2020.06.03 18:50:53 - 1591210198.672 - 1.12387-1.12381 - 108.932-108.923 - 0.96168-0.96157 - 1.25947-1.25928 - 1.07916-1.07888 - 1699.31-1698.89 
957. 2020.06.03 18:50:53 - 1591210200.844 - 1.12387-1.12381 - 108.932-108.923 - 0.96172-0.96161 - 1.25940-1.25926 - 1.07913-1.07887 - 1699.31-1698.87 
958. 2020.06.03 18:50:53 - 1591210201.375 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
959. 2020.06.03 18:50:53 - 1591210201.469 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
960. 2020.06.03 18:50:53 - 1591210202.78 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96158 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
961. 2020.06.03 18:50:53 - 1591210203.828 - 1.12383-1.12378 - 108.931-108.920 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07913-1.07889 - 1699.28-1698.93 
962. 2020.06.03 18:50:53 - 1591210204.969 - 1.12385-1.12379 - 108.927-108.917 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07912-1.07887 - 1699.30-1698.93 
963. 2020.06.03 18:50:53 - 1591210205.0 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07911-1.07885 - 1699.30-1698.79 
964. 2020.06.03 18:50:53 - 1591210205.109 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07914-1.07887 - 1699.30-1698.93 
965. 2020.06.03 18:50:53 - 1591210211.109 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 
966. 2020.06.03 18:50:53 - 1591210211.187 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.16 *
967. 2020.06.03 18:50:53 - 1591210211.250 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
968. 2020.06.03 18:50:53 - 1591210211.312 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
969. 2020.06.03 18:50:53 - 1591210211.328 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
970. 2020.06.03 18:50:53 - 1591210212.468 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
971. 2020.06.03 18:50:53 - 1591210214.875 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07916-1.07892 - 1699.76-1699.23 
972. 2020.06.03 18:50:53 - 1591210217.921 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
973. 2020.06.03 18:50:53 - 1591210217.828 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
974. 2020.06.03 18:50:53 - 1591210219.984 - 1.12379-1.12374 - 108.923-108.914 - 0.96174-0.96161 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
975. 2020.06.03 18:50:53 - 1591210224.671 - 1.12379-1.12373 - 108.922-108.914 - 0.96174-0.96162 - 1.25946-1.25928 - 1.07909-1.07885 - 1699.64-1699.17 
976. 2020.06.03 18:50:53 - 1591210227.141 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
977. 2020.06.03 18:50:53 - 1591210227.250 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
978. 2020.06.03 18:50:53 - 1591210228.16 - 1.12375-1.12369 - 108.923-108.916 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.15 
979. 2020.06.03 18:50:53 - 1591210228.547 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
980. 2020.06.03 18:50:53 - 1591210228.641 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
981. 2020.06.03 18:50:53 - 1591210230.735 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.55-1698.95 
982. 2020.06.03 18:50:53 - 1591210230.906 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.58-1699.01 
983. 2020.06.03 18:50:53 - 1591210232.828 - 1.12369-1.12363 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
984. 2020.06.03 18:50:53 - 1591210233.359 - 1.12369-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
985. 2020.06.03 18:50:53 - 1591210233.984 - 1.12370-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.60-1699.02 
986. 2020.06.03 18:50:53 - 1591210236.578 - 1.12371-1.12366 - 108.923-108.913 - 0.96179-0.96168 - 1.25938-1.25926 - 1.07903-1.07881 - 1699.50-1698.90 
987. 2020.06.03 18:50:53 - 1591210238.531 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
988. 2020.06.03 18:50:53 - 1591210238.563 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
989. 2020.06.03 18:50:53 - 1591210238.703 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
990. 2020.06.03 18:50:53 - 1591210242.938 - 1.12376-1.12370 - 108.920-108.912 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07880 - 1699.61-1698.99 
991. 2020.06.03 18:50:53 - 1591210243.125 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.78-1699.30 *
992. 2020.06.03 18:50:53 - 1591210243.141 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.77-1699.17 *
993. 2020.06.03 18:50:53 - 1591210245.438 - 1.12376-1.12370 - 108.917-108.907 - 0.96175-0.96163 - 1.25955-1.25942 - 1.07903-1.07876 - 1699.77-1699.20 *
994. 2020.06.03 18:50:53 - 1591210248.813 - 1.12376-1.12370 - 108.918-108.908 - 0.96172-0.96160 - 1.25962-1.25948 - 1.07906-1.07878 - 1699.75-1699.25 *
995. 2020.06.03 18:50:53 - 1591210250.797 - 1.12376-1.12370 - 108.918-108.908 - 0.96172-0.96160 - 1.25962-1.25948 - 1.07902-1.07874 - 1699.80-1699.26 *
996. 2020.06.03 18:50:53 - 1591210251.781 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96160 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 
997. 2020.06.03 18:50:53 - 1591210252.109 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
998. 2020.06.03 18:50:53 - 1591210252.141 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
999. 2020.06.03 18:50:53 - 1591210252.203 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
1000. 2020.06.03 18:50:53 - 1591210252.531 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *

-> 2020.06.03 18:50:55 - 1591210255.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 18:50:56 - 1591210201.375 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
952. 2020.06.03 18:50:56 - 1591210201.469 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96161 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
953. 2020.06.03 18:50:56 - 1591210202.78 - 1.12386-1.12380 - 108.932-108.921 - 0.96172-0.96158 - 1.25939-1.25926 - 1.07913-1.07889 - 1699.31-1698.87 
954. 2020.06.03 18:50:56 - 1591210203.828 - 1.12383-1.12378 - 108.931-108.920 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07913-1.07889 - 1699.28-1698.93 
955. 2020.06.03 18:50:56 - 1591210204.969 - 1.12385-1.12379 - 108.927-108.917 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07912-1.07887 - 1699.30-1698.93 
956. 2020.06.03 18:50:56 - 1591210205.0 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07911-1.07885 - 1699.30-1698.79 
957. 2020.06.03 18:50:56 - 1591210205.109 - 1.12385-1.12379 - 108.924-108.914 - 0.96172-0.96158 - 1.25939-1.25925 - 1.07914-1.07887 - 1699.30-1698.93 
958. 2020.06.03 18:50:56 - 1591210211.109 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 
959. 2020.06.03 18:50:56 - 1591210211.187 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.16 *
960. 2020.06.03 18:50:56 - 1591210211.250 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
961. 2020.06.03 18:50:56 - 1591210211.312 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.38 *
962. 2020.06.03 18:50:56 - 1591210211.328 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
963. 2020.06.03 18:50:56 - 1591210212.468 - 1.12382-1.12376 - 108.922-108.913 - 0.96173-0.96161 - 1.25939-1.25926 - 1.07916-1.07890 - 1699.76-1699.37 *
964. 2020.06.03 18:50:56 - 1591210214.875 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07916-1.07892 - 1699.76-1699.23 
965. 2020.06.03 18:50:56 - 1591210217.921 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25939-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
966. 2020.06.03 18:50:56 - 1591210217.828 - 1.12380-1.12374 - 108.923-108.914 - 0.96174-0.96162 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
967. 2020.06.03 18:50:56 - 1591210219.984 - 1.12379-1.12374 - 108.923-108.914 - 0.96174-0.96161 - 1.25940-1.25926 - 1.07910-1.07886 - 1699.76-1699.24 
968. 2020.06.03 18:50:56 - 1591210224.671 - 1.12379-1.12373 - 108.922-108.914 - 0.96174-0.96162 - 1.25946-1.25928 - 1.07909-1.07885 - 1699.64-1699.17 
969. 2020.06.03 18:50:56 - 1591210227.141 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
970. 2020.06.03 18:50:56 - 1591210227.250 - 1.12369-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25923 - 1.07899-1.07875 - 1699.64-1699.17 
971. 2020.06.03 18:50:56 - 1591210228.16 - 1.12375-1.12369 - 108.923-108.916 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.15 
972. 2020.06.03 18:50:56 - 1591210228.547 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
973. 2020.06.03 18:50:56 - 1591210228.641 - 1.12375-1.12369 - 108.923-108.914 - 0.96178-0.96164 - 1.25941-1.25926 - 1.07901-1.07877 - 1699.64-1699.13 
974. 2020.06.03 18:50:56 - 1591210230.735 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.55-1698.95 
975. 2020.06.03 18:50:56 - 1591210230.906 - 1.12370-1.12365 - 108.923-108.916 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.58-1699.01 
976. 2020.06.03 18:50:56 - 1591210232.828 - 1.12369-1.12363 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
977. 2020.06.03 18:50:56 - 1591210233.359 - 1.12369-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.44-1698.94 
978. 2020.06.03 18:50:56 - 1591210233.984 - 1.12370-1.12364 - 108.923-108.915 - 0.96179-0.96165 - 1.25938-1.25924 - 1.07898-1.07874 - 1699.60-1699.02 
979. 2020.06.03 18:50:56 - 1591210236.578 - 1.12371-1.12366 - 108.923-108.913 - 0.96179-0.96168 - 1.25938-1.25926 - 1.07903-1.07881 - 1699.50-1698.90 
980. 2020.06.03 18:50:56 - 1591210238.531 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
981. 2020.06.03 18:50:56 - 1591210238.563 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
982. 2020.06.03 18:50:56 - 1591210238.703 - 1.12373-1.12367 - 108.923-108.913 - 0.96179-0.96166 - 1.25945-1.25931 - 1.07902-1.07881 - 1699.63-1699.21 
983. 2020.06.03 18:50:56 - 1591210242.938 - 1.12376-1.12370 - 108.920-108.912 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07880 - 1699.61-1698.99 
984. 2020.06.03 18:50:56 - 1591210243.125 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.78-1699.30 *
985. 2020.06.03 18:50:56 - 1591210243.141 - 1.12376-1.12370 - 108.918-108.909 - 0.96176-0.96165 - 1.25955-1.25941 - 1.07905-1.07882 - 1699.77-1699.17 *
986. 2020.06.03 18:50:56 - 1591210245.438 - 1.12376-1.12370 - 108.917-108.907 - 0.96175-0.96163 - 1.25955-1.25942 - 1.07903-1.07876 - 1699.77-1699.20 *
987. 2020.06.03 18:50:56 - 1591210248.813 - 1.12376-1.12370 - 108.918-108.908 - 0.96172-0.96160 - 1.25962-1.25948 - 1.07906-1.07878 - 1699.75-1699.25 *
988. 2020.06.03 18:50:56 - 1591210250.797 - 1.12376-1.12370 - 108.918-108.908 - 0.96172-0.96160 - 1.25962-1.25948 - 1.07902-1.07874 - 1699.80-1699.26 *
989. 2020.06.03 18:50:56 - 1591210251.781 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96160 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 
990. 2020.06.03 18:50:56 - 1591210252.109 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
991. 2020.06.03 18:50:56 - 1591210252.141 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
992. 2020.06.03 18:50:56 - 1591210252.203 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
993. 2020.06.03 18:50:56 - 1591210252.531 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96162 - 1.25955-1.25941 - 1.07899-1.07871 - 1699.80-1699.38 *
994. 2020.06.03 18:50:56 - 1591210253.688 - 1.12377-1.12372 - 108.918-108.908 - 0.96174-0.96161 - 1.25955-1.25941 - 1.07900-1.07873 - 1699.74-1699.13 *
995. 2020.06.03 18:50:56 - 1591210254.0 - 1.12375-1.12369 - 108.918-108.908 - 0.96174-0.96161 - 1.25955-1.25942 - 1.07900-1.07873 - 1699.87-1699.42 
996. 2020.06.03 18:50:56 - 1591210255.781 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07874 - 1699.87-1699.37 
997. 2020.06.03 18:50:56 - 1591210255.906 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07874 - 1699.87-1699.37 *
998. 2020.06.03 18:50:56 - 1591210255.921 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07874 - 1699.87-1699.37 *
999. 2020.06.03 18:50:56 - 1591210255.968 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07871 - 1699.87-1699.37 *
1000. 2020.06.03 18:50:56 - 1591210255.31 - 1.12375-1.12369 - 108.918-108.908 - 0.96173-0.96161 - 1.25955-1.25942 - 1.07900-1.07871 - 1699.87-1699.37 *