-> 2020.06.03 18:40:56 - 1591209656.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 18:40:58 - 1591209142.94 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
502. 2020.06.03 18:40:58 - 1591209142.110 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
503. 2020.06.03 18:40:58 - 1591209142.172 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
504. 2020.06.03 18:40:58 - 1591209146.172 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07908-1.07879 - 1700.10-1699.59 
505. 2020.06.03 18:40:58 - 1591209146.328 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07908-1.07879 - 1700.10-1699.59 *
506. 2020.06.03 18:40:58 - 1591209147.782 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07909-1.07880 - 1700.10-1699.61 *
507. 2020.06.03 18:40:58 - 1591209147.641 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07907-1.07878 - 1700.10-1699.61 *
508. 2020.06.03 18:40:58 - 1591209147.672 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07907-1.07878 - 1700.10-1699.61 *
509. 2020.06.03 18:40:58 - 1591209149.672 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25922-1.25904 - 1.07907-1.07878 - 1700.09-1699.52 *
510. 2020.06.03 18:40:58 - 1591209151.250 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96140 - 1.25922-1.25904 - 1.07907-1.07878 - 1700.09-1699.49 
511. 2020.06.03 18:40:58 - 1591209153.797 - 1.12393-1.12387 - 108.892-108.885 - 0.96152-0.96138 - 1.25922-1.25904 - 1.07907-1.07878 - 1700.09-1699.49 
512. 2020.06.03 18:40:58 - 1591209155.438 - 1.12394-1.12388 - 108.892-108.885 - 0.96151-0.96139 - 1.25922-1.25904 - 1.07907-1.07878 - 1700.09-1699.49 
513. 2020.06.03 18:40:58 - 1591209158.735 - 1.12394-1.12388 - 108.893-108.887 - 0.96151-0.96138 - 1.25929-1.25909 - 1.07907-1.07878 - 1700.03-1699.50 
514. 2020.06.03 18:40:58 - 1591209164.157 - 1.12399-1.12394 - 108.890-108.882 - 0.96147-0.96135 - 1.25938-1.25919 - 1.07911-1.07884 - 1699.84-1699.39 
515. 2020.06.03 18:40:58 - 1591209164.235 - 1.12399-1.12394 - 108.890-108.882 - 0.96147-0.96135 - 1.25938-1.25919 - 1.07911-1.07884 - 1699.84-1699.39 
516. 2020.06.03 18:40:58 - 1591209164.250 - 1.12399-1.12394 - 108.890-108.882 - 0.96147-0.96135 - 1.25938-1.25919 - 1.07911-1.07884 - 1699.84-1699.39 
517. 2020.06.03 18:40:58 - 1591209167.32 - 1.12398-1.12393 - 108.892-108.883 - 0.96144-0.96133 - 1.25927-1.25911 - 1.07904-1.07878 - 1699.83-1699.34 
518. 2020.06.03 18:40:58 - 1591209168.907 - 1.12398-1.12392 - 108.892-108.883 - 0.96145-0.96135 - 1.25928-1.25912 - 1.07904-1.07878 - 1699.72-1699.19 
519. 2020.06.03 18:40:58 - 1591209169.282 - 1.12400-1.12394 - 108.891-108.882 - 0.96144-0.96131 - 1.25934-1.25918 - 1.07910-1.07881 - 1699.60-1699.19 
520. 2020.06.03 18:40:58 - 1591209170.157 - 1.12402-1.12396 - 108.890-108.882 - 0.96141-0.96129 - 1.25933-1.25918 - 1.07910-1.07881 - 1699.60-1699.23 
521. 2020.06.03 18:40:58 - 1591209170.203 - 1.12400-1.12396 - 108.890-108.882 - 0.96141-0.96129 - 1.25933-1.25918 - 1.07910-1.07881 - 1699.60-1699.23 
522. 2020.06.03 18:40:58 - 1591209171.110 - 1.12402-1.12396 - 108.890-108.882 - 0.96142-0.96129 - 1.25934-1.25919 - 1.07910-1.07881 - 1699.56-1699.15 
523. 2020.06.03 18:40:58 - 1591209171.422 - 1.12402-1.12396 - 108.890-108.882 - 0.96142-0.96129 - 1.25934-1.25919 - 1.07910-1.07881 - 1699.56-1699.02 
524. 2020.06.03 18:40:58 - 1591209175.0 - 1.12402-1.12397 - 108.891-108.882 - 0.96141-0.96130 - 1.25929-1.25913 - 1.07902-1.07875 - 1699.47-1698.86 
525. 2020.06.03 18:40:58 - 1591209176.516 - 1.12402-1.12397 - 108.891-108.882 - 0.96141-0.96130 - 1.25927-1.25912 - 1.07902-1.07875 - 1699.52-1699.00 
526. 2020.06.03 18:40:58 - 1591209179.360 - 1.12398-1.12394 - 108.888-108.880 - 0.96143-0.96132 - 1.25927-1.25910 - 1.07899-1.07871 - 1699.52-1698.99 
527. 2020.06.03 18:40:58 - 1591209181.47 - 1.12398-1.12393 - 108.888-108.881 - 0.96145-0.96133 - 1.25926-1.25910 - 1.07899-1.07871 - 1699.46-1698.95 
528. 2020.06.03 18:40:58 - 1591209181.344 - 1.12398-1.12393 - 108.888-108.881 - 0.96145-0.96133 - 1.25926-1.25910 - 1.07899-1.07871 - 1699.46-1698.95 
529. 2020.06.03 18:40:58 - 1591209183.94 - 1.12398-1.12392 - 108.892-108.882 - 0.96145-0.96133 - 1.25917-1.25903 - 1.07904-1.07875 - 1699.46-1698.95 
530. 2020.06.03 18:40:58 - 1591209183.578 - 1.12398-1.12392 - 108.892-108.882 - 0.96145-0.96133 - 1.25917-1.25903 - 1.07904-1.07875 - 1699.46-1698.95 
531. 2020.06.03 18:40:58 - 1591209184.735 - 1.12399-1.12393 - 108.892-108.882 - 0.96145-0.96133 - 1.25918-1.25903 - 1.07906-1.07877 - 1699.46-1698.95 
532. 2020.06.03 18:40:58 - 1591209185.157 - 1.12399-1.12393 - 108.892-108.882 - 0.96145-0.96133 - 1.25918-1.25903 - 1.07906-1.07877 - 1699.46-1698.97 
533. 2020.06.03 18:40:58 - 1591209186.63 - 1.12398-1.12394 - 108.892-108.882 - 0.96145-0.96133 - 1.25918-1.25903 - 1.07905-1.07876 - 1699.46-1698.97 
534. 2020.06.03 18:40:58 - 1591209186.532 - 1.12400-1.12393 - 108.892-108.882 - 0.96145-0.96133 - 1.25919-1.25904 - 1.07905-1.07876 - 1699.38-1698.98 
535. 2020.06.03 18:40:58 - 1591209186.735 - 1.12400-1.12395 - 108.892-108.882 - 0.96145-0.96133 - 1.25919-1.25904 - 1.07905-1.07876 - 1699.38-1698.96 
536. 2020.06.03 18:40:58 - 1591209187.969 - 1.12400-1.12394 - 108.892-108.882 - 0.96145-0.96133 - 1.25919-1.25904 - 1.07905-1.07876 - 1699.38-1699.01 
537. 2020.06.03 18:40:58 - 1591209188.16 - 1.12402-1.12396 - 108.892-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07898-1.07871 - 1699.44-1699.01 
538. 2020.06.03 18:40:58 - 1591209189.985 - 1.12400-1.12395 - 108.892-108.882 - 0.96144-0.96132 - 1.25922-1.25904 - 1.07897-1.07871 - 1699.49-1699.01 
539. 2020.06.03 18:40:58 - 1591209189.578 - 1.12400-1.12395 - 108.892-108.882 - 0.96144-0.96132 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.49-1699.00 
540. 2020.06.03 18:40:58 - 1591209190.110 - 1.12400-1.12395 - 108.892-108.882 - 0.96144-0.96133 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.49-1699.00 
541. 2020.06.03 18:40:58 - 1591209191.469 - 1.12400-1.12394 - 108.892-108.882 - 0.96144-0.96133 - 1.25922-1.25904 - 1.07898-1.07871 - 1699.44-1699.01 
542. 2020.06.03 18:40:58 - 1591209192.172 - 1.12403-1.12396 - 108.892-108.882 - 0.96144-0.96133 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.45-1699.00 
543. 2020.06.03 18:40:58 - 1591209192.375 - 1.12403-1.12396 - 108.892-108.882 - 0.96144-0.96133 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.45-1698.89 
544. 2020.06.03 18:40:58 - 1591209192.641 - 1.12403-1.12396 - 108.892-108.882 - 0.96144-0.96133 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.45-1698.99 
545. 2020.06.03 18:40:58 - 1591209193.907 - 1.12403-1.12397 - 108.891-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07898-1.07871 - 1699.46-1699.01 
546. 2020.06.03 18:40:58 - 1591209193.78 - 1.12403-1.12397 - 108.891-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07898-1.07871 - 1699.46-1699.01 
547. 2020.06.03 18:40:58 - 1591209193.219 - 1.12403-1.12397 - 108.891-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07898-1.07871 - 1699.46-1699.01 
548. 2020.06.03 18:40:58 - 1591209195.875 - 1.12404-1.12397 - 108.888-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07906-1.07877 - 1699.48-1698.98 
549. 2020.06.03 18:40:58 - 1591209195.47 - 1.12404-1.12397 - 108.888-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07906-1.07877 - 1699.48-1698.98 
550. 2020.06.03 18:40:58 - 1591209195.438 - 1.12404-1.12397 - 108.888-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07906-1.07877 - 1699.48-1699.00 
551. 2020.06.03 18:40:58 - 1591209195.657 - 1.12404-1.12397 - 108.888-108.881 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07906-1.07877 - 1699.48-1698.98 
552. 2020.06.03 18:40:58 - 1591209196.282 - 1.12404-1.12397 - 108.888-108.881 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07904-1.07875 - 1699.36-1698.91 
553. 2020.06.03 18:40:58 - 1591209196.407 - 1.12404-1.12397 - 108.888-108.881 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07904-1.07875 - 1699.36-1698.94 
554. 2020.06.03 18:40:58 - 1591209196.672 - 1.12403-1.12398 - 108.888-108.881 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07904-1.07875 - 1699.36-1698.94 
555. 2020.06.03 18:40:58 - 1591209197.94 - 1.12403-1.12397 - 108.888-108.882 - 0.96143-0.96130 - 1.25925-1.25909 - 1.07905-1.07877 - 1699.52-1698.92 
556. 2020.06.03 18:40:58 - 1591209197.407 - 1.12403-1.12397 - 108.888-108.882 - 0.96143-0.96130 - 1.25925-1.25909 - 1.07905-1.07877 - 1699.52-1698.98 
557. 2020.06.03 18:40:58 - 1591209197.672 - 1.12402-1.12396 - 108.888-108.882 - 0.96143-0.96130 - 1.25926-1.25909 - 1.07905-1.07877 - 1699.39-1699.00 
558. 2020.06.03 18:40:58 - 1591209198.391 - 1.12404-1.12397 - 108.886-108.878 - 0.96141-0.96131 - 1.25926-1.25910 - 1.07905-1.07877 - 1699.39-1698.95 
559. 2020.06.03 18:40:58 - 1591209198.625 - 1.12404-1.12397 - 108.886-108.878 - 0.96141-0.96131 - 1.25926-1.25910 - 1.07905-1.07877 - 1699.39-1698.97 
560. 2020.06.03 18:40:58 - 1591209199.188 - 1.12404-1.12398 - 108.886-108.878 - 0.96141-0.96131 - 1.25927-1.25910 - 1.07905-1.07877 - 1699.39-1698.97 
561. 2020.06.03 18:40:58 - 1591209199.453 - 1.12404-1.12397 - 108.886-108.878 - 0.96141-0.96131 - 1.25927-1.25910 - 1.07905-1.07877 - 1699.39-1698.97 
562. 2020.06.03 18:40:58 - 1591209199.532 - 1.12404-1.12397 - 108.886-108.878 - 0.96141-0.96131 - 1.25927-1.25910 - 1.07905-1.07877 - 1699.39-1698.97 
563. 2020.06.03 18:40:58 - 1591209201.63 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.98 
564. 2020.06.03 18:40:58 - 1591209201.172 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.98 
565. 2020.06.03 18:40:58 - 1591209201.282 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.98 
566. 2020.06.03 18:40:58 - 1591209201.438 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.41-1698.81 
567. 2020.06.03 18:40:58 - 1591209201.578 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.41-1698.81 
568. 2020.06.03 18:40:58 - 1591209201.657 - 1.12414-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.92 
569. 2020.06.03 18:40:58 - 1591209202.219 - 1.12414-1.12408 - 108.886-108.877 - 0.96134-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.92 
570. 2020.06.03 18:40:58 - 1591209202.375 - 1.12414-1.12408 - 108.886-108.877 - 0.96134-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.92 
571. 2020.06.03 18:40:58 - 1591209204.266 - 1.12410-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25928-1.25913 - 1.07907-1.07878 - 1699.44-1698.92 
572. 2020.06.03 18:40:58 - 1591209205.125 - 1.12411-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25914 - 1.07909-1.07880 - 1699.44-1698.92 
573. 2020.06.03 18:40:58 - 1591209205.344 - 1.12411-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25914 - 1.07909-1.07880 - 1699.44-1698.92 
574. 2020.06.03 18:40:58 - 1591209205.438 - 1.12411-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25914 - 1.07909-1.07880 - 1699.44-1698.92 
575. 2020.06.03 18:40:58 - 1591209207.266 - 1.12411-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.50-1699.04 
576. 2020.06.03 18:40:58 - 1591209207.422 - 1.12411-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.50-1699.04 
577. 2020.06.03 18:40:58 - 1591209208.172 - 1.12412-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.54-1698.94 
578. 2020.06.03 18:40:58 - 1591209208.391 - 1.12411-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.05 
579. 2020.06.03 18:40:58 - 1591209208.610 - 1.12410-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.06 
580. 2020.06.03 18:40:58 - 1591209209.110 - 1.12410-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.06 
581. 2020.06.03 18:40:58 - 1591209209.344 - 1.12410-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.06 
582. 2020.06.03 18:40:58 - 1591209210.969 - 1.12412-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.04 
583. 2020.06.03 18:40:58 - 1591209210.282 - 1.12412-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.54-1699.05 
584. 2020.06.03 18:40:58 - 1591209211.32 - 1.12413-1.12407 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07908-1.07879 - 1699.60-1699.12 
585. 2020.06.03 18:40:58 - 1591209211.328 - 1.12411-1.12405 - 108.886-108.877 - 0.96140-0.96126 - 1.25929-1.25910 - 1.07908-1.07879 - 1699.54-1699.09 
586. 2020.06.03 18:40:58 - 1591209211.625 - 1.12411-1.12404 - 108.886-108.877 - 0.96140-0.96126 - 1.25929-1.25909 - 1.07907-1.07879 - 1699.54-1699.09 
587. 2020.06.03 18:40:58 - 1591209212.407 - 1.12411-1.12404 - 108.886-108.877 - 0.96139-0.96124 - 1.25929-1.25909 - 1.07907-1.07878 - 1699.63-1699.11 
588. 2020.06.03 18:40:58 - 1591209212.578 - 1.12411-1.12404 - 108.886-108.877 - 0.96139-0.96124 - 1.25929-1.25909 - 1.07907-1.07878 - 1699.63-1699.17 
589. 2020.06.03 18:40:58 - 1591209213.0 - 1.12411-1.12405 - 108.886-108.877 - 0.96139-0.96124 - 1.25929-1.25909 - 1.07906-1.07877 - 1699.69-1699.21 
590. 2020.06.03 18:40:58 - 1591209214.125 - 1.12412-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25930-1.25911 - 1.07906-1.07877 - 1699.62-1699.26 
591. 2020.06.03 18:40:58 - 1591209215.235 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25910 - 1.07906-1.07877 - 1699.62-1699.24 
592. 2020.06.03 18:40:58 - 1591209215.422 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25910 - 1.07906-1.07877 - 1699.62-1699.24 
593. 2020.06.03 18:40:58 - 1591209216.438 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25928-1.25910 - 1.07906-1.07877 - 1699.62-1699.23 
594. 2020.06.03 18:40:58 - 1591209217.172 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25928-1.25913 - 1.07906-1.07877 - 1699.79-1699.33 
595. 2020.06.03 18:40:58 - 1591209217.250 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25928-1.25913 - 1.07906-1.07877 - 1699.79-1699.33 
596. 2020.06.03 18:40:58 - 1591209218.422 - 1.12413-1.12407 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25914 - 1.07906-1.07877 - 1699.79-1699.36 
597. 2020.06.03 18:40:58 - 1591209218.438 - 1.12413-1.12407 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25914 - 1.07906-1.07877 - 1699.79-1699.36 
598. 2020.06.03 18:40:58 - 1591209219.813 - 1.12413-1.12407 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25914 - 1.07906-1.07877 - 1699.84-1699.38 
599. 2020.06.03 18:40:58 - 1591209222.110 - 1.12419-1.12413 - 108.880-108.872 - 0.96134-0.96120 - 1.25938-1.25924 - 1.07907-1.07879 - 1700.15-1699.76 
600. 2020.06.03 18:40:58 - 1591209224.703 - 1.12419-1.12413 - 108.880-108.872 - 0.96133-0.96119 - 1.25938-1.25924 - 1.07914-1.07885 - 1700.15-1699.68 
601. 2020.06.03 18:40:58 - 1591209227.94 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 
602. 2020.06.03 18:40:58 - 1591209228.250 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
603. 2020.06.03 18:40:58 - 1591209228.281 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
604. 2020.06.03 18:40:58 - 1591209228.328 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
605. 2020.06.03 18:40:58 - 1591209228.375 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
606. 2020.06.03 18:40:58 - 1591209228.406 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
607. 2020.06.03 18:40:58 - 1591209228.235 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 
608. 2020.06.03 18:40:58 - 1591209233.547 - 1.12420-1.12414 - 108.875-108.867 - 0.96134-0.96122 - 1.25937-1.25920 - 1.07911-1.07882 - 1700.34-1699.78 
609. 2020.06.03 18:40:58 - 1591209233.125 - 1.12420-1.12413 - 108.874-108.865 - 0.96134-0.96123 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.39-1699.98 
610. 2020.06.03 18:40:58 - 1591209237.860 - 1.12451-1.12445 - 108.865-108.856 - 0.96120-0.96106 - 1.25960-1.25941 - 1.07903-1.07882 - 1700.43-1699.98 
611. 2020.06.03 18:40:58 - 1591209238.547 - 1.12451-1.12445 - 108.864-108.856 - 0.96120-0.96105 - 1.25962-1.25944 - 1.07901-1.07881 - 1700.43-1699.96 *
612. 2020.06.03 18:40:58 - 1591209239.391 - 1.12451-1.12445 - 108.864-108.856 - 0.96121-0.96107 - 1.25959-1.25941 - 1.07908-1.07882 - 1700.31-1699.88 *
613. 2020.06.03 18:40:58 - 1591209239.578 - 1.12451-1.12445 - 108.864-108.856 - 0.96121-0.96107 - 1.25959-1.25941 - 1.07908-1.07882 - 1700.31-1699.89 *
614. 2020.06.03 18:40:58 - 1591209240.453 - 1.12451-1.12445 - 108.866-108.856 - 0.96125-0.96112 - 1.25957-1.25940 - 1.07908-1.07882 - 1700.31-1699.93 *
615. 2020.06.03 18:40:58 - 1591209240.610 - 1.12451-1.12445 - 108.866-108.856 - 0.96125-0.96112 - 1.25957-1.25940 - 1.07910-1.07882 - 1700.31-1699.70 *
616. 2020.06.03 18:40:58 - 1591209240.797 - 1.12441-1.12434 - 108.866-108.856 - 0.96125-0.96112 - 1.25957-1.25940 - 1.07910-1.07882 - 1700.31-1699.85 
617. 2020.06.03 18:40:58 - 1591209242.750 - 1.12443-1.12436 - 108.869-108.859 - 0.96127-0.96112 - 1.25959-1.25941 - 1.07910-1.07884 - 1700.27-1699.82 
618. 2020.06.03 18:40:58 - 1591209242.969 - 1.12443-1.12436 - 108.870-108.859 - 0.96127-0.96112 - 1.25959-1.25941 - 1.07910-1.07884 - 1700.31-1699.85 
619. 2020.06.03 18:40:58 - 1591209242.78 - 1.12443-1.12436 - 108.870-108.859 - 0.96127-0.96112 - 1.25959-1.25941 - 1.07910-1.07884 - 1700.31-1699.85 
620. 2020.06.03 18:40:58 - 1591209243.844 - 1.12444-1.12438 - 108.872-108.861 - 0.96127-0.96112 - 1.25960-1.25941 - 1.07910-1.07884 - 1700.31-1699.85 
621. 2020.06.03 18:40:58 - 1591209243.203 - 1.12444-1.12437 - 108.871-108.861 - 0.96127-0.96112 - 1.25960-1.25942 - 1.07910-1.07884 - 1700.31-1699.84 
622. 2020.06.03 18:40:58 - 1591209245.719 - 1.12443-1.12437 - 108.873-108.862 - 0.96127-0.96112 - 1.25958-1.25940 - 1.07905-1.07880 - 1700.28-1699.80 
623. 2020.06.03 18:40:58 - 1591209245.860 - 1.12443-1.12437 - 108.873-108.863 - 0.96127-0.96112 - 1.25958-1.25940 - 1.07905-1.07880 - 1700.28-1699.80 
624. 2020.06.03 18:40:58 - 1591209246.563 - 1.12441-1.12435 - 108.876-108.867 - 0.96127-0.96112 - 1.25958-1.25940 - 1.07905-1.07880 - 1700.28-1699.79 
625. 2020.06.03 18:40:58 - 1591209246.750 - 1.12441-1.12435 - 108.877-108.867 - 0.96127-0.96112 - 1.25958-1.25940 - 1.07905-1.07880 - 1700.28-1699.68 
626. 2020.06.03 18:40:58 - 1591209250.813 - 1.12451-1.12445 - 108.881-108.871 - 0.96128-0.96114 - 1.25958-1.25944 - 1.07908-1.07883 - 1700.22-1699.77 
627. 2020.06.03 18:40:58 - 1591209252.172 - 1.12451-1.12445 - 108.881-108.871 - 0.96128-0.96114 - 1.25959-1.25944 - 1.07909-1.07883 - 1700.21-1699.71 
628. 2020.06.03 18:40:58 - 1591209253.906 - 1.12451-1.12445 - 108.880-108.871 - 0.96128-0.96114 - 1.25959-1.25944 - 1.07909-1.07883 - 1700.21-1699.71 
629. 2020.06.03 18:40:58 - 1591209254.563 - 1.12454-1.12448 - 108.880-108.871 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07910-1.07884 - 1700.26-1699.69 
630. 2020.06.03 18:40:58 - 1591209254.969 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07910-1.07884 - 1700.21-1699.69 
631. 2020.06.03 18:40:58 - 1591209254.141 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07910-1.07884 - 1700.21-1699.69 
632. 2020.06.03 18:40:58 - 1591209255.735 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25946 - 1.07917-1.07891 - 1700.13-1699.53 
633. 2020.06.03 18:40:58 - 1591209255.985 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25946 - 1.07915-1.07891 - 1700.16-1699.62 
634. 2020.06.03 18:40:58 - 1591209256.703 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07911-1.07888 - 1700.15-1699.60 
635. 2020.06.03 18:40:58 - 1591209257.297 - 1.12454-1.12448 - 108.880-108.870 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07912-1.07888 - 1700.15-1699.59 
636. 2020.06.03 18:40:58 - 1591209257.750 - 1.12455-1.12448 - 108.880-108.870 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07912-1.07887 - 1700.15-1699.57 
637. 2020.06.03 18:40:58 - 1591209257.891 - 1.12455-1.12448 - 108.881-108.870 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07912-1.07887 - 1700.15-1699.57 
638. 2020.06.03 18:40:58 - 1591209258.875 - 1.12462-1.12455 - 108.881-108.870 - 0.96125-0.96110 - 1.25967-1.25954 - 1.07914-1.07888 - 1700.17-1699.57 
639. 2020.06.03 18:40:58 - 1591209258.156 - 1.12461-1.12454 - 108.881-108.869 - 0.96125-0.96110 - 1.25967-1.25954 - 1.07914-1.07888 - 1700.17-1699.57 
640. 2020.06.03 18:40:58 - 1591209259.156 - 1.12457-1.12451 - 108.881-108.869 - 0.96126-0.96111 - 1.25958-1.25944 - 1.07914-1.07888 - 1700.17-1699.57 
641. 2020.06.03 18:40:58 - 1591209260.938 - 1.12460-1.12453 - 108.881-108.869 - 0.96126-0.96111 - 1.25959-1.25944 - 1.07912-1.07888 - 1700.17-1699.57 
642. 2020.06.03 18:40:58 - 1591209262.219 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96109 - 1.25957-1.25941 - 1.07907-1.07886 - 1700.17-1699.70 
643. 2020.06.03 18:40:58 - 1591209263.781 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96109 - 1.25957-1.25941 - 1.07907-1.07884 - 1700.17-1699.66 
644. 2020.06.03 18:40:58 - 1591209263.953 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96109 - 1.25957-1.25941 - 1.07907-1.07884 - 1700.17-1699.66 
645. 2020.06.03 18:40:58 - 1591209264.672 - 1.12462-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07908-1.07884 - 1700.22-1699.66 
646. 2020.06.03 18:40:58 - 1591209264.735 - 1.12462-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07908-1.07884 - 1700.22-1699.66 
647. 2020.06.03 18:40:58 - 1591209264.63 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07909-1.07884 - 1700.14-1699.54 
648. 2020.06.03 18:40:58 - 1591209264.172 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07909-1.07884 - 1700.22-1699.65 
649. 2020.06.03 18:40:58 - 1591209265.594 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07909-1.07884 - 1700.22-1699.65 
650. 2020.06.03 18:40:58 - 1591209265.938 - 1.12464-1.12457 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25942 - 1.07909-1.07884 - 1700.22-1699.65 
651. 2020.06.03 18:40:58 - 1591209266.781 - 1.12466-1.12459 - 108.874-108.864 - 0.96124-0.96113 - 1.25957-1.25943 - 1.07909-1.07884 - 1700.17-1699.60 
652. 2020.06.03 18:40:58 - 1591209267.375 - 1.12467-1.12459 - 108.874-108.864 - 0.96125-0.96114 - 1.25958-1.25944 - 1.07902-1.07884 - 1700.17-1699.60 
653. 2020.06.03 18:40:58 - 1591209268.688 - 1.12467-1.12459 - 108.874-108.864 - 0.96124-0.96110 - 1.25957-1.25942 - 1.07910-1.07887 - 1700.17-1699.60 
654. 2020.06.03 18:40:58 - 1591209268.844 - 1.12467-1.12459 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25942 - 1.07910-1.07887 - 1700.17-1699.60 
655. 2020.06.03 18:40:58 - 1591209268.156 - 1.12466-1.12459 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25942 - 1.07910-1.07887 - 1700.17-1699.60 
656. 2020.06.03 18:40:58 - 1591209269.891 - 1.12464-1.12458 - 108.875-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07910-1.07887 - 1700.17-1699.60 
657. 2020.06.03 18:40:58 - 1591209271.688 - 1.12466-1.12459 - 108.875-108.865 - 0.96120-0.96109 - 1.25962-1.25947 - 1.07911-1.07887 - 1700.17-1699.60 
658. 2020.06.03 18:40:58 - 1591209272.266 - 1.12466-1.12459 - 108.875-108.865 - 0.96120-0.96107 - 1.25962-1.25947 - 1.07911-1.07887 - 1700.17-1699.60 
659. 2020.06.03 18:40:58 - 1591209273.78 - 1.12467-1.12460 - 108.872-108.862 - 0.96118-0.96105 - 1.25962-1.25947 - 1.07908-1.07887 - 1700.27-1699.70 
660. 2020.06.03 18:40:58 - 1591209274.281 - 1.12467-1.12460 - 108.872-108.862 - 0.96118-0.96105 - 1.25962-1.25947 - 1.07908-1.07887 - 1700.22-1699.57 
661. 2020.06.03 18:40:58 - 1591209274.16 - 1.12467-1.12460 - 108.872-108.862 - 0.96117-0.96106 - 1.25962-1.25947 - 1.07908-1.07887 - 1700.34-1699.74 
662. 2020.06.03 18:40:58 - 1591209275.516 - 1.12467-1.12460 - 108.872-108.862 - 0.96117-0.96103 - 1.25962-1.25947 - 1.07909-1.07887 - 1700.39-1699.83 
663. 2020.06.03 18:40:58 - 1591209275.94 - 1.12467-1.12460 - 108.872-108.862 - 0.96117-0.96103 - 1.25963-1.25948 - 1.07905-1.07884 - 1700.39-1699.82 
664. 2020.06.03 18:40:58 - 1591209277.531 - 1.12465-1.12457 - 108.871-108.862 - 0.96115-0.96103 - 1.25960-1.25943 - 1.07900-1.07878 - 1700.39-1699.81 
665. 2020.06.03 18:40:58 - 1591209277.219 - 1.12468-1.12461 - 108.871-108.862 - 0.96114-0.96101 - 1.25961-1.25945 - 1.07905-1.07879 - 1700.40-1699.88 
666. 2020.06.03 18:40:58 - 1591209278.641 - 1.12468-1.12461 - 108.871-108.862 - 0.96114-0.96101 - 1.25962-1.25947 - 1.07906-1.07881 - 1700.40-1699.91 
667. 2020.06.03 18:40:58 - 1591209279.781 - 1.12465-1.12458 - 108.871-108.862 - 0.96115-0.96102 - 1.25958-1.25943 - 1.07898-1.07874 - 1700.40-1699.83 
668. 2020.06.03 18:40:58 - 1591209279.63 - 1.12465-1.12458 - 108.871-108.862 - 0.96115-0.96102 - 1.25958-1.25943 - 1.07897-1.07874 - 1700.40-1699.83 
669. 2020.06.03 18:40:58 - 1591209279.188 - 1.12465-1.12458 - 108.871-108.862 - 0.96115-0.96102 - 1.25958-1.25943 - 1.07897-1.07874 - 1700.40-1699.83 
670. 2020.06.03 18:40:58 - 1591209280.766 - 1.12465-1.12458 - 108.871-108.862 - 0.96115-0.96102 - 1.25957-1.25943 - 1.07897-1.07874 - 1700.40-1699.83 
671. 2020.06.03 18:40:58 - 1591209280.125 - 1.12466-1.12459 - 108.871-108.862 - 0.96110-0.96098 - 1.25959-1.25944 - 1.07898-1.07875 - 1700.40-1699.86 
672. 2020.06.03 18:40:58 - 1591209281.938 - 1.12466-1.12459 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.90 
673. 2020.06.03 18:40:58 - 1591209282.500 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.85 
674. 2020.06.03 18:40:58 - 1591209282.563 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.85 
675. 2020.06.03 18:40:58 - 1591209282.594 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.85 
676. 2020.06.03 18:40:58 - 1591209282.625 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.85 
677. 2020.06.03 18:40:58 - 1591209282.922 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07896-1.07875 - 1700.38-1699.78 
678. 2020.06.03 18:40:58 - 1591209283.828 - 1.12465-1.12458 - 108.870-108.861 - 0.96110-0.96097 - 1.25958-1.25944 - 1.07898-1.07876 - 1700.35-1699.75 
679. 2020.06.03 18:40:58 - 1591209284.156 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 
680. 2020.06.03 18:40:58 - 1591209284.235 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 *
681. 2020.06.03 18:40:58 - 1591209285.297 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 *
682. 2020.06.03 18:40:58 - 1591209285.391 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 *
683. 2020.06.03 18:40:58 - 1591209285.453 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 *
684. 2020.06.03 18:40:58 - 1591209287.500 - 1.12473-1.12467 - 108.868-108.858 - 0.96106-0.96092 - 1.25979-1.25964 - 1.07897-1.07875 - 1700.16-1699.67 *
685. 2020.06.03 18:40:58 - 1591209291.656 - 1.12473-1.12467 - 108.868-108.858 - 0.96106-0.96092 - 1.25982-1.25967 - 1.07909-1.07882 - 1700.18-1699.65 
686. 2020.06.03 18:40:58 - 1591209291.235 - 1.12472-1.12466 - 108.868-108.859 - 0.96106-0.96092 - 1.25982-1.25967 - 1.07910-1.07882 - 1700.08-1699.59 
687. 2020.06.03 18:40:58 - 1591209292.125 - 1.12472-1.12465 - 108.868-108.859 - 0.96106-0.96092 - 1.25982-1.25967 - 1.07910-1.07884 - 1700.08-1699.54 
688. 2020.06.03 18:40:58 - 1591209293.860 - 1.12472-1.12465 - 108.868-108.860 - 0.96106-0.96092 - 1.25981-1.25966 - 1.07910-1.07884 - 1700.08-1699.54 
689. 2020.06.03 18:40:58 - 1591209294.266 - 1.12472-1.12465 - 108.868-108.860 - 0.96106-0.96092 - 1.25981-1.25966 - 1.07910-1.07884 - 1700.08-1699.54 
690. 2020.06.03 18:40:58 - 1591209295.63 - 1.12469-1.12461 - 108.868-108.860 - 0.96110-0.96095 - 1.25979-1.25963 - 1.07910-1.07884 - 1699.86-1699.25 
691. 2020.06.03 18:40:58 - 1591209296.297 - 1.12472-1.12465 - 108.868-108.860 - 0.96108-0.96094 - 1.25981-1.25965 - 1.07912-1.07885 - 1700.04-1699.57 
692. 2020.06.03 18:40:58 - 1591209296.516 - 1.12471-1.12465 - 108.868-108.860 - 0.96108-0.96094 - 1.25981-1.25965 - 1.07912-1.07885 - 1700.03-1699.48 
693. 2020.06.03 18:40:58 - 1591209296.641 - 1.12471-1.12465 - 108.868-108.860 - 0.96108-0.96094 - 1.25980-1.25965 - 1.07912-1.07885 - 1700.03-1699.48 
694. 2020.06.03 18:40:58 - 1591209298.906 - 1.12470-1.12460 - 108.868-108.860 - 0.96110-0.96095 - 1.25976-1.25960 - 1.07908-1.07884 - 1700.04-1699.48 
695. 2020.06.03 18:40:58 - 1591209298.0 - 1.12469-1.12460 - 108.868-108.860 - 0.96110-0.96095 - 1.25976-1.25960 - 1.07908-1.07882 - 1700.04-1699.48 
696. 2020.06.03 18:40:58 - 1591209299.750 - 1.12465-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07908-1.07882 - 1700.12-1699.56 
697. 2020.06.03 18:40:58 - 1591209300.860 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96097 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
698. 2020.06.03 18:40:58 - 1591209300.31 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96097 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
699. 2020.06.03 18:40:58 - 1591209300.94 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96097 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
700. 2020.06.03 18:40:58 - 1591209300.250 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96097 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
701. 2020.06.03 18:40:58 - 1591209301.906 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
702. 2020.06.03 18:40:58 - 1591209301.78 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
703. 2020.06.03 18:40:58 - 1591209301.219 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
704. 2020.06.03 18:40:58 - 1591209302.547 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
705. 2020.06.03 18:40:58 - 1591209302.625 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
706. 2020.06.03 18:40:58 - 1591209302.63 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.07-1699.47 
707. 2020.06.03 18:40:58 - 1591209303.453 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.02-1699.42 
708. 2020.06.03 18:40:58 - 1591209303.688 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.09-1699.54 
709. 2020.06.03 18:40:58 - 1591209303.110 - 1.12466-1.12459 - 108.868-108.859 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.09-1699.54 
710. 2020.06.03 18:40:58 - 1591209304.985 - 1.12466-1.12459 - 108.868-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.06-1699.46 
711. 2020.06.03 18:40:58 - 1591209305.328 - 1.12466-1.12459 - 108.868-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.06-1699.46 
712. 2020.06.03 18:40:58 - 1591209305.610 - 1.12466-1.12459 - 108.869-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.06-1699.46 
713. 2020.06.03 18:40:58 - 1591209306.438 - 1.12466-1.12459 - 108.869-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07905-1.07881 - 1700.00-1699.40 
714. 2020.06.03 18:40:58 - 1591209306.719 - 1.12466-1.12459 - 108.869-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07905-1.07881 - 1700.02-1699.44 
715. 2020.06.03 18:40:58 - 1591209306.47 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07904-1.07881 - 1700.02-1699.44 
716. 2020.06.03 18:40:58 - 1591209307.844 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07904-1.07881 - 1700.05-1699.45 
717. 2020.06.03 18:40:58 - 1591209307.875 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07904-1.07881 - 1700.05-1699.45 
718. 2020.06.03 18:40:58 - 1591209307.63 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07902-1.07879 - 1700.05-1699.45 
719. 2020.06.03 18:40:58 - 1591209307.172 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07902-1.07879 - 1700.05-1699.45 
720. 2020.06.03 18:40:58 - 1591209307.235 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07902-1.07879 - 1700.05-1699.45 
721. 2020.06.03 18:40:58 - 1591209308.547 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07902-1.07879 - 1700.08-1699.53 
722. 2020.06.03 18:40:58 - 1591209310.63 - 1.12461-1.12455 - 108.877-108.868 - 0.96114-0.96102 - 1.25971-1.25955 - 1.07902-1.07879 - 1699.76-1699.40 
723. 2020.06.03 18:40:58 - 1591209312.656 - 1.12461-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25971-1.25957 - 1.07902-1.07879 - 1699.93-1699.53 
724. 2020.06.03 18:40:58 - 1591209312.235 - 1.12461-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25971-1.25957 - 1.07901-1.07879 - 1699.99-1699.41 
725. 2020.06.03 18:40:58 - 1591209313.110 - 1.12462-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25975-1.25960 - 1.07903-1.07879 - 1699.96-1699.58 
726. 2020.06.03 18:40:58 - 1591209314.985 - 1.12462-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.56 
727. 2020.06.03 18:40:58 - 1591209314.47 - 1.12462-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.50 
728. 2020.06.03 18:40:58 - 1591209314.156 - 1.12462-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.50 
729. 2020.06.03 18:40:58 - 1591209315.563 - 1.12462-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.50 
730. 2020.06.03 18:40:58 - 1591209315.906 - 1.12461-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.50 
731. 2020.06.03 18:40:58 - 1591209317.438 - 1.12461-1.12454 - 108.879-108.871 - 0.96116-0.96103 - 1.25978-1.25960 - 1.07902-1.07879 - 1699.96-1699.39 
732. 2020.06.03 18:40:58 - 1591209318.609 - 1.12461-1.12455 - 108.879-108.872 - 0.96116-0.96103 - 1.25978-1.25960 - 1.07907-1.07882 - 1699.96-1699.54 
733. 2020.06.03 18:40:58 - 1591209319.484 - 1.12462-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25981-1.25966 - 1.07902-1.07880 - 1700.05-1699.59 
734. 2020.06.03 18:40:58 - 1591209323.829 - 1.12461-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25982-1.25972 - 1.07902-1.07879 - 1699.90-1699.45 
735. 2020.06.03 18:40:58 - 1591209326.297 - 1.12463-1.12456 - 108.877-108.868 - 0.96115-0.96102 - 1.25983-1.25964 - 1.07903-1.07879 - 1699.88-1699.31 
736. 2020.06.03 18:40:58 - 1591209326.609 - 1.12463-1.12456 - 108.877-108.868 - 0.96115-0.96102 - 1.25986-1.25970 - 1.07904-1.07880 - 1699.88-1699.40 
737. 2020.06.03 18:40:58 - 1591209327.953 - 1.12468-1.12463 - 108.877-108.868 - 0.96111-0.96098 - 1.25983-1.25968 - 1.07905-1.07880 - 1699.88-1699.40 
738. 2020.06.03 18:40:58 - 1591209328.906 - 1.12471-1.12464 - 108.877-108.868 - 0.96110-0.96097 - 1.25993-1.25979 - 1.07899-1.07876 - 1699.88-1699.40 
739. 2020.06.03 18:40:58 - 1591209329.47 - 1.12472-1.12465 - 108.877-108.868 - 0.96110-0.96097 - 1.25993-1.25979 - 1.07899-1.07876 - 1699.88-1699.40 
740. 2020.06.03 18:40:58 - 1591209329.656 - 1.12473-1.12467 - 108.877-108.868 - 0.96111-0.96098 - 1.25994-1.25979 - 1.07903-1.07878 - 1699.92-1699.40 
741. 2020.06.03 18:40:58 - 1591209329.890 - 1.12473-1.12467 - 108.877-108.868 - 0.96111-0.96098 - 1.25994-1.25979 - 1.07903-1.07878 - 1699.92-1699.41 
742. 2020.06.03 18:40:58 - 1591209331.860 - 1.12470-1.12464 - 108.877-108.868 - 0.96111-0.96098 - 1.25991-1.25976 - 1.07896-1.07876 - 1699.97-1699.38 
743. 2020.06.03 18:40:58 - 1591209332.797 - 1.12471-1.12464 - 108.877-108.868 - 0.96111-0.96098 - 1.25991-1.25977 - 1.07895-1.07876 - 1699.85-1699.29 
744. 2020.06.03 18:40:58 - 1591209333.438 - 1.12471-1.12464 - 108.877-108.868 - 0.96111-0.96098 - 1.25991-1.25977 - 1.07894-1.07876 - 1699.85-1699.36 
745. 2020.06.03 18:40:58 - 1591209335.954 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.84-1699.24 
746. 2020.06.03 18:40:58 - 1591209336.79 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.84-1699.24 *
747. 2020.06.03 18:40:58 - 1591209336.157 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.84-1699.24 *
748. 2020.06.03 18:40:58 - 1591209336.282 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.80-1699.24 *
749. 2020.06.03 18:40:58 - 1591209336.391 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.75-1699.13 *
750. 2020.06.03 18:40:58 - 1591209337.94 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25994-1.25974 - 1.07895-1.07870 - 1699.75-1699.15 *
751. 2020.06.03 18:40:58 - 1591209337.844 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25994-1.25974 - 1.07894-1.07870 - 1699.76-1699.22 
752. 2020.06.03 18:40:58 - 1591209340.360 - 1.12465-1.12459 - 108.877-108.868 - 0.96112-0.96099 - 1.25987-1.25969 - 1.07892-1.07869 - 1699.46-1699.04 
753. 2020.06.03 18:40:58 - 1591209340.422 - 1.12465-1.12459 - 108.877-108.868 - 0.96112-0.96099 - 1.25987-1.25969 - 1.07892-1.07869 - 1699.46-1699.04 
754. 2020.06.03 18:40:58 - 1591209340.610 - 1.12465-1.12459 - 108.877-108.868 - 0.96112-0.96099 - 1.25987-1.25969 - 1.07892-1.07869 - 1699.46-1699.04 
755. 2020.06.03 18:40:58 - 1591209340.704 - 1.12465-1.12459 - 108.877-108.868 - 0.96112-0.96099 - 1.25987-1.25969 - 1.07892-1.07869 - 1699.46-1699.04 
756. 2020.06.03 18:40:58 - 1591209342.719 - 1.12468-1.12461 - 108.877-108.868 - 0.96109-0.96096 - 1.25990-1.25972 - 1.07893-1.07870 - 1699.46-1698.99 
757. 2020.06.03 18:40:58 - 1591209344.109 - 1.12465-1.12458 - 108.877-108.869 - 0.96110-0.96098 - 1.25987-1.25969 - 1.07896-1.07870 - 1699.41-1698.96 
758. 2020.06.03 18:40:58 - 1591209344.656 - 1.12465-1.12458 - 108.877-108.869 - 0.96110-0.96098 - 1.25987-1.25969 - 1.07896-1.07870 - 1699.41-1698.98 
759. 2020.06.03 18:40:58 - 1591209349.79 - 1.12460-1.12454 - 108.877-108.868 - 0.96112-0.96099 - 1.25984-1.25964 - 1.07898-1.07872 - 1699.46-1698.96 
760. 2020.06.03 18:40:58 - 1591209349.547 - 1.12461-1.12454 - 108.877-108.868 - 0.96112-0.96099 - 1.25980-1.25962 - 1.07898-1.07872 - 1699.40-1698.90 
761. 2020.06.03 18:40:58 - 1591209350.844 - 1.12461-1.12454 - 108.877-108.868 - 0.96112-0.96099 - 1.25980-1.25962 - 1.07898-1.07872 - 1699.40-1698.96 
762. 2020.06.03 18:40:58 - 1591209350.563 - 1.12460-1.12455 - 108.877-108.868 - 0.96112-0.96099 - 1.25984-1.25963 - 1.07898-1.07874 - 1699.40-1698.96 
763. 2020.06.03 18:40:58 - 1591209351.0 - 1.12460-1.12455 - 108.876-108.867 - 0.96112-0.96099 - 1.25984-1.25963 - 1.07898-1.07874 - 1699.40-1698.99 
764. 2020.06.03 18:40:58 - 1591209353.422 - 1.12463-1.12456 - 108.876-108.867 - 0.96110-0.96097 - 1.25984-1.25964 - 1.07889-1.07868 - 1699.40-1698.99 
765. 2020.06.03 18:40:58 - 1591209353.516 - 1.12463-1.12456 - 108.876-108.867 - 0.96110-0.96097 - 1.25984-1.25964 - 1.07889-1.07868 - 1699.40-1698.99 
766. 2020.06.03 18:40:58 - 1591209353.547 - 1.12463-1.12456 - 108.876-108.867 - 0.96110-0.96097 - 1.25984-1.25964 - 1.07889-1.07868 - 1699.40-1698.99 
767. 2020.06.03 18:40:58 - 1591209354.672 - 1.12463-1.12456 - 108.876-108.867 - 0.96110-0.96097 - 1.25984-1.25964 - 1.07889-1.07868 - 1699.40-1698.99 
768. 2020.06.03 18:40:58 - 1591209354.407 - 1.12461-1.12454 - 108.876-108.867 - 0.96111-0.96098 - 1.25984-1.25964 - 1.07889-1.07868 - 1699.40-1698.99 
769. 2020.06.03 18:40:58 - 1591209355.79 - 1.12461-1.12454 - 108.876-108.867 - 0.96111-0.96098 - 1.25984-1.25964 - 1.07888-1.07868 - 1699.40-1699.01 
770. 2020.06.03 18:40:58 - 1591209355.579 - 1.12463-1.12456 - 108.876-108.867 - 0.96110-0.96097 - 1.25984-1.25964 - 1.07890-1.07868 - 1699.40-1699.00 
771. 2020.06.03 18:40:58 - 1591209357.813 - 1.12462-1.12455 - 108.876-108.867 - 0.96110-0.96098 - 1.25982-1.25966 - 1.07888-1.07868 - 1699.45-1699.00 
772. 2020.06.03 18:40:58 - 1591209357.329 - 1.12462-1.12455 - 108.876-108.867 - 0.96110-0.96097 - 1.25982-1.25966 - 1.07888-1.07868 - 1699.45-1699.00 
773. 2020.06.03 18:40:58 - 1591209358.922 - 1.12462-1.12455 - 108.876-108.867 - 0.96110-0.96097 - 1.25982-1.25966 - 1.07888-1.07868 - 1699.45-1698.95 
774. 2020.06.03 18:40:58 - 1591209358.63 - 1.12462-1.12455 - 108.876-108.867 - 0.96110-0.96097 - 1.25982-1.25966 - 1.07888-1.07868 - 1699.45-1698.95 
775. 2020.06.03 18:40:58 - 1591209358.125 - 1.12462-1.12455 - 108.876-108.867 - 0.96110-0.96097 - 1.25982-1.25966 - 1.07888-1.07868 - 1699.45-1698.95 
776. 2020.06.03 18:40:58 - 1591209359.407 - 1.12448-1.12442 - 108.881-108.873 - 0.96116-0.96103 - 1.25971-1.25956 - 1.07894-1.07869 - 1699.41-1698.95 
777. 2020.06.03 18:40:58 - 1591209360.172 - 1.12448-1.12442 - 108.881-108.872 - 0.96116-0.96103 - 1.25970-1.25956 - 1.07894-1.07869 - 1699.41-1698.96 
778. 2020.06.03 18:40:58 - 1591209360.250 - 1.12448-1.12442 - 108.881-108.872 - 0.96116-0.96103 - 1.25970-1.25956 - 1.07894-1.07869 - 1699.41-1698.96 
779. 2020.06.03 18:40:58 - 1591209367.0 - 1.12449-1.12443 - 108.881-108.871 - 0.96116-0.96103 - 1.25974-1.25959 - 1.07897-1.07871 - 1699.41-1698.98 
780. 2020.06.03 18:40:58 - 1591209368.218 - 1.12443-1.12437 - 108.882-108.872 - 0.96116-0.96104 - 1.25962-1.25947 - 1.07889-1.07866 - 1699.41-1698.98 
781. 2020.06.03 18:40:58 - 1591209369.218 - 1.12444-1.12438 - 108.882-108.872 - 0.96116-0.96103 - 1.25963-1.25948 - 1.07890-1.07866 - 1699.41-1698.98 
782. 2020.06.03 18:40:58 - 1591209373.860 - 1.12440-1.12434 - 108.887-108.877 - 0.96124-0.96112 - 1.25958-1.25944 - 1.07889-1.07866 - 1699.41-1698.96 
783. 2020.06.03 18:40:58 - 1591209375.250 - 1.12440-1.12433 - 108.886-108.876 - 0.96124-0.96111 - 1.25958-1.25944 - 1.07889-1.07862 - 1699.41-1698.87 
784. 2020.06.03 18:40:58 - 1591209376.579 - 1.12440-1.12433 - 108.886-108.876 - 0.96124-0.96112 - 1.25959-1.25940 - 1.07893-1.07865 - 1699.42-1698.94 
785. 2020.06.03 18:40:58 - 1591209377.735 - 1.12439-1.12433 - 108.886-108.877 - 0.96124-0.96111 - 1.25959-1.25940 - 1.07892-1.07864 - 1699.42-1699.01 
786. 2020.06.03 18:40:58 - 1591209380.250 - 1.12440-1.12433 - 108.882-108.875 - 0.96124-0.96111 - 1.25958-1.25940 - 1.07892-1.07865 - 1699.42-1699.01 
787. 2020.06.03 18:40:58 - 1591209388.16 - 1.12441-1.12435 - 108.881-108.873 - 0.96124-0.96111 - 1.25958-1.25940 - 1.07889-1.07865 - 1699.42-1699.01 
788. 2020.06.03 18:40:58 - 1591209397.328 - 1.12443-1.12436 - 108.880-108.872 - 0.96122-0.96110 - 1.25959-1.25940 - 1.07888-1.07865 - 1699.43-1699.10 
789. 2020.06.03 18:40:58 - 1591209403.94 - 1.12442-1.12436 - 108.879-108.871 - 0.96122-0.96111 - 1.25953-1.25940 - 1.07891-1.07865 - 1699.39-1699.05 
790. 2020.06.03 18:40:58 - 1591209409.0 - 1.12433-1.12428 - 108.880-108.872 - 0.96127-0.96115 - 1.25942-1.25928 - 1.07887-1.07865 - 1699.42-1699.06 
791. 2020.06.03 18:40:58 - 1591209413.859 - 1.12435-1.12428 - 108.880-108.872 - 0.96126-0.96113 - 1.25943-1.25928 - 1.07887-1.07865 - 1699.47-1699.07 
792. 2020.06.03 18:40:58 - 1591209415.891 - 1.12435-1.12428 - 108.880-108.872 - 0.96126-0.96114 - 1.25947-1.25930 - 1.07892-1.07865 - 1699.47-1699.07 
793. 2020.06.03 18:40:58 - 1591209416.766 - 1.12434-1.12428 - 108.880-108.872 - 0.96126-0.96113 - 1.25947-1.25930 - 1.07892-1.07866 - 1699.42-1699.00 
794. 2020.06.03 18:40:58 - 1591209417.188 - 1.12434-1.12428 - 108.879-108.871 - 0.96126-0.96114 - 1.25947-1.25930 - 1.07892-1.07866 - 1699.56-1699.24 
795. 2020.06.03 18:40:58 - 1591209417.813 - 1.12435-1.12428 - 108.878-108.869 - 0.96126-0.96114 - 1.25947-1.25930 - 1.07892-1.07866 - 1699.61-1699.15 
796. 2020.06.03 18:40:58 - 1591209417.859 - 1.12435-1.12428 - 108.878-108.869 - 0.96126-0.96114 - 1.25947-1.25930 - 1.07892-1.07866 - 1699.61-1699.15 
797. 2020.06.03 18:40:58 - 1591209418.938 - 1.12435-1.12428 - 108.878-108.869 - 0.96126-0.96114 - 1.25947-1.25930 - 1.07892-1.07866 - 1699.61-1699.15 
798. 2020.06.03 18:40:58 - 1591209418.156 - 1.12435-1.12428 - 108.878-108.869 - 0.96126-0.96114 - 1.25947-1.25930 - 1.07892-1.07866 - 1699.61-1699.15 
799. 2020.06.03 18:40:58 - 1591209418.484 - 1.12435-1.12428 - 108.878-108.869 - 0.96126-0.96114 - 1.25947-1.25930 - 1.07892-1.07866 - 1699.61-1699.15 
800. 2020.06.03 18:40:58 - 1591209418.750 - 1.12435-1.12428 - 108.877-108.869 - 0.96126-0.96114 - 1.25947-1.25930 - 1.07892-1.07866 - 1699.61-1699.15 
801. 2020.06.03 18:40:58 - 1591209419.719 - 1.12434-1.12428 - 108.877-108.869 - 0.96126-0.96113 - 1.25940-1.25926 - 1.07887-1.07864 - 1699.67-1699.23 
802. 2020.06.03 18:40:58 - 1591209420.141 - 1.12434-1.12428 - 108.877-108.869 - 0.96126-0.96113 - 1.25940-1.25926 - 1.07887-1.07862 - 1699.67-1699.23 
803. 2020.06.03 18:40:58 - 1591209421.672 - 1.12434-1.12428 - 108.877-108.869 - 0.96126-0.96113 - 1.25940-1.25924 - 1.07883-1.07863 - 1699.86-1699.41 
804. 2020.06.03 18:40:58 - 1591209422.859 - 1.12434-1.12428 - 108.877-108.869 - 0.96126-0.96114 - 1.25941-1.25924 - 1.07887-1.07863 - 1699.95-1699.41 
805. 2020.06.03 18:40:58 - 1591209423.984 - 1.12434-1.12428 - 108.877-108.869 - 0.96126-0.96114 - 1.25941-1.25924 - 1.07887-1.07863 - 1699.95-1699.41 
806. 2020.06.03 18:40:58 - 1591209424.516 - 1.12429-1.12422 - 108.880-108.871 - 0.96131-0.96118 - 1.25947-1.25930 - 1.07886-1.07864 - 1699.82-1699.30 
807. 2020.06.03 18:40:58 - 1591209427.250 - 1.12434-1.12428 - 108.877-108.869 - 0.96130-0.96117 - 1.25953-1.25934 - 1.07885-1.07862 - 1699.95-1699.16 
808. 2020.06.03 18:40:58 - 1591209427.516 - 1.12434-1.12428 - 108.877-108.869 - 0.96130-0.96117 - 1.25953-1.25934 - 1.07885-1.07862 - 1699.95-1699.16 
809. 2020.06.03 18:40:58 - 1591209427.656 - 1.12434-1.12428 - 108.877-108.869 - 0.96130-0.96117 - 1.25953-1.25934 - 1.07885-1.07862 - 1699.95-1699.16 
810. 2020.06.03 18:40:58 - 1591209429.766 - 1.12435-1.12428 - 108.877-108.869 - 0.96130-0.96117 - 1.25950-1.25934 - 1.07887-1.07862 - 1699.94-1699.31 
811. 2020.06.03 18:40:58 - 1591209430.172 - 1.12435-1.12428 - 108.877-108.869 - 0.96130-0.96117 - 1.25950-1.25934 - 1.07887-1.07862 - 1699.94-1699.08 
812. 2020.06.03 18:40:58 - 1591209430.453 - 1.12435-1.12428 - 108.877-108.867 - 0.96130-0.96117 - 1.25950-1.25934 - 1.07886-1.07862 - 1699.94-1699.41 
813. 2020.06.03 18:40:58 - 1591209430.750 - 1.12435-1.12428 - 108.877-108.867 - 0.96130-0.96117 - 1.25950-1.25934 - 1.07886-1.07862 - 1699.94-1699.41 
814. 2020.06.03 18:40:58 - 1591209438.687 - 1.12435-1.12428 - 108.877-108.869 - 0.96129-0.96117 - 1.25948-1.25930 - 1.07879-1.07856 - 1699.94-1699.42 
815. 2020.06.03 18:40:58 - 1591209439.968 - 1.12435-1.12428 - 108.877-108.869 - 0.96129-0.96117 - 1.25948-1.25930 - 1.07879-1.07856 - 1699.94-1699.42 
816. 2020.06.03 18:40:58 - 1591209443.843 - 1.12430-1.12424 - 108.879-108.871 - 0.96132-0.96119 - 1.25956-1.25940 - 1.07889-1.07864 - 1700.02-1699.48 
817. 2020.06.03 18:40:58 - 1591209443.125 - 1.12431-1.12424 - 108.879-108.871 - 0.96132-0.96119 - 1.25956-1.25940 - 1.07889-1.07864 - 1700.02-1699.48 
818. 2020.06.03 18:40:58 - 1591209443.593 - 1.12431-1.12424 - 108.879-108.871 - 0.96132-0.96119 - 1.25958-1.25943 - 1.07889-1.07864 - 1700.02-1699.48 
819. 2020.06.03 18:40:58 - 1591209444.843 - 1.12431-1.12424 - 108.879-108.871 - 0.96132-0.96119 - 1.25958-1.25945 - 1.07889-1.07864 - 1700.02-1699.50 
820. 2020.06.03 18:40:58 - 1591209445.78 - 1.12431-1.12425 - 108.879-108.871 - 0.96131-0.96119 - 1.25961-1.25947 - 1.07890-1.07864 - 1699.89-1699.29 
821. 2020.06.03 18:40:58 - 1591209446.734 - 1.12431-1.12425 - 108.879-108.871 - 0.96131-0.96119 - 1.25961-1.25947 - 1.07890-1.07864 - 1699.97-1699.40 
822. 2020.06.03 18:40:58 - 1591209446.812 - 1.12431-1.12426 - 108.879-108.871 - 0.96131-0.96119 - 1.25961-1.25947 - 1.07890-1.07864 - 1699.97-1699.40 
823. 2020.06.03 18:40:58 - 1591209447.62 - 1.12433-1.12426 - 108.879-108.871 - 0.96131-0.96118 - 1.25961-1.25947 - 1.07891-1.07864 - 1699.97-1699.39 
824. 2020.06.03 18:40:58 - 1591209447.437 - 1.12433-1.12426 - 108.879-108.871 - 0.96131-0.96118 - 1.25961-1.25947 - 1.07891-1.07864 - 1699.97-1699.39 
825. 2020.06.03 18:40:58 - 1591209451.594 - 1.12440-1.12433 - 108.878-108.869 - 0.96128-0.96115 - 1.25965-1.25947 - 1.07888-1.07864 - 1699.98-1699.46 
826. 2020.06.03 18:40:58 - 1591209452.891 - 1.12440-1.12433 - 108.878-108.869 - 0.96128-0.96115 - 1.25965-1.25947 - 1.07888-1.07864 - 1699.93-1699.52 
827. 2020.06.03 18:40:58 - 1591209452.156 - 1.12440-1.12433 - 108.878-108.869 - 0.96128-0.96115 - 1.25965-1.25947 - 1.07888-1.07864 - 1699.93-1699.43 
828. 2020.06.03 18:40:58 - 1591209454.891 - 1.12439-1.12433 - 108.877-108.868 - 0.96128-0.96115 - 1.25965-1.25947 - 1.07888-1.07862 - 1699.95-1699.55 
829. 2020.06.03 18:40:58 - 1591209457.78 - 1.12436-1.12430 - 108.880-108.872 - 0.96128-0.96115 - 1.25965-1.25947 - 1.07886-1.07862 - 1699.94-1699.57 
830. 2020.06.03 18:40:58 - 1591209457.734 - 1.12434-1.12428 - 108.883-108.873 - 0.96130-0.96117 - 1.25964-1.25946 - 1.07884-1.07862 - 1699.86-1699.48 
831. 2020.06.03 18:40:58 - 1591209458.938 - 1.12434-1.12428 - 108.883-108.873 - 0.96130-0.96117 - 1.25964-1.25946 - 1.07885-1.07862 - 1699.86-1699.48 
832. 2020.06.03 18:40:58 - 1591209459.688 - 1.12434-1.12428 - 108.883-108.874 - 0.96130-0.96117 - 1.25964-1.25948 - 1.07885-1.07862 - 1699.88-1699.42 
833. 2020.06.03 18:40:58 - 1591209461.547 - 1.12434-1.12428 - 108.883-108.874 - 0.96132-0.96119 - 1.25964-1.25949 - 1.07885-1.07862 - 1699.88-1699.31 
834. 2020.06.03 18:40:58 - 1591209461.688 - 1.12434-1.12428 - 108.883-108.874 - 0.96132-0.96119 - 1.25965-1.25949 - 1.07885-1.07862 - 1699.88-1699.33 
835. 2020.06.03 18:40:58 - 1591209461.734 - 1.12434-1.12428 - 108.883-108.874 - 0.96132-0.96119 - 1.25965-1.25949 - 1.07885-1.07862 - 1699.88-1699.33 
836. 2020.06.03 18:40:58 - 1591209462.797 - 1.12434-1.12428 - 108.883-108.874 - 0.96132-0.96119 - 1.25965-1.25949 - 1.07885-1.07862 - 1699.88-1699.33 
837. 2020.06.03 18:40:58 - 1591209464.234 - 1.12429-1.12422 - 108.883-108.874 - 0.96133-0.96120 - 1.25955-1.25940 - 1.07885-1.07855 - 1699.91-1699.33 
838. 2020.06.03 18:40:58 - 1591209465.906 - 1.12429-1.12422 - 108.882-108.874 - 0.96133-0.96120 - 1.25955-1.25940 - 1.07880-1.07855 - 1699.91-1699.33 
839. 2020.06.03 18:40:58 - 1591209465.531 - 1.12430-1.12423 - 108.882-108.874 - 0.96133-0.96120 - 1.25954-1.25939 - 1.07880-1.07855 - 1699.91-1699.33 
840. 2020.06.03 18:40:58 - 1591209466.938 - 1.12430-1.12423 - 108.883-108.874 - 0.96133-0.96120 - 1.25954-1.25939 - 1.07880-1.07855 - 1699.78-1699.17 
841. 2020.06.03 18:40:58 - 1591209467.906 - 1.12430-1.12423 - 108.883-108.874 - 0.96133-0.96120 - 1.25955-1.25938 - 1.07880-1.07855 - 1699.91-1699.32 
842. 2020.06.03 18:40:58 - 1591209472.766 - 1.12440-1.12434 - 108.879-108.870 - 0.96123-0.96111 - 1.25978-1.25961 - 1.07885-1.07862 - 1699.96-1699.47 
843. 2020.06.03 18:40:58 - 1591209472.813 - 1.12440-1.12434 - 108.879-108.870 - 0.96123-0.96111 - 1.25978-1.25961 - 1.07885-1.07862 - 1699.91-1699.47 
844. 2020.06.03 18:40:58 - 1591209473.984 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25958 - 1.07884-1.07864 - 1699.86-1699.44 
845. 2020.06.03 18:40:58 - 1591209477.328 - 1.12439-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.79-1698.85 
846. 2020.06.03 18:40:58 - 1591209477.734 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.79-1698.85 
847. 2020.06.03 18:40:58 - 1591209478.781 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.79-1698.85 
848. 2020.06.03 18:40:58 - 1591209478.875 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.79-1698.85 
849. 2020.06.03 18:40:58 - 1591209478.125 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.79-1698.85 
850. 2020.06.03 18:40:58 - 1591209478.328 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.79-1698.85 
851. 2020.06.03 18:40:58 - 1591209478.359 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.79-1698.85 
852. 2020.06.03 18:40:58 - 1591209479.875 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.74-1699.14 
853. 2020.06.03 18:40:58 - 1591209479.531 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.63-1699.03 
854. 2020.06.03 18:40:58 - 1591209480.797 - 1.12440-1.12433 - 108.879-108.870 - 0.96125-0.96112 - 1.25972-1.25957 - 1.07883-1.07862 - 1699.63-1699.03 
855. 2020.06.03 18:40:58 - 1591209481.859 - 1.12443-1.12436 - 108.879-108.870 - 0.96122-0.96109 - 1.25972-1.25957 - 1.07884-1.07860 - 1699.45-1698.85 
856. 2020.06.03 18:40:58 - 1591209481.531 - 1.12443-1.12436 - 108.879-108.871 - 0.96122-0.96110 - 1.25969-1.25954 - 1.07884-1.07860 - 1699.42-1698.82 
857. 2020.06.03 18:40:58 - 1591209482.703 - 1.12443-1.12437 - 108.880-108.872 - 0.96122-0.96110 - 1.25968-1.25953 - 1.07884-1.07862 - 1699.37-1698.77 
858. 2020.06.03 18:40:58 - 1591209484.969 - 1.12442-1.12438 - 108.880-108.872 - 0.96122-0.96110 - 1.25970-1.25954 - 1.07891-1.07863 - 1699.41-1698.81 
859. 2020.06.03 18:40:58 - 1591209486.766 - 1.12442-1.12438 - 108.880-108.872 - 0.96122-0.96109 - 1.25967-1.25951 - 1.07885-1.07861 - 1699.38-1698.78 
860. 2020.06.03 18:40:58 - 1591209488.875 - 1.12442-1.12438 - 108.881-108.873 - 0.96122-0.96110 - 1.25967-1.25951 - 1.07885-1.07861 - 1699.24-1698.64 
861. 2020.06.03 18:40:58 - 1591209491.844 - 1.12442-1.12436 - 108.881-108.873 - 0.96125-0.96112 - 1.25967-1.25952 - 1.07882-1.07861 - 1699.18-1698.53 
862. 2020.06.03 18:40:58 - 1591209495.906 - 1.12439-1.12432 - 108.883-108.874 - 0.96125-0.96112 - 1.25965-1.25950 - 1.07884-1.07861 - 1698.89-1698.29 
863. 2020.06.03 18:40:58 - 1591209500.969 - 1.12440-1.12434 - 108.886-108.877 - 0.96125-0.96113 - 1.25967-1.25953 - 1.07884-1.07860 - 1698.99-1698.39 
864. 2020.06.03 18:40:58 - 1591209502.656 - 1.12439-1.12433 - 108.886-108.877 - 0.96125-0.96112 - 1.25967-1.25953 - 1.07888-1.07864 - 1698.87-1698.27 
865. 2020.06.03 18:40:58 - 1591209503.922 - 1.12439-1.12433 - 108.886-108.877 - 0.96125-0.96112 - 1.25967-1.25953 - 1.07888-1.07864 - 1698.87-1698.27 
866. 2020.06.03 18:40:58 - 1591209506.188 - 1.12429-1.12422 - 108.896-108.886 - 0.96131-0.96120 - 1.25957-1.25940 - 1.07891-1.07863 - 1698.88-1698.28 
867. 2020.06.03 18:40:58 - 1591209507.813 - 1.12429-1.12422 - 108.896-108.886 - 0.96131-0.96118 - 1.25957-1.25940 - 1.07890-1.07862 - 1698.89-1698.29 *
868. 2020.06.03 18:40:58 - 1591209507.828 - 1.12429-1.12422 - 108.896-108.886 - 0.96131-0.96118 - 1.25957-1.25940 - 1.07890-1.07862 - 1698.89-1698.29 *
869. 2020.06.03 18:40:58 - 1591209507.828 - 1.12429-1.12422 - 108.896-108.886 - 0.96131-0.96118 - 1.25957-1.25940 - 1.07890-1.07862 - 1698.89-1698.29 *
870. 2020.06.03 18:40:58 - 1591209507.828 - 1.12429-1.12422 - 108.896-108.886 - 0.96131-0.96118 - 1.25957-1.25940 - 1.07890-1.07862 - 1698.89-1698.29 *
871. 2020.06.03 18:40:58 - 1591209508.406 - 1.12429-1.12422 - 108.895-108.886 - 0.96131-0.96118 - 1.25954-1.25939 - 1.07889-1.07862 - 1698.79-1698.19 *
872. 2020.06.03 18:40:58 - 1591209512.125 - 1.12431-1.12425 - 108.894-108.886 - 0.96131-0.96118 - 1.25965-1.25950 - 1.07887-1.07865 - 1698.95-1698.35 
873. 2020.06.03 18:40:58 - 1591209519.781 - 1.12429-1.12422 - 108.897-108.887 - 0.96132-0.96121 - 1.25966-1.25950 - 1.07899-1.07873 - 1698.76-1698.15 
874. 2020.06.03 18:40:58 - 1591209522.0 - 1.12430-1.12423 - 108.897-108.887 - 0.96132-0.96121 - 1.25966-1.25950 - 1.07899-1.07875 - 1698.88-1698.34 
875. 2020.06.03 18:40:58 - 1591209524.234 - 1.12429-1.12423 - 108.899-108.889 - 0.96132-0.96121 - 1.25969-1.25954 - 1.07899-1.07875 - 1698.69-1698.09 
876. 2020.06.03 18:40:58 - 1591209525.594 - 1.12431-1.12425 - 108.901-108.890 - 0.96132-0.96121 - 1.25970-1.25954 - 1.07901-1.07875 - 1698.69-1698.09 
877. 2020.06.03 18:40:58 - 1591209529.984 - 1.12434-1.12428 - 108.900-108.892 - 0.96131-0.96121 - 1.25974-1.25959 - 1.07901-1.07877 - 1698.93-1698.52 
878. 2020.06.03 18:40:58 - 1591209531.109 - 1.12432-1.12427 - 108.906-108.897 - 0.96132-0.96121 - 1.25974-1.25955 - 1.07899-1.07872 - 1698.91-1698.43 
879. 2020.06.03 18:40:58 - 1591209532.563 - 1.12431-1.12425 - 108.906-108.897 - 0.96132-0.96121 - 1.25974-1.25955 - 1.07894-1.07870 - 1698.81-1698.29 
880. 2020.06.03 18:40:58 - 1591209533.219 - 1.12429-1.12425 - 108.906-108.896 - 0.96133-0.96124 - 1.25969-1.25954 - 1.07890-1.07863 - 1698.81-1698.35 
881. 2020.06.03 18:40:58 - 1591209533.344 - 1.12429-1.12425 - 108.906-108.896 - 0.96133-0.96124 - 1.25969-1.25954 - 1.07890-1.07863 - 1698.75-1698.33 
882. 2020.06.03 18:40:58 - 1591209535.922 - 1.12426-1.12419 - 108.906-108.897 - 0.96133-0.96123 - 1.25968-1.25950 - 1.07889-1.07863 - 1698.69-1698.24 
883. 2020.06.03 18:40:58 - 1591209535.203 - 1.12426-1.12419 - 108.905-108.896 - 0.96133-0.96123 - 1.25968-1.25950 - 1.07892-1.07864 - 1698.74-1698.24 
884. 2020.06.03 18:40:58 - 1591209536.172 - 1.12423-1.12418 - 108.909-108.900 - 0.96140-0.96128 - 1.25959-1.25948 - 1.07892-1.07864 - 1698.51-1698.08 
885. 2020.06.03 18:40:58 - 1591209537.31 - 1.12423-1.12418 - 108.907-108.898 - 0.96140-0.96130 - 1.25961-1.25948 - 1.07892-1.07864 - 1698.46-1698.20 
886. 2020.06.03 18:40:58 - 1591209538.188 - 1.12423-1.12418 - 108.906-108.898 - 0.96140-0.96128 - 1.25961-1.25948 - 1.07892-1.07864 - 1698.46-1698.08 
887. 2020.06.03 18:40:58 - 1591209539.344 - 1.12419-1.12413 - 108.908-108.899 - 0.96142-0.96132 - 1.25950-1.25934 - 1.07888-1.07863 - 1698.32-1697.94 
888. 2020.06.03 18:40:58 - 1591209539.422 - 1.12419-1.12413 - 108.908-108.899 - 0.96142-0.96132 - 1.25950-1.25934 - 1.07888-1.07863 - 1698.32-1697.84 
889. 2020.06.03 18:40:58 - 1591209539.719 - 1.12419-1.12413 - 108.909-108.902 - 0.96142-0.96132 - 1.25950-1.25934 - 1.07889-1.07863 - 1698.32-1697.93 
890. 2020.06.03 18:40:58 - 1591209539.734 - 1.12419-1.12413 - 108.909-108.902 - 0.96142-0.96132 - 1.25950-1.25934 - 1.07889-1.07863 - 1698.32-1697.93 
891. 2020.06.03 18:40:58 - 1591209540.219 - 1.12419-1.12413 - 108.912-108.903 - 0.96142-0.96132 - 1.25949-1.25931 - 1.07889-1.07863 - 1698.32-1697.93 
892. 2020.06.03 18:40:58 - 1591209540.672 - 1.12419-1.12413 - 108.912-108.903 - 0.96141-0.96131 - 1.25949-1.25930 - 1.07889-1.07863 - 1698.38-1697.98 
893. 2020.06.03 18:40:58 - 1591209541.969 - 1.12420-1.12413 - 108.912-108.903 - 0.96141-0.96131 - 1.25949-1.25930 - 1.07889-1.07863 - 1698.38-1697.86 
894. 2020.06.03 18:40:58 - 1591209541.656 - 1.12420-1.12413 - 108.910-108.903 - 0.96141-0.96131 - 1.25949-1.25930 - 1.07888-1.07863 - 1698.38-1698.03 
895. 2020.06.03 18:40:58 - 1591209542.875 - 1.12420-1.12413 - 108.910-108.903 - 0.96141-0.96131 - 1.25949-1.25930 - 1.07888-1.07863 - 1698.33-1697.99 
896. 2020.06.03 18:40:58 - 1591209543.781 - 1.12420-1.12413 - 108.911-108.903 - 0.96141-0.96130 - 1.25949-1.25930 - 1.07891-1.07863 - 1698.34-1698.01 
897. 2020.06.03 18:40:58 - 1591209544.203 - 1.12420-1.12413 - 108.910-108.902 - 0.96141-0.96131 - 1.25949-1.25930 - 1.07889-1.07863 - 1698.38-1698.00 
898. 2020.06.03 18:40:58 - 1591209546.141 - 1.12431-1.12424 - 108.898-108.890 - 0.96132-0.96121 - 1.25965-1.25950 - 1.07896-1.07871 - 1698.42-1698.21 
899. 2020.06.03 18:40:58 - 1591209546.172 - 1.12431-1.12424 - 108.898-108.890 - 0.96132-0.96121 - 1.25965-1.25950 - 1.07896-1.07871 - 1698.42-1698.21 
900. 2020.06.03 18:40:58 - 1591209547.891 - 1.12430-1.12423 - 108.898-108.890 - 0.96132-0.96121 - 1.25964-1.25950 - 1.07896-1.07871 - 1698.42-1698.21 
901. 2020.06.03 18:40:58 - 1591209547.969 - 1.12430-1.12423 - 108.898-108.890 - 0.96132-0.96121 - 1.25964-1.25950 - 1.07896-1.07871 - 1698.42-1698.21 
902. 2020.06.03 18:40:58 - 1591209547.94 - 1.12430-1.12423 - 108.898-108.890 - 0.96132-0.96121 - 1.25964-1.25950 - 1.07896-1.07871 - 1698.42-1698.21 
903. 2020.06.03 18:40:58 - 1591209547.297 - 1.12430-1.12423 - 108.898-108.890 - 0.96132-0.96121 - 1.25964-1.25950 - 1.07896-1.07871 - 1698.42-1698.21 
904. 2020.06.03 18:40:58 - 1591209547.328 - 1.12430-1.12423 - 108.898-108.890 - 0.96132-0.96121 - 1.25964-1.25950 - 1.07896-1.07871 - 1698.42-1698.21 
905. 2020.06.03 18:40:58 - 1591209548.156 - 1.12430-1.12423 - 108.898-108.890 - 0.96130-0.96120 - 1.25964-1.25950 - 1.07897-1.07871 - 1698.42-1698.10 
906. 2020.06.03 18:40:58 - 1591209550.250 - 1.12431-1.12424 - 108.898-108.890 - 0.96131-0.96120 - 1.25964-1.25950 - 1.07898-1.07871 - 1698.42-1698.07 
907. 2020.06.03 18:40:58 - 1591209551.219 - 1.12431-1.12424 - 108.898-108.890 - 0.96131-0.96120 - 1.25965-1.25950 - 1.07898-1.07871 - 1698.42-1698.06 
908. 2020.06.03 18:40:58 - 1591209551.703 - 1.12431-1.12424 - 108.898-108.890 - 0.96131-0.96120 - 1.25965-1.25950 - 1.07898-1.07871 - 1698.42-1698.06 
909. 2020.06.03 18:40:58 - 1591209552.344 - 1.12432-1.12426 - 108.892-108.885 - 0.96128-0.96118 - 1.25969-1.25955 - 1.07902-1.07873 - 1698.42-1698.06 
910. 2020.06.03 18:40:58 - 1591209553.250 - 1.12433-1.12427 - 108.892-108.884 - 0.96127-0.96116 - 1.25969-1.25953 - 1.07899-1.07873 - 1698.42-1698.02 
911. 2020.06.03 18:40:58 - 1591209554.0 - 1.12431-1.12425 - 108.893-108.884 - 0.96127-0.96116 - 1.25969-1.25953 - 1.07899-1.07873 - 1698.42-1698.05 
912. 2020.06.03 18:40:58 - 1591209554.109 - 1.12431-1.12425 - 108.893-108.884 - 0.96127-0.96116 - 1.25969-1.25953 - 1.07899-1.07873 - 1698.42-1698.05 
913. 2020.06.03 18:40:58 - 1591209554.234 - 1.12431-1.12425 - 108.893-108.884 - 0.96127-0.96116 - 1.25969-1.25953 - 1.07899-1.07873 - 1698.42-1698.05 
914. 2020.06.03 18:40:58 - 1591209555.47 - 1.12431-1.12425 - 108.893-108.884 - 0.96127-0.96117 - 1.25967-1.25953 - 1.07897-1.07873 - 1698.42-1698.05 
915. 2020.06.03 18:40:58 - 1591209556.766 - 1.12434-1.12428 - 108.892-108.884 - 0.96126-0.96115 - 1.25969-1.25954 - 1.07899-1.07873 - 1698.42-1698.06 
916. 2020.06.03 18:40:58 - 1591209557.281 - 1.12431-1.12426 - 108.892-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07897-1.07873 - 1698.42-1698.07 
917. 2020.06.03 18:40:58 - 1591209558.922 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07897-1.07873 - 1698.42-1698.21 
918. 2020.06.03 18:40:58 - 1591209558.31 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25953 - 1.07900-1.07873 - 1698.42-1698.06 
919. 2020.06.03 18:40:58 - 1591209559.31 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25953 - 1.07900-1.07875 - 1698.42-1698.13 
920. 2020.06.03 18:40:58 - 1591209559.125 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
921. 2020.06.03 18:40:58 - 1591209559.219 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
922. 2020.06.03 18:40:58 - 1591209559.313 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
923. 2020.06.03 18:40:58 - 1591209559.484 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
924. 2020.06.03 18:40:58 - 1591209559.641 - 1.12430-1.12424 - 108.893-108.884 - 0.96126-0.96116 - 1.25969-1.25954 - 1.07900-1.07875 - 1698.42-1698.13 
925. 2020.06.03 18:40:58 - 1591209565.906 - 1.12424-1.12418 - 108.894-108.884 - 0.96126-0.96113 - 1.25961-1.25947 - 1.07897-1.07872 - 1698.36-1698.06 
926. 2020.06.03 18:40:58 - 1591209565.281 - 1.12424-1.12418 - 108.894-108.884 - 0.96126-0.96113 - 1.25961-1.25947 - 1.07899-1.07872 - 1698.36-1698.06 
927. 2020.06.03 18:40:58 - 1591209565.688 - 1.12424-1.12418 - 108.894-108.884 - 0.96126-0.96113 - 1.25961-1.25947 - 1.07899-1.07872 - 1698.36-1698.06 
928. 2020.06.03 18:40:58 - 1591209566.125 - 1.12424-1.12418 - 108.893-108.884 - 0.96126-0.96113 - 1.25961-1.25947 - 1.07899-1.07872 - 1698.36-1698.06 
929. 2020.06.03 18:40:58 - 1591209574.547 - 1.12420-1.12414 - 108.897-108.887 - 0.96131-0.96118 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.22-1697.90 
930. 2020.06.03 18:40:58 - 1591209574.719 - 1.12420-1.12414 - 108.897-108.887 - 0.96131-0.96118 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.22-1697.88 
931. 2020.06.03 18:40:58 - 1591209574.31 - 1.12419-1.12413 - 108.897-108.887 - 0.96131-0.96118 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.22-1697.88 
932. 2020.06.03 18:40:58 - 1591209574.94 - 1.12419-1.12413 - 108.897-108.887 - 0.96131-0.96118 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.22-1697.88 
933. 2020.06.03 18:40:58 - 1591209575.766 - 1.12420-1.12414 - 108.897-108.887 - 0.96130-0.96117 - 1.25953-1.25940 - 1.07890-1.07862 - 1698.38-1697.97 
934. 2020.06.03 18:40:58 - 1591209575.891 - 1.12420-1.12414 - 108.897-108.887 - 0.96130-0.96117 - 1.25954-1.25940 - 1.07890-1.07862 - 1698.43-1697.97 
935. 2020.06.03 18:40:58 - 1591209575.953 - 1.12420-1.12414 - 108.897-108.887 - 0.96130-0.96117 - 1.25954-1.25940 - 1.07890-1.07862 - 1698.43-1697.97 
936. 2020.06.03 18:40:58 - 1591209578.953 - 1.12420-1.12414 - 108.898-108.889 - 0.96130-0.96118 - 1.25958-1.25939 - 1.07893-1.07865 - 1698.42-1698.00 
937. 2020.06.03 18:40:58 - 1591209579.719 - 1.12420-1.12414 - 108.898-108.889 - 0.96130-0.96118 - 1.25958-1.25939 - 1.07894-1.07866 - 1698.42-1698.00 
938. 2020.06.03 18:40:58 - 1591209579.781 - 1.12420-1.12414 - 108.898-108.889 - 0.96130-0.96118 - 1.25958-1.25939 - 1.07894-1.07866 - 1698.42-1698.00 
939. 2020.06.03 18:40:58 - 1591209581.594 - 1.12414-1.12406 - 108.902-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07896-1.07868 - 1698.42-1698.01 
940. 2020.06.03 18:40:58 - 1591209581.906 - 1.12414-1.12407 - 108.902-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07896-1.07868 - 1698.42-1698.01 
941. 2020.06.03 18:40:58 - 1591209581.78 - 1.12414-1.12407 - 108.902-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07896-1.07868 - 1698.42-1698.01 
942. 2020.06.03 18:40:58 - 1591209582.578 - 1.12414-1.12408 - 108.902-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07894-1.07866 - 1698.44-1697.91 
943. 2020.06.03 18:40:58 - 1591209582.812 - 1.12414-1.12408 - 108.901-108.893 - 0.96133-0.96120 - 1.25950-1.25931 - 1.07894-1.07866 - 1698.44-1697.98 
944. 2020.06.03 18:40:58 - 1591209583.734 - 1.12410-1.12404 - 108.901-108.893 - 0.96133-0.96120 - 1.25949-1.25930 - 1.07895-1.07867 - 1698.44-1697.98 
945. 2020.06.03 18:40:58 - 1591209583.984 - 1.12410-1.12404 - 108.901-108.893 - 0.96133-0.96120 - 1.25949-1.25930 - 1.07895-1.07867 - 1698.44-1697.98 
946. 2020.06.03 18:40:58 - 1591209584.47 - 1.12419-1.12413 - 108.901-108.892 - 0.96129-0.96116 - 1.25959-1.25940 - 1.07901-1.07872 - 1698.31-1697.87 
947. 2020.06.03 18:40:58 - 1591209588.0 - 1.12419-1.12413 - 108.896-108.886 - 0.96128-0.96114 - 1.25955-1.25939 - 1.07895-1.07866 - 1698.24-1697.91 
948. 2020.06.03 18:40:58 - 1591209593.94 - 1.12429-1.12424 - 108.896-108.886 - 0.96127-0.96113 - 1.25964-1.25948 - 1.07904-1.07879 - 1698.23-1697.53 
949. 2020.06.03 18:40:58 - 1591209594.16 - 1.12431-1.12427 - 108.896-108.886 - 0.96125-0.96112 - 1.25966-1.25950 - 1.07906-1.07879 - 1697.77-1697.09 
950. 2020.06.03 18:40:58 - 1591209597.656 - 1.12430-1.12427 - 108.896-108.887 - 0.96125-0.96120 - 1.25964-1.25946 - 1.07905-1.07879 - 1697.96-1697.28 
951. 2020.06.03 18:40:58 - 1591209597.969 - 1.12430-1.12425 - 108.895-108.886 - 0.96125-0.96116 - 1.25964-1.25946 - 1.07903-1.07877 - 1697.87-1697.28 
952. 2020.06.03 18:40:58 - 1591209599.922 - 1.12428-1.12423 - 108.895-108.886 - 0.96127-0.96114 - 1.25959-1.25940 - 1.07900-1.07875 - 1697.83-1697.31 
953. 2020.06.03 18:40:58 - 1591209599.187 - 1.12428-1.12423 - 108.895-108.886 - 0.96127-0.96114 - 1.25959-1.25940 - 1.07900-1.07875 - 1697.83-1697.31 
954. 2020.06.03 18:40:58 - 1591209601.672 - 1.12428-1.12423 - 108.895-108.887 - 0.96127-0.96114 - 1.25959-1.25940 - 1.07900-1.07875 - 1697.79-1697.01 
955. 2020.06.03 18:40:58 - 1591209601.16 - 1.12428-1.12423 - 108.895-108.887 - 0.96127-0.96114 - 1.25958-1.25940 - 1.07902-1.07875 - 1697.79-1697.01 
956. 2020.06.03 18:40:58 - 1591209603.953 - 1.12428-1.12423 - 108.895-108.888 - 0.96127-0.96114 - 1.25958-1.25940 - 1.07904-1.07875 - 1697.70-1697.01 
957. 2020.06.03 18:40:58 - 1591209605.672 - 1.12435-1.12429 - 108.896-108.888 - 0.96124-0.96111 - 1.25960-1.25942 - 1.07904-1.07875 - 1697.76-1697.17 
958. 2020.06.03 18:40:58 - 1591209606.609 - 1.12434-1.12429 - 108.896-108.888 - 0.96124-0.96111 - 1.25959-1.25941 - 1.07897-1.07875 - 1697.74-1697.15 
959. 2020.06.03 18:40:58 - 1591209607.875 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1697.03 
960. 2020.06.03 18:40:58 - 1591209607.78 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1697.03 
961. 2020.06.03 18:40:58 - 1591209608.703 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1696.87 
962. 2020.06.03 18:40:58 - 1591209608.906 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1696.87 
963. 2020.06.03 18:40:58 - 1591209608.953 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1696.87 
964. 2020.06.03 18:40:58 - 1591209608.406 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1697.03 
965. 2020.06.03 18:40:58 - 1591209610.344 - 1.12435-1.12429 - 108.899-108.892 - 0.96124-0.96112 - 1.25959-1.25947 - 1.07888-1.07877 - 1697.78-1697.18 
966. 2020.06.03 18:40:58 - 1591209615.766 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.58-1696.98 
967. 2020.06.03 18:40:58 - 1591209615.62 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.70-1697.16 
968. 2020.06.03 18:40:58 - 1591209615.406 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.65-1697.10 
969. 2020.06.03 18:40:58 - 1591209619.656 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.55-1697.07 
970. 2020.06.03 18:40:58 - 1591209619.937 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.55-1696.98 
971. 2020.06.03 18:40:58 - 1591209619.375 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.59-1696.99 
972. 2020.06.03 18:40:58 - 1591209621.891 - 1.12433-1.12427 - 108.909-108.901 - 0.96123-0.96113 - 1.25949-1.25933 - 1.07891-1.07870 - 1697.55-1696.98 
973. 2020.06.03 18:40:58 - 1591209622.297 - 1.12436-1.12431 - 108.907-108.897 - 0.96123-0.96112 - 1.25953-1.25938 - 1.07892-1.07870 - 1697.61-1697.09 
974. 2020.06.03 18:40:58 - 1591209623.672 - 1.12436-1.12431 - 108.907-108.897 - 0.96123-0.96112 - 1.25953-1.25938 - 1.07892-1.07870 - 1697.61-1697.09 
975. 2020.06.03 18:40:58 - 1591209629.109 - 1.12429-1.12423 - 108.907-108.898 - 0.96124-0.96112 - 1.25944-1.25929 - 1.07886-1.07867 - 1697.61-1697.05 
976. 2020.06.03 18:40:58 - 1591209631.547 - 1.12430-1.12423 - 108.907-108.898 - 0.96125-0.96112 - 1.25944-1.25929 - 1.07889-1.07867 - 1697.56-1697.06 
977. 2020.06.03 18:40:58 - 1591209631.656 - 1.12430-1.12423 - 108.907-108.898 - 0.96125-0.96112 - 1.25944-1.25929 - 1.07889-1.07867 - 1697.56-1697.06 
978. 2020.06.03 18:40:58 - 1591209634.141 - 1.12432-1.12426 - 108.906-108.897 - 0.96119-0.96106 - 1.25951-1.25937 - 1.07890-1.07868 - 1697.70-1697.13 
979. 2020.06.03 18:40:58 - 1591209635.781 - 1.12432-1.12427 - 108.906-108.897 - 0.96119-0.96106 - 1.25953-1.25938 - 1.07890-1.07868 - 1697.70-1697.13 
980. 2020.06.03 18:40:58 - 1591209635.281 - 1.12432-1.12426 - 108.906-108.897 - 0.96119-0.96106 - 1.25953-1.25938 - 1.07890-1.07868 - 1697.70-1697.13 
981. 2020.06.03 18:40:58 - 1591209638.266 - 1.12430-1.12424 - 108.909-108.901 - 0.96123-0.96111 - 1.25950-1.25936 - 1.07886-1.07866 - 1697.70-1697.12 
982. 2020.06.03 18:40:58 - 1591209638.312 - 1.12430-1.12424 - 108.909-108.901 - 0.96123-0.96111 - 1.25950-1.25936 - 1.07886-1.07866 - 1697.70-1697.12 
983. 2020.06.03 18:40:58 - 1591209639.141 - 1.12430-1.12424 - 108.909-108.902 - 0.96123-0.96111 - 1.25950-1.25934 - 1.07886-1.07866 - 1697.70-1697.12 
984. 2020.06.03 18:40:58 - 1591209640.78 - 1.12430-1.12424 - 108.909-108.902 - 0.96123-0.96111 - 1.25950-1.25935 - 1.07885-1.07866 - 1697.70-1697.12 
985. 2020.06.03 18:40:58 - 1591209642.578 - 1.12430-1.12424 - 108.917-108.909 - 0.96123-0.96111 - 1.25950-1.25935 - 1.07885-1.07866 - 1697.66-1697.12 
986. 2020.06.03 18:40:58 - 1591209644.719 - 1.12425-1.12419 - 108.922-108.912 - 0.96127-0.96114 - 1.25948-1.25933 - 1.07887-1.07865 - 1697.70-1697.16 
987. 2020.06.03 18:40:58 - 1591209644.312 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25936 - 1.07887-1.07865 - 1697.81-1697.28 
988. 2020.06.03 18:40:58 - 1591209645.203 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25936 - 1.07886-1.07865 - 1697.78-1697.18 
989. 2020.06.03 18:40:58 - 1591209645.250 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25938 - 1.07886-1.07865 - 1697.78-1697.18 
990. 2020.06.03 18:40:58 - 1591209646.312 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25947-1.25932 - 1.07886-1.07865 - 1697.66-1697.08 
991. 2020.06.03 18:40:58 - 1591209647.937 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25948-1.25934 - 1.07886-1.07865 - 1697.61-1697.08 
992. 2020.06.03 18:40:58 - 1591209647.0 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25948-1.25934 - 1.07886-1.07865 - 1697.61-1697.08 
993. 2020.06.03 18:40:58 - 1591209648.609 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25949-1.25934 - 1.07886-1.07865 - 1697.68-1697.12 
994. 2020.06.03 18:40:58 - 1591209650.953 - 1.12425-1.12420 - 108.921-108.911 - 0.96127-0.96114 - 1.25946-1.25930 - 1.07886-1.07865 - 1697.65-1697.15 
995. 2020.06.03 18:40:58 - 1591209650.31 - 1.12425-1.12420 - 108.921-108.911 - 0.96127-0.96114 - 1.25946-1.25930 - 1.07886-1.07865 - 1697.66-1697.15 
996. 2020.06.03 18:40:58 - 1591209652.109 - 1.12424-1.12418 - 108.920-108.911 - 0.96127-0.96114 - 1.25945-1.25930 - 1.07886-1.07865 - 1697.57-1696.97 
997. 2020.06.03 18:40:58 - 1591209656.609 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 
998. 2020.06.03 18:40:58 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *
999. 2020.06.03 18:40:58 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *
1000. 2020.06.03 18:40:58 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *

-> 2020.06.03 18:40:59 - 1591209659.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 18:41:01 - 1591209599.187 - 1.12428-1.12423 - 108.895-108.886 - 0.96127-0.96114 - 1.25959-1.25940 - 1.07900-1.07875 - 1697.83-1697.31 
952. 2020.06.03 18:41:01 - 1591209601.672 - 1.12428-1.12423 - 108.895-108.887 - 0.96127-0.96114 - 1.25959-1.25940 - 1.07900-1.07875 - 1697.79-1697.01 
953. 2020.06.03 18:41:01 - 1591209601.16 - 1.12428-1.12423 - 108.895-108.887 - 0.96127-0.96114 - 1.25958-1.25940 - 1.07902-1.07875 - 1697.79-1697.01 
954. 2020.06.03 18:41:01 - 1591209603.953 - 1.12428-1.12423 - 108.895-108.888 - 0.96127-0.96114 - 1.25958-1.25940 - 1.07904-1.07875 - 1697.70-1697.01 
955. 2020.06.03 18:41:01 - 1591209605.672 - 1.12435-1.12429 - 108.896-108.888 - 0.96124-0.96111 - 1.25960-1.25942 - 1.07904-1.07875 - 1697.76-1697.17 
956. 2020.06.03 18:41:01 - 1591209606.609 - 1.12434-1.12429 - 108.896-108.888 - 0.96124-0.96111 - 1.25959-1.25941 - 1.07897-1.07875 - 1697.74-1697.15 
957. 2020.06.03 18:41:01 - 1591209607.875 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1697.03 
958. 2020.06.03 18:41:01 - 1591209607.78 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1697.03 
959. 2020.06.03 18:41:01 - 1591209608.703 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.74-1696.87 
960. 2020.06.03 18:41:01 - 1591209608.906 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1696.87 
961. 2020.06.03 18:41:01 - 1591209608.953 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1696.87 
962. 2020.06.03 18:41:01 - 1591209608.406 - 1.12434-1.12429 - 108.899-108.892 - 0.96124-0.96111 - 1.25959-1.25944 - 1.07897-1.07875 - 1697.79-1697.03 
963. 2020.06.03 18:41:01 - 1591209610.344 - 1.12435-1.12429 - 108.899-108.892 - 0.96124-0.96112 - 1.25959-1.25947 - 1.07888-1.07877 - 1697.78-1697.18 
964. 2020.06.03 18:41:01 - 1591209615.766 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.58-1696.98 
965. 2020.06.03 18:41:01 - 1591209615.62 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.70-1697.16 
966. 2020.06.03 18:41:01 - 1591209615.406 - 1.12440-1.12434 - 108.899-108.892 - 0.96119-0.96108 - 1.25966-1.25951 - 1.07902-1.07878 - 1697.65-1697.10 
967. 2020.06.03 18:41:01 - 1591209619.656 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.55-1697.07 
968. 2020.06.03 18:41:01 - 1591209619.937 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.55-1696.98 
969. 2020.06.03 18:41:01 - 1591209619.375 - 1.12435-1.12429 - 108.905-108.898 - 0.96123-0.96113 - 1.25959-1.25944 - 1.07898-1.07876 - 1697.59-1696.99 
970. 2020.06.03 18:41:01 - 1591209621.891 - 1.12433-1.12427 - 108.909-108.901 - 0.96123-0.96113 - 1.25949-1.25933 - 1.07891-1.07870 - 1697.55-1696.98 
971. 2020.06.03 18:41:01 - 1591209622.297 - 1.12436-1.12431 - 108.907-108.897 - 0.96123-0.96112 - 1.25953-1.25938 - 1.07892-1.07870 - 1697.61-1697.09 
972. 2020.06.03 18:41:01 - 1591209623.672 - 1.12436-1.12431 - 108.907-108.897 - 0.96123-0.96112 - 1.25953-1.25938 - 1.07892-1.07870 - 1697.61-1697.09 
973. 2020.06.03 18:41:01 - 1591209629.109 - 1.12429-1.12423 - 108.907-108.898 - 0.96124-0.96112 - 1.25944-1.25929 - 1.07886-1.07867 - 1697.61-1697.05 
974. 2020.06.03 18:41:01 - 1591209631.547 - 1.12430-1.12423 - 108.907-108.898 - 0.96125-0.96112 - 1.25944-1.25929 - 1.07889-1.07867 - 1697.56-1697.06 
975. 2020.06.03 18:41:01 - 1591209631.656 - 1.12430-1.12423 - 108.907-108.898 - 0.96125-0.96112 - 1.25944-1.25929 - 1.07889-1.07867 - 1697.56-1697.06 
976. 2020.06.03 18:41:01 - 1591209634.141 - 1.12432-1.12426 - 108.906-108.897 - 0.96119-0.96106 - 1.25951-1.25937 - 1.07890-1.07868 - 1697.70-1697.13 
977. 2020.06.03 18:41:01 - 1591209635.781 - 1.12432-1.12427 - 108.906-108.897 - 0.96119-0.96106 - 1.25953-1.25938 - 1.07890-1.07868 - 1697.70-1697.13 
978. 2020.06.03 18:41:01 - 1591209635.281 - 1.12432-1.12426 - 108.906-108.897 - 0.96119-0.96106 - 1.25953-1.25938 - 1.07890-1.07868 - 1697.70-1697.13 
979. 2020.06.03 18:41:01 - 1591209638.266 - 1.12430-1.12424 - 108.909-108.901 - 0.96123-0.96111 - 1.25950-1.25936 - 1.07886-1.07866 - 1697.70-1697.12 
980. 2020.06.03 18:41:01 - 1591209638.312 - 1.12430-1.12424 - 108.909-108.901 - 0.96123-0.96111 - 1.25950-1.25936 - 1.07886-1.07866 - 1697.70-1697.12 
981. 2020.06.03 18:41:01 - 1591209639.141 - 1.12430-1.12424 - 108.909-108.902 - 0.96123-0.96111 - 1.25950-1.25934 - 1.07886-1.07866 - 1697.70-1697.12 
982. 2020.06.03 18:41:01 - 1591209640.78 - 1.12430-1.12424 - 108.909-108.902 - 0.96123-0.96111 - 1.25950-1.25935 - 1.07885-1.07866 - 1697.70-1697.12 
983. 2020.06.03 18:41:01 - 1591209642.578 - 1.12430-1.12424 - 108.917-108.909 - 0.96123-0.96111 - 1.25950-1.25935 - 1.07885-1.07866 - 1697.66-1697.12 
984. 2020.06.03 18:41:01 - 1591209644.719 - 1.12425-1.12419 - 108.922-108.912 - 0.96127-0.96114 - 1.25948-1.25933 - 1.07887-1.07865 - 1697.70-1697.16 
985. 2020.06.03 18:41:01 - 1591209644.312 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25936 - 1.07887-1.07865 - 1697.81-1697.28 
986. 2020.06.03 18:41:01 - 1591209645.203 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25936 - 1.07886-1.07865 - 1697.78-1697.18 
987. 2020.06.03 18:41:01 - 1591209645.250 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25951-1.25938 - 1.07886-1.07865 - 1697.78-1697.18 
988. 2020.06.03 18:41:01 - 1591209646.312 - 1.12425-1.12419 - 108.921-108.912 - 0.96127-0.96114 - 1.25947-1.25932 - 1.07886-1.07865 - 1697.66-1697.08 
989. 2020.06.03 18:41:01 - 1591209647.937 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25948-1.25934 - 1.07886-1.07865 - 1697.61-1697.08 
990. 2020.06.03 18:41:01 - 1591209647.0 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25948-1.25934 - 1.07886-1.07865 - 1697.61-1697.08 
991. 2020.06.03 18:41:01 - 1591209648.609 - 1.12424-1.12418 - 108.921-108.912 - 0.96127-0.96114 - 1.25949-1.25934 - 1.07886-1.07865 - 1697.68-1697.12 
992. 2020.06.03 18:41:01 - 1591209650.953 - 1.12425-1.12420 - 108.921-108.911 - 0.96127-0.96114 - 1.25946-1.25930 - 1.07886-1.07865 - 1697.65-1697.15 
993. 2020.06.03 18:41:01 - 1591209650.31 - 1.12425-1.12420 - 108.921-108.911 - 0.96127-0.96114 - 1.25946-1.25930 - 1.07886-1.07865 - 1697.66-1697.15 
994. 2020.06.03 18:41:01 - 1591209652.109 - 1.12424-1.12418 - 108.920-108.911 - 0.96127-0.96114 - 1.25945-1.25930 - 1.07886-1.07865 - 1697.57-1696.97 
995. 2020.06.03 18:41:01 - 1591209656.609 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 
996. 2020.06.03 18:41:01 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *
997. 2020.06.03 18:41:01 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *
998. 2020.06.03 18:41:01 - 1591209656.156 - 1.12418-1.12413 - 108.921-108.912 - 0.96132-0.96120 - 1.25941-1.25926 - 1.07888-1.07864 - 1697.69-1697.11 *
999. 2020.06.03 18:41:01 - 1591209658.672 - 1.12418-1.12413 - 108.921-108.912 - 0.96131-0.96120 - 1.25944-1.25930 - 1.07887-1.07864 - 1697.68-1697.13 *
1000. 2020.06.03 18:41:01 - 1591209659.594 - 1.12418-1.12413 - 108.921-108.912 - 0.96131-0.96120 - 1.25945-1.25929 - 1.07887-1.07864 - 1697.68-1697.09 *