-> 2020.06.03 18:34:45 - 1591209285.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 18:34:46 - 1591208818.93 - 1.12371-1.12365 - 108.913-108.904 - 0.96168-0.96155 - 1.25863-1.25849 - 1.07889-1.07861 - 1699.87-1699.27 
502. 2020.06.03 18:34:46 - 1591208819.609 - 1.12371-1.12364 - 108.913-108.904 - 0.96168-0.96155 - 1.25863-1.25849 - 1.07889-1.07861 - 1699.74-1699.14 
503. 2020.06.03 18:34:46 - 1591208821.62 - 1.12370-1.12363 - 108.913-108.904 - 0.96169-0.96156 - 1.25865-1.25849 - 1.07889-1.07861 - 1699.90-1699.30 
504. 2020.06.03 18:34:46 - 1591208825.781 - 1.12381-1.12374 - 108.904-108.895 - 0.96164-0.96152 - 1.25881-1.25862 - 1.07888-1.07862 - 1699.78-1699.18 
505. 2020.06.03 18:34:46 - 1591208827.375 - 1.12384-1.12378 - 108.906-108.895 - 0.96161-0.96148 - 1.25879-1.25860 - 1.07888-1.07860 - 1699.79-1699.19 
506. 2020.06.03 18:34:46 - 1591208827.828 - 1.12384-1.12378 - 108.906-108.895 - 0.96161-0.96148 - 1.25879-1.25860 - 1.07888-1.07860 - 1699.71-1699.13 
507. 2020.06.03 18:34:46 - 1591208828.375 - 1.12384-1.12378 - 108.906-108.895 - 0.96161-0.96148 - 1.25879-1.25860 - 1.07888-1.07860 - 1699.77-1699.17 
508. 2020.06.03 18:34:46 - 1591208828.875 - 1.12384-1.12378 - 108.906-108.895 - 0.96161-0.96148 - 1.25879-1.25860 - 1.07888-1.07860 - 1699.79-1699.19 
509. 2020.06.03 18:34:46 - 1591208831.93 - 1.12376-1.12369 - 108.906-108.895 - 0.96167-0.96154 - 1.25871-1.25855 - 1.07889-1.07861 - 1699.87-1699.27 
510. 2020.06.03 18:34:46 - 1591208832.625 - 1.12376-1.12369 - 108.906-108.895 - 0.96167-0.96154 - 1.25871-1.25855 - 1.07890-1.07861 - 1699.86-1699.26 
511. 2020.06.03 18:34:46 - 1591208834.0 - 1.12371-1.12364 - 108.907-108.896 - 0.96169-0.96155 - 1.25866-1.25850 - 1.07883-1.07855 - 1699.86-1699.26 
512. 2020.06.03 18:34:46 - 1591208834.157 - 1.12371-1.12364 - 108.907-108.897 - 0.96169-0.96155 - 1.25866-1.25850 - 1.07884-1.07855 - 1699.88-1699.28 
513. 2020.06.03 18:34:46 - 1591208834.204 - 1.12371-1.12364 - 108.907-108.896 - 0.96169-0.96155 - 1.25866-1.25850 - 1.07884-1.07855 - 1699.88-1699.28 
514. 2020.06.03 18:34:46 - 1591208835.438 - 1.12370-1.12363 - 108.906-108.895 - 0.96170-0.96158 - 1.25866-1.25850 - 1.07884-1.07861 - 1699.85-1699.25 
515. 2020.06.03 18:34:46 - 1591208838.94 - 1.12368-1.12361 - 108.906-108.897 - 0.96171-0.96158 - 1.25863-1.25850 - 1.07887-1.07864 - 1699.91-1699.31 
516. 2020.06.03 18:34:46 - 1591208838.235 - 1.12368-1.12361 - 108.908-108.897 - 0.96171-0.96158 - 1.25863-1.25850 - 1.07887-1.07864 - 1699.91-1699.31 
517. 2020.06.03 18:34:46 - 1591208839.438 - 1.12370-1.12363 - 108.908-108.898 - 0.96171-0.96157 - 1.25867-1.25852 - 1.07887-1.07863 - 1699.92-1699.32 
518. 2020.06.03 18:34:46 - 1591208839.625 - 1.12370-1.12363 - 108.908-108.898 - 0.96171-0.96158 - 1.25867-1.25852 - 1.07887-1.07863 - 1699.92-1699.32 
519. 2020.06.03 18:34:46 - 1591208840.579 - 1.12368-1.12362 - 108.908-108.899 - 0.96171-0.96160 - 1.25867-1.25853 - 1.07885-1.07863 - 1699.90-1699.30 
520. 2020.06.03 18:34:46 - 1591208840.766 - 1.12368-1.12361 - 108.908-108.899 - 0.96171-0.96160 - 1.25867-1.25853 - 1.07885-1.07863 - 1699.90-1699.30 
521. 2020.06.03 18:34:46 - 1591208841.704 - 1.12369-1.12363 - 108.908-108.899 - 0.96171-0.96157 - 1.25870-1.25855 - 1.07884-1.07860 - 1700.11-1699.51 
522. 2020.06.03 18:34:46 - 1591208842.516 - 1.12369-1.12363 - 108.908-108.898 - 0.96171-0.96157 - 1.25870-1.25855 - 1.07884-1.07860 - 1700.18-1699.58 
523. 2020.06.03 18:34:46 - 1591208843.844 - 1.12370-1.12363 - 108.908-108.899 - 0.96171-0.96157 - 1.25865-1.25851 - 1.07884-1.07860 - 1700.13-1699.53 
524. 2020.06.03 18:34:46 - 1591208844.172 - 1.12369-1.12363 - 108.907-108.899 - 0.96171-0.96158 - 1.25865-1.25851 - 1.07884-1.07860 - 1700.13-1699.53 
525. 2020.06.03 18:34:46 - 1591208853.360 - 1.12365-1.12358 - 108.908-108.900 - 0.96172-0.96159 - 1.25865-1.25850 - 1.07887-1.07863 - 1700.13-1699.53 
526. 2020.06.03 18:34:46 - 1591208854.953 - 1.12366-1.12359 - 108.908-108.899 - 0.96172-0.96158 - 1.25865-1.25850 - 1.07887-1.07863 - 1700.29-1699.69 
527. 2020.06.03 18:34:46 - 1591208854.63 - 1.12366-1.12359 - 108.907-108.899 - 0.96172-0.96158 - 1.25865-1.25850 - 1.07887-1.07863 - 1700.29-1699.69 
528. 2020.06.03 18:34:46 - 1591208855.360 - 1.12371-1.12364 - 108.906-108.899 - 0.96169-0.96157 - 1.25868-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
529. 2020.06.03 18:34:46 - 1591208856.828 - 1.12372-1.12365 - 108.906-108.899 - 0.96169-0.96157 - 1.25868-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
530. 2020.06.03 18:34:46 - 1591208856.953 - 1.12372-1.12365 - 108.906-108.899 - 0.96169-0.96157 - 1.25868-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
531. 2020.06.03 18:34:46 - 1591208857.860 - 1.12370-1.12363 - 108.906-108.897 - 0.96170-0.96157 - 1.25870-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
532. 2020.06.03 18:34:46 - 1591208857.922 - 1.12370-1.12363 - 108.906-108.897 - 0.96170-0.96157 - 1.25870-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
533. 2020.06.03 18:34:46 - 1591208857.219 - 1.12371-1.12364 - 108.906-108.897 - 0.96170-0.96157 - 1.25870-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
534. 2020.06.03 18:34:46 - 1591208858.94 - 1.12370-1.12363 - 108.906-108.897 - 0.96170-0.96158 - 1.25870-1.25856 - 1.07889-1.07863 - 1700.25-1699.65 
535. 2020.06.03 18:34:46 - 1591208862.281 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.23-1699.62 
536. 2020.06.03 18:34:46 - 1591208862.375 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.34-1699.74 
537. 2020.06.03 18:34:46 - 1591208863.656 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.32-1699.72 
538. 2020.06.03 18:34:46 - 1591208863.938 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.14-1699.54 
539. 2020.06.03 18:34:46 - 1591208863.985 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.14-1699.54 
540. 2020.06.03 18:34:46 - 1591208863.250 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.11-1699.51 
541. 2020.06.03 18:34:46 - 1591208864.969 - 1.12381-1.12374 - 108.899-108.888 - 0.96162-0.96147 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.12-1699.52 
542. 2020.06.03 18:34:46 - 1591208864.594 - 1.12383-1.12376 - 108.896-108.888 - 0.96161-0.96147 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.38-1699.78 
543. 2020.06.03 18:34:46 - 1591208865.594 - 1.12383-1.12378 - 108.896-108.888 - 0.96161-0.96147 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.38-1699.78 
544. 2020.06.03 18:34:46 - 1591208866.391 - 1.12385-1.12378 - 108.896-108.889 - 0.96161-0.96147 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.38-1699.78 
545. 2020.06.03 18:34:46 - 1591208867.266 - 1.12385-1.12378 - 108.896-108.889 - 0.96161-0.96148 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.39-1699.79 
546. 2020.06.03 18:34:46 - 1591208871.500 - 1.12384-1.12378 - 108.892-108.882 - 0.96161-0.96148 - 1.25881-1.25863 - 1.07893-1.07868 - 1700.41-1699.88 
547. 2020.06.03 18:34:46 - 1591208871.547 - 1.12384-1.12378 - 108.892-108.882 - 0.96161-0.96148 - 1.25881-1.25863 - 1.07893-1.07868 - 1700.41-1699.88 
548. 2020.06.03 18:34:46 - 1591208873.375 - 1.12381-1.12374 - 108.892-108.883 - 0.96161-0.96148 - 1.25880-1.25861 - 1.07892-1.07868 - 1700.43-1699.85 
549. 2020.06.03 18:34:46 - 1591208876.422 - 1.12381-1.12373 - 108.889-108.879 - 0.96162-0.96150 - 1.25881-1.25862 - 1.07891-1.07866 - 1700.43-1699.83 
550. 2020.06.03 18:34:46 - 1591208876.907 - 1.12380-1.12373 - 108.889-108.879 - 0.96162-0.96150 - 1.25881-1.25862 - 1.07891-1.07866 - 1700.43-1699.83 
551. 2020.06.03 18:34:46 - 1591208877.265 - 1.12378-1.12373 - 108.889-108.879 - 0.96162-0.96150 - 1.25881-1.25862 - 1.07891-1.07866 - 1700.43-1699.83 
552. 2020.06.03 18:34:46 - 1591208877.703 - 1.12378-1.12372 - 108.892-108.882 - 0.96162-0.96150 - 1.25880-1.25861 - 1.07892-1.07866 - 1700.43-1699.83 
553. 2020.06.03 18:34:46 - 1591208878.781 - 1.12373-1.12366 - 108.892-108.882 - 0.96168-0.96155 - 1.25875-1.25857 - 1.07892-1.07866 - 1700.40-1699.80 
554. 2020.06.03 18:34:46 - 1591208878.828 - 1.12373-1.12366 - 108.892-108.882 - 0.96168-0.96155 - 1.25875-1.25857 - 1.07892-1.07866 - 1700.40-1699.80 
555. 2020.06.03 18:34:46 - 1591208879.484 - 1.12371-1.12365 - 108.891-108.881 - 0.96168-0.96155 - 1.25875-1.25857 - 1.07892-1.07866 - 1700.39-1699.77 
556. 2020.06.03 18:34:46 - 1591208881.156 - 1.12371-1.12365 - 108.889-108.879 - 0.96168-0.96156 - 1.25877-1.25858 - 1.07895-1.07870 - 1700.40-1699.80 
557. 2020.06.03 18:34:46 - 1591208884.828 - 1.12373-1.12368 - 108.888-108.878 - 0.96168-0.96156 - 1.25879-1.25859 - 1.07893-1.07869 - 1700.43-1699.83 
558. 2020.06.03 18:34:46 - 1591208885.531 - 1.12371-1.12364 - 108.891-108.882 - 0.96169-0.96156 - 1.25875-1.25857 - 1.07892-1.07869 - 1700.38-1699.78 
559. 2020.06.03 18:34:46 - 1591208886.906 - 1.12371-1.12364 - 108.891-108.882 - 0.96169-0.96156 - 1.25875-1.25857 - 1.07892-1.07869 - 1700.38-1699.78 
560. 2020.06.03 18:34:46 - 1591208886.672 - 1.12372-1.12365 - 108.890-108.880 - 0.96169-0.96156 - 1.25875-1.25857 - 1.07892-1.07867 - 1700.37-1699.77 
561. 2020.06.03 18:34:46 - 1591208886.765 - 1.12372-1.12365 - 108.890-108.880 - 0.96169-0.96156 - 1.25875-1.25857 - 1.07892-1.07867 - 1700.37-1699.77 
562. 2020.06.03 18:34:46 - 1591208887.719 - 1.12373-1.12366 - 108.888-108.878 - 0.96168-0.96156 - 1.25878-1.25858 - 1.07892-1.07867 - 1700.28-1699.68 
563. 2020.06.03 18:34:46 - 1591208890.750 - 1.12371-1.12363 - 108.887-108.877 - 0.96169-0.96156 - 1.25878-1.25859 - 1.07892-1.07867 - 1700.42-1699.82 
564. 2020.06.03 18:34:46 - 1591208890.906 - 1.12371-1.12364 - 108.887-108.877 - 0.96169-0.96156 - 1.25878-1.25858 - 1.07892-1.07867 - 1700.42-1699.82 
565. 2020.06.03 18:34:46 - 1591208890.984 - 1.12371-1.12364 - 108.887-108.877 - 0.96169-0.96156 - 1.25878-1.25858 - 1.07892-1.07867 - 1700.35-1699.75 
566. 2020.06.03 18:34:46 - 1591208893.188 - 1.12365-1.12359 - 108.891-108.881 - 0.96174-0.96159 - 1.25873-1.25857 - 1.07891-1.07867 - 1700.37-1699.77 
567. 2020.06.03 18:34:46 - 1591208893.391 - 1.12365-1.12359 - 108.892-108.882 - 0.96174-0.96159 - 1.25873-1.25857 - 1.07891-1.07867 - 1700.37-1699.77 
568. 2020.06.03 18:34:46 - 1591208893.516 - 1.12365-1.12359 - 108.892-108.882 - 0.96174-0.96159 - 1.25871-1.25857 - 1.07891-1.07867 - 1700.37-1699.77 
569. 2020.06.03 18:34:46 - 1591208894.157 - 1.12371-1.12363 - 108.890-108.881 - 0.96170-0.96156 - 1.25878-1.25864 - 1.07891-1.07867 - 1700.11-1699.51 
570. 2020.06.03 18:34:46 - 1591208895.438 - 1.12373-1.12366 - 108.890-108.881 - 0.96170-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.21-1699.61 
571. 2020.06.03 18:34:46 - 1591208895.500 - 1.12373-1.12366 - 108.890-108.881 - 0.96170-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.21-1699.61 
572. 2020.06.03 18:34:46 - 1591208895.547 - 1.12373-1.12366 - 108.890-108.881 - 0.96170-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.20-1699.60 
573. 2020.06.03 18:34:46 - 1591208895.672 - 1.12373-1.12366 - 108.890-108.881 - 0.96170-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.20-1699.60 
574. 2020.06.03 18:34:46 - 1591208896.422 - 1.12372-1.12365 - 108.890-108.881 - 0.96168-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
575. 2020.06.03 18:34:46 - 1591208896.610 - 1.12372-1.12365 - 108.890-108.881 - 0.96168-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
576. 2020.06.03 18:34:46 - 1591208896.797 - 1.12373-1.12365 - 108.891-108.880 - 0.96169-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
577. 2020.06.03 18:34:46 - 1591208897.969 - 1.12372-1.12364 - 108.891-108.880 - 0.96169-0.96154 - 1.25878-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
578. 2020.06.03 18:34:46 - 1591208897.297 - 1.12372-1.12364 - 108.891-108.880 - 0.96169-0.96154 - 1.25878-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
579. 2020.06.03 18:34:46 - 1591208897.454 - 1.12372-1.12364 - 108.891-108.880 - 0.96169-0.96154 - 1.25878-1.25863 - 1.07893-1.07867 - 1700.17-1699.57 
580. 2020.06.03 18:34:46 - 1591208897.485 - 1.12372-1.12364 - 108.891-108.880 - 0.96169-0.96154 - 1.25878-1.25863 - 1.07893-1.07867 - 1700.17-1699.57 
581. 2020.06.03 18:34:46 - 1591208900.547 - 1.12372-1.12365 - 108.891-108.881 - 0.96169-0.96155 - 1.25879-1.25867 - 1.07893-1.07867 - 1700.15-1699.55 
582. 2020.06.03 18:34:46 - 1591208901.438 - 1.12373-1.12365 - 108.891-108.880 - 0.96169-0.96154 - 1.25879-1.25865 - 1.07892-1.07867 - 1700.22-1699.62 
583. 2020.06.03 18:34:46 - 1591208902.391 - 1.12371-1.12364 - 108.891-108.881 - 0.96169-0.96155 - 1.25878-1.25865 - 1.07891-1.07867 - 1700.24-1699.64 
584. 2020.06.03 18:34:46 - 1591208903.281 - 1.12367-1.12359 - 108.892-108.881 - 0.96170-0.96156 - 1.25876-1.25860 - 1.07891-1.07867 - 1700.39-1699.79 
585. 2020.06.03 18:34:46 - 1591208904.0 - 1.12367-1.12359 - 108.892-108.881 - 0.96172-0.96156 - 1.25876-1.25860 - 1.07891-1.07867 - 1700.32-1699.72 
586. 2020.06.03 18:34:46 - 1591208906.407 - 1.12366-1.12359 - 108.891-108.882 - 0.96171-0.96156 - 1.25876-1.25860 - 1.07891-1.07867 - 1700.37-1699.77 
587. 2020.06.03 18:34:46 - 1591208909.609 - 1.12374-1.12367 - 108.891-108.882 - 0.96165-0.96150 - 1.25881-1.25868 - 1.07888-1.07864 - 1700.35-1699.79 
588. 2020.06.03 18:34:46 - 1591208910.313 - 1.12375-1.12368 - 108.891-108.882 - 0.96165-0.96150 - 1.25881-1.25868 - 1.07887-1.07864 - 1700.35-1699.79 
589. 2020.06.03 18:34:46 - 1591208910.813 - 1.12375-1.12368 - 108.891-108.882 - 0.96165-0.96150 - 1.25881-1.25866 - 1.07887-1.07864 - 1700.29-1699.69 
590. 2020.06.03 18:34:46 - 1591208911.906 - 1.12375-1.12369 - 108.891-108.882 - 0.96166-0.96150 - 1.25885-1.25870 - 1.07887-1.07861 - 1700.29-1699.69 
591. 2020.06.03 18:34:46 - 1591208912.781 - 1.12376-1.12369 - 108.891-108.882 - 0.96165-0.96150 - 1.25885-1.25870 - 1.07885-1.07861 - 1700.26-1699.66 
592. 2020.06.03 18:34:46 - 1591208915.484 - 1.12378-1.12372 - 108.891-108.882 - 0.96164-0.96149 - 1.25888-1.25871 - 1.07884-1.07861 - 1700.27-1699.67 
593. 2020.06.03 18:34:46 - 1591208915.344 - 1.12380-1.12372 - 108.891-108.882 - 0.96164-0.96148 - 1.25888-1.25873 - 1.07889-1.07862 - 1700.28-1699.68 
594. 2020.06.03 18:34:46 - 1591208916.484 - 1.12380-1.12372 - 108.891-108.882 - 0.96164-0.96148 - 1.25890-1.25874 - 1.07889-1.07862 - 1700.28-1699.68 
595. 2020.06.03 18:34:46 - 1591208916.750 - 1.12380-1.12372 - 108.889-108.880 - 0.96163-0.96148 - 1.25890-1.25874 - 1.07887-1.07862 - 1700.28-1699.68 
596. 2020.06.03 18:34:46 - 1591208917.844 - 1.12380-1.12373 - 108.889-108.880 - 0.96163-0.96148 - 1.25891-1.25874 - 1.07886-1.07862 - 1700.27-1699.67 
597. 2020.06.03 18:34:46 - 1591208918.578 - 1.12379-1.12373 - 108.889-108.880 - 0.96164-0.96148 - 1.25891-1.25874 - 1.07886-1.07862 - 1700.19-1699.59 
598. 2020.06.03 18:34:46 - 1591208920.563 - 1.12380-1.12373 - 108.888-108.879 - 0.96163-0.96148 - 1.25890-1.25873 - 1.07886-1.07862 - 1700.18-1699.58 
599. 2020.06.03 18:34:46 - 1591208922.406 - 1.12376-1.12368 - 108.888-108.879 - 0.96166-0.96152 - 1.25889-1.25876 - 1.07884-1.07859 - 1700.18-1699.58 
600. 2020.06.03 18:34:46 - 1591208922.734 - 1.12375-1.12368 - 108.888-108.879 - 0.96166-0.96152 - 1.25889-1.25876 - 1.07884-1.07859 - 1700.20-1699.60 
601. 2020.06.03 18:34:46 - 1591208923.31 - 1.12375-1.12368 - 108.887-108.878 - 0.96166-0.96152 - 1.25889-1.25876 - 1.07884-1.07859 - 1700.20-1699.60 
602. 2020.06.03 18:34:46 - 1591208924.31 - 1.12371-1.12364 - 108.889-108.880 - 0.96168-0.96155 - 1.25886-1.25872 - 1.07884-1.07863 - 1700.10-1699.50 
603. 2020.06.03 18:34:46 - 1591208925.484 - 1.12373-1.12366 - 108.891-108.882 - 0.96167-0.96152 - 1.25886-1.25872 - 1.07885-1.07863 - 1700.08-1699.48 
604. 2020.06.03 18:34:46 - 1591208927.94 - 1.12375-1.12369 - 108.889-108.880 - 0.96167-0.96151 - 1.25887-1.25872 - 1.07885-1.07863 - 1700.11-1699.51 
605. 2020.06.03 18:34:46 - 1591208927.391 - 1.12375-1.12369 - 108.889-108.880 - 0.96164-0.96151 - 1.25887-1.25872 - 1.07885-1.07863 - 1700.11-1699.51 
606. 2020.06.03 18:34:46 - 1591208927.422 - 1.12375-1.12369 - 108.889-108.880 - 0.96164-0.96151 - 1.25887-1.25872 - 1.07885-1.07863 - 1700.11-1699.51 
607. 2020.06.03 18:34:46 - 1591208928.63 - 1.12375-1.12368 - 108.887-108.878 - 0.96164-0.96151 - 1.25887-1.25872 - 1.07885-1.07863 - 1700.02-1699.42 
608. 2020.06.03 18:34:46 - 1591208931.250 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25888 - 1.07886-1.07862 - 1700.09-1699.49 
609. 2020.06.03 18:34:46 - 1591208931.391 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25888 - 1.07886-1.07862 - 1700.00-1699.40 *
610. 2020.06.03 18:34:46 - 1591208931.391 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25888 - 1.07886-1.07862 - 1700.00-1699.40 *
611. 2020.06.03 18:34:46 - 1591208931.406 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25889 - 1.07886-1.07862 - 1700.00-1699.40 *
612. 2020.06.03 18:34:46 - 1591208931.406 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25889 - 1.07886-1.07862 - 1700.00-1699.40 *
613. 2020.06.03 18:34:46 - 1591208932.734 - 1.12381-1.12374 - 108.883-108.874 - 0.96160-0.96146 - 1.25903-1.25890 - 1.07886-1.07862 - 1700.12-1699.52 *
614. 2020.06.03 18:34:46 - 1591208938.953 - 1.12383-1.12376 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07883-1.07858 - 1700.29-1699.69 
615. 2020.06.03 18:34:46 - 1591208939.797 - 1.12383-1.12375 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07884-1.07858 - 1700.45-1699.91 
616. 2020.06.03 18:34:46 - 1591208940.593 - 1.12383-1.12376 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07886-1.07860 - 1700.45-1699.86 
617. 2020.06.03 18:34:46 - 1591208941.296 - 1.12383-1.12376 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.39-1699.79 
618. 2020.06.03 18:34:46 - 1591208941.328 - 1.12383-1.12376 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.39-1699.79 
619. 2020.06.03 18:34:46 - 1591208942.765 - 1.12383-1.12377 - 108.881-108.872 - 0.96159-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.36-1699.76 
620. 2020.06.03 18:34:46 - 1591208944.281 - 1.12382-1.12374 - 108.882-108.874 - 0.96161-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.11-1699.51 
621. 2020.06.03 18:34:46 - 1591208944.421 - 1.12383-1.12375 - 108.882-108.874 - 0.96161-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.23-1699.63 
622. 2020.06.03 18:34:46 - 1591208944.500 - 1.12383-1.12375 - 108.882-108.874 - 0.96161-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.23-1699.63 
623. 2020.06.03 18:34:46 - 1591208945.984 - 1.12381-1.12374 - 108.882-108.874 - 0.96161-0.96146 - 1.25907-1.25890 - 1.07884-1.07861 - 1700.23-1699.63 
624. 2020.06.03 18:34:46 - 1591208946.515 - 1.12380-1.12374 - 108.882-108.873 - 0.96161-0.96146 - 1.25908-1.25896 - 1.07884-1.07858 - 1700.24-1699.64 
625. 2020.06.03 18:34:46 - 1591208947.171 - 1.12381-1.12374 - 108.882-108.873 - 0.96161-0.96146 - 1.25909-1.25896 - 1.07883-1.07858 - 1700.24-1699.64 
626. 2020.06.03 18:34:46 - 1591208947.812 - 1.12380-1.12373 - 108.882-108.873 - 0.96161-0.96146 - 1.25911-1.25896 - 1.07887-1.07863 - 1700.24-1699.64 
627. 2020.06.03 18:34:46 - 1591208948.46 - 1.12380-1.12373 - 108.882-108.873 - 0.96161-0.96146 - 1.25910-1.25896 - 1.07887-1.07863 - 1700.24-1699.64 
628. 2020.06.03 18:34:46 - 1591208951.515 - 1.12377-1.12370 - 108.883-108.874 - 0.96161-0.96147 - 1.25909-1.25896 - 1.07888-1.07864 - 1700.27-1699.67 
629. 2020.06.03 18:34:46 - 1591208951.640 - 1.12377-1.12370 - 108.883-108.874 - 0.96161-0.96147 - 1.25909-1.25896 - 1.07888-1.07864 - 1700.27-1699.67 
630. 2020.06.03 18:34:46 - 1591208951.734 - 1.12377-1.12370 - 108.883-108.874 - 0.96161-0.96147 - 1.25909-1.25896 - 1.07888-1.07864 - 1700.27-1699.67 
631. 2020.06.03 18:34:46 - 1591208952.687 - 1.12376-1.12369 - 108.883-108.874 - 0.96161-0.96147 - 1.25917-1.25900 - 1.07888-1.07864 - 1700.33-1699.73 
632. 2020.06.03 18:34:46 - 1591208954.828 - 1.12375-1.12369 - 108.883-108.874 - 0.96163-0.96148 - 1.25914-1.25899 - 1.07888-1.07864 - 1700.19-1699.59 
633. 2020.06.03 18:34:46 - 1591208955.171 - 1.12376-1.12370 - 108.882-108.873 - 0.96163-0.96148 - 1.25914-1.25899 - 1.07888-1.07864 - 1700.31-1699.71 
634. 2020.06.03 18:34:46 - 1591208955.828 - 1.12376-1.12370 - 108.882-108.873 - 0.96163-0.96148 - 1.25914-1.25899 - 1.07888-1.07864 - 1700.29-1699.69 
635. 2020.06.03 18:34:46 - 1591208956.828 - 1.12373-1.12367 - 108.884-108.875 - 0.96163-0.96148 - 1.25917-1.25899 - 1.07888-1.07864 - 1700.23-1699.63 
636. 2020.06.03 18:34:46 - 1591208959.46 - 1.12373-1.12368 - 108.879-108.870 - 0.96163-0.96150 - 1.25911-1.25893 - 1.07888-1.07864 - 1700.52-1699.94 
637. 2020.06.03 18:34:46 - 1591208960.93 - 1.12373-1.12367 - 108.876-108.867 - 0.96163-0.96150 - 1.25911-1.25894 - 1.07888-1.07864 - 1700.30-1699.70 
638. 2020.06.03 18:34:46 - 1591208960.828 - 1.12373-1.12368 - 108.876-108.867 - 0.96163-0.96150 - 1.25911-1.25895 - 1.07888-1.07864 - 1700.39-1699.79 
639. 2020.06.03 18:34:46 - 1591208961.468 - 1.12373-1.12367 - 108.876-108.867 - 0.96163-0.96150 - 1.25915-1.25896 - 1.07888-1.07864 - 1700.42-1699.82 
640. 2020.06.03 18:34:46 - 1591208962.968 - 1.12373-1.12368 - 108.876-108.867 - 0.96163-0.96150 - 1.25915-1.25897 - 1.07888-1.07864 - 1700.42-1699.82 
641. 2020.06.03 18:34:46 - 1591208962.656 - 1.12374-1.12368 - 108.876-108.867 - 0.96163-0.96150 - 1.25915-1.25897 - 1.07888-1.07864 - 1700.35-1699.75 
642. 2020.06.03 18:34:46 - 1591208963.546 - 1.12377-1.12372 - 108.876-108.867 - 0.96160-0.96145 - 1.25920-1.25905 - 1.07891-1.07867 - 1700.40-1699.80 
643. 2020.06.03 18:34:46 - 1591208963.734 - 1.12379-1.12373 - 108.878-108.868 - 0.96160-0.96147 - 1.25920-1.25906 - 1.07893-1.07869 - 1700.40-1699.80 
644. 2020.06.03 18:34:46 - 1591208963.937 - 1.12379-1.12373 - 108.878-108.868 - 0.96160-0.96147 - 1.25920-1.25906 - 1.07893-1.07869 - 1700.40-1699.80 
645. 2020.06.03 18:34:46 - 1591208964.531 - 1.12379-1.12372 - 108.878-108.868 - 0.96160-0.96149 - 1.25920-1.25906 - 1.07893-1.07869 - 1700.40-1699.80 
646. 2020.06.03 18:34:46 - 1591208965.453 - 1.12379-1.12373 - 108.878-108.869 - 0.96160-0.96149 - 1.25921-1.25906 - 1.07891-1.07867 - 1700.35-1699.75 
647. 2020.06.03 18:34:46 - 1591208965.765 - 1.12379-1.12372 - 108.878-108.869 - 0.96160-0.96149 - 1.25921-1.25907 - 1.07891-1.07867 - 1700.35-1699.75 
648. 2020.06.03 18:34:46 - 1591208966.532 - 1.12380-1.12373 - 108.878-108.869 - 0.96160-0.96149 - 1.25919-1.25907 - 1.07891-1.07867 - 1700.35-1699.75 
649. 2020.06.03 18:34:46 - 1591208968.328 - 1.12381-1.12374 - 108.878-108.869 - 0.96160-0.96148 - 1.25921-1.25905 - 1.07890-1.07867 - 1700.35-1699.75 
650. 2020.06.03 18:34:46 - 1591208968.593 - 1.12381-1.12374 - 108.878-108.869 - 0.96160-0.96148 - 1.25921-1.25905 - 1.07892-1.07868 - 1700.35-1699.75 
651. 2020.06.03 18:34:46 - 1591208968.687 - 1.12381-1.12374 - 108.878-108.869 - 0.96160-0.96148 - 1.25921-1.25905 - 1.07892-1.07868 - 1700.35-1699.75 
652. 2020.06.03 18:34:46 - 1591208970.140 - 1.12379-1.12372 - 108.879-108.870 - 0.96161-0.96149 - 1.25916-1.25899 - 1.07883-1.07862 - 1700.31-1699.71 
653. 2020.06.03 18:34:46 - 1591208972.781 - 1.12385-1.12378 - 108.878-108.869 - 0.96160-0.96147 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
654. 2020.06.03 18:34:46 - 1591208972.984 - 1.12385-1.12378 - 108.881-108.873 - 0.96160-0.96147 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
655. 2020.06.03 18:34:46 - 1591208973.703 - 1.12385-1.12378 - 108.882-108.873 - 0.96160-0.96148 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
656. 2020.06.03 18:34:46 - 1591208973.843 - 1.12385-1.12378 - 108.882-108.873 - 0.96160-0.96148 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
657. 2020.06.03 18:34:46 - 1591208973.906 - 1.12385-1.12378 - 108.882-108.873 - 0.96160-0.96148 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
658. 2020.06.03 18:34:46 - 1591208973.984 - 1.12385-1.12378 - 108.882-108.873 - 0.96160-0.96148 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
659. 2020.06.03 18:34:46 - 1591208976.625 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.36-1699.76 
660. 2020.06.03 18:34:46 - 1591208976.906 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
661. 2020.06.03 18:34:46 - 1591208976.906 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
662. 2020.06.03 18:34:46 - 1591208976.937 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
663. 2020.06.03 18:34:46 - 1591208976.968 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
664. 2020.06.03 18:34:46 - 1591208977.968 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25926-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
665. 2020.06.03 18:34:46 - 1591208980.906 - 1.12391-1.12384 - 108.877-108.869 - 0.96154-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.36-1699.76 
666. 2020.06.03 18:34:46 - 1591208982.906 - 1.12391-1.12384 - 108.876-108.868 - 0.96154-0.96138 - 1.25926-1.25909 - 1.07888-1.07866 - 1700.31-1699.71 
667. 2020.06.03 18:34:46 - 1591208986.968 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.23-1699.63 
668. 2020.06.03 18:34:46 - 1591208987.47 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.23-1699.63 *
669. 2020.06.03 18:34:46 - 1591208987.78 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.26-1699.66 *
670. 2020.06.03 18:34:46 - 1591208987.125 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.26-1699.66 *
671. 2020.06.03 18:34:46 - 1591208987.172 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.23-1699.63 *
672. 2020.06.03 18:34:46 - 1591208988.218 - 1.12393-1.12388 - 108.875-108.866 - 0.96151-0.96136 - 1.25940-1.25920 - 1.07892-1.07869 - 1700.22-1699.62 *
673. 2020.06.03 18:34:46 - 1591208995.31 - 1.12396-1.12389 - 108.881-108.872 - 0.96152-0.96137 - 1.25925-1.25909 - 1.07891-1.07869 - 1700.12-1699.52 
674. 2020.06.03 18:34:46 - 1591208997.422 - 1.12395-1.12388 - 108.881-108.872 - 0.96152-0.96137 - 1.25927-1.25909 - 1.07891-1.07872 - 1700.05-1699.45 
675. 2020.06.03 18:34:46 - 1591208998.78 - 1.12395-1.12388 - 108.881-108.872 - 0.96152-0.96137 - 1.25927-1.25909 - 1.07893-1.07870 - 1700.05-1699.45 
676. 2020.06.03 18:34:46 - 1591208998.515 - 1.12395-1.12388 - 108.881-108.872 - 0.96152-0.96137 - 1.25927-1.25909 - 1.07893-1.07870 - 1700.05-1699.45 
677. 2020.06.03 18:34:46 - 1591209006.156 - 1.12391-1.12384 - 108.878-108.869 - 0.96153-0.96138 - 1.25929-1.25911 - 1.07894-1.07869 - 1700.17-1699.57 
678. 2020.06.03 18:34:46 - 1591209007.203 - 1.12390-1.12383 - 108.877-108.868 - 0.96154-0.96138 - 1.25929-1.25911 - 1.07894-1.07869 - 1700.14-1699.54 
679. 2020.06.03 18:34:46 - 1591209007.843 - 1.12390-1.12383 - 108.876-108.867 - 0.96154-0.96138 - 1.25929-1.25911 - 1.07894-1.07869 - 1700.14-1699.54 
680. 2020.06.03 18:34:46 - 1591209007.984 - 1.12390-1.12383 - 108.876-108.867 - 0.96154-0.96138 - 1.25929-1.25911 - 1.07894-1.07869 - 1700.14-1699.54 
681. 2020.06.03 18:34:46 - 1591209010.843 - 1.12384-1.12378 - 108.877-108.868 - 0.96154-0.96139 - 1.25925-1.25908 - 1.07893-1.07868 - 1700.07-1699.47 
682. 2020.06.03 18:34:46 - 1591209010.968 - 1.12384-1.12378 - 108.877-108.868 - 0.96154-0.96139 - 1.25925-1.25908 - 1.07893-1.07868 - 1700.07-1699.47 
683. 2020.06.03 18:34:46 - 1591209013.187 - 1.12380-1.12373 - 108.880-108.871 - 0.96159-0.96145 - 1.25911-1.25894 - 1.07895-1.07870 - 1700.20-1699.60 
684. 2020.06.03 18:34:46 - 1591209014.78 - 1.12377-1.12370 - 108.881-108.872 - 0.96164-0.96149 - 1.25907-1.25890 - 1.07900-1.07873 - 1700.09-1699.49 
685. 2020.06.03 18:34:46 - 1591209014.781 - 1.12377-1.12370 - 108.880-108.872 - 0.96164-0.96149 - 1.25906-1.25890 - 1.07900-1.07873 - 1700.17-1699.57 
686. 2020.06.03 18:34:46 - 1591209015.109 - 1.12377-1.12370 - 108.880-108.872 - 0.96164-0.96149 - 1.25906-1.25890 - 1.07900-1.07873 - 1700.17-1699.57 
687. 2020.06.03 18:34:46 - 1591209016.953 - 1.12378-1.12370 - 108.884-108.875 - 0.96165-0.96150 - 1.25906-1.25890 - 1.07901-1.07873 - 1700.08-1699.48 
688. 2020.06.03 18:34:46 - 1591209018.265 - 1.12376-1.12369 - 108.884-108.875 - 0.96164-0.96148 - 1.25904-1.25890 - 1.07901-1.07873 - 1700.08-1699.48 
689. 2020.06.03 18:34:46 - 1591209020.656 - 1.12380-1.12374 - 108.884-108.875 - 0.96161-0.96146 - 1.25911-1.25897 - 1.07896-1.07870 - 1700.08-1699.48 
690. 2020.06.03 18:34:46 - 1591209020.922 - 1.12380-1.12374 - 108.884-108.875 - 0.96161-0.96146 - 1.25911-1.25897 - 1.07896-1.07870 - 1700.08-1699.48 
691. 2020.06.03 18:34:46 - 1591209021.562 - 1.12384-1.12377 - 108.880-108.871 - 0.96160-0.96145 - 1.25913-1.25897 - 1.07897-1.07871 - 1700.08-1699.48 
692. 2020.06.03 18:34:46 - 1591209022.156 - 1.12381-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25913-1.25897 - 1.07894-1.07871 - 1700.08-1699.48 
693. 2020.06.03 18:34:46 - 1591209023.156 - 1.12381-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25914-1.25897 - 1.07896-1.07871 - 1700.08-1699.48 
694. 2020.06.03 18:34:46 - 1591209023.250 - 1.12381-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25914-1.25897 - 1.07896-1.07871 - 1700.08-1699.48 
695. 2020.06.03 18:34:46 - 1591209023.640 - 1.12382-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25914-1.25897 - 1.07896-1.07871 - 1700.08-1699.48 
696. 2020.06.03 18:34:46 - 1591209024.437 - 1.12382-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25915-1.25901 - 1.07896-1.07871 - 1700.08-1699.48 
697. 2020.06.03 18:34:46 - 1591209025.203 - 1.12386-1.12379 - 108.879-108.869 - 0.96160-0.96145 - 1.25921-1.25907 - 1.07898-1.07873 - 1700.09-1699.49 
698. 2020.06.03 18:34:46 - 1591209026.109 - 1.12382-1.12375 - 108.881-108.872 - 0.96161-0.96146 - 1.25915-1.25902 - 1.07897-1.07884 - 1700.09-1699.49 
699. 2020.06.03 18:34:46 - 1591209028.250 - 1.12380-1.12374 - 108.881-108.872 - 0.96161-0.96146 - 1.25916-1.25898 - 1.07897-1.07872 - 1700.02-1699.42 
700. 2020.06.03 18:34:46 - 1591209028.437 - 1.12380-1.12374 - 108.881-108.872 - 0.96161-0.96146 - 1.25916-1.25898 - 1.07897-1.07872 - 1700.02-1699.42 
701. 2020.06.03 18:34:46 - 1591209030.62 - 1.12375-1.12369 - 108.881-108.872 - 0.96167-0.96152 - 1.25908-1.25890 - 1.07900-1.07874 - 1699.93-1699.33 
702. 2020.06.03 18:34:46 - 1591209032.218 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 
703. 2020.06.03 18:34:46 - 1591209032.297 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 *
704. 2020.06.03 18:34:46 - 1591209032.328 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 *
705. 2020.06.03 18:34:46 - 1591209032.359 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 *
706. 2020.06.03 18:34:46 - 1591209032.422 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 *
707. 2020.06.03 18:34:46 - 1591209033.500 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.04-1699.44 *
708. 2020.06.03 18:34:46 - 1591209033.609 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.04-1699.44 
709. 2020.06.03 18:34:46 - 1591209034.297 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.03-1699.43 
710. 2020.06.03 18:34:46 - 1591209034.922 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96153 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.05-1699.45 
711. 2020.06.03 18:34:46 - 1591209034.968 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96153 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.05-1699.45 
712. 2020.06.03 18:34:46 - 1591209036.390 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96153 - 1.25903-1.25884 - 1.07897-1.07868 - 1699.93-1699.33 
713. 2020.06.03 18:34:46 - 1591209037.890 - 1.12378-1.12373 - 108.880-108.872 - 0.96166-0.96151 - 1.25909-1.25890 - 1.07897-1.07869 - 1699.93-1699.33 
714. 2020.06.03 18:34:46 - 1591209039.484 - 1.12378-1.12373 - 108.880-108.872 - 0.96166-0.96151 - 1.25909-1.25894 - 1.07897-1.07869 - 1699.99-1699.54 
715. 2020.06.03 18:34:46 - 1591209039.672 - 1.12378-1.12373 - 108.880-108.872 - 0.96166-0.96151 - 1.25909-1.25894 - 1.07897-1.07869 - 1699.97-1699.37 
716. 2020.06.03 18:34:46 - 1591209043.156 - 1.12375-1.12368 - 108.881-108.872 - 0.96167-0.96152 - 1.25903-1.25889 - 1.07899-1.07870 - 1699.85-1699.25 
717. 2020.06.03 18:34:46 - 1591209043.297 - 1.12375-1.12368 - 108.881-108.872 - 0.96167-0.96152 - 1.25903-1.25889 - 1.07899-1.07870 - 1699.85-1699.25 
718. 2020.06.03 18:34:46 - 1591209047.203 - 1.12379-1.12372 - 108.880-108.871 - 0.96164-0.96150 - 1.25904-1.25884 - 1.07899-1.07870 - 1699.79-1699.19 
719. 2020.06.03 18:34:46 - 1591209050.656 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.63-1699.03 
720. 2020.06.03 18:34:46 - 1591209050.875 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
721. 2020.06.03 18:34:46 - 1591209050.906 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
722. 2020.06.03 18:34:46 - 1591209050.937 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
723. 2020.06.03 18:34:46 - 1591209050.968 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
724. 2020.06.03 18:34:46 - 1591209051.828 - 1.12375-1.12368 - 108.881-108.872 - 0.96166-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
725. 2020.06.03 18:34:46 - 1591209062.937 - 1.12372-1.12367 - 108.896-108.887 - 0.96167-0.96153 - 1.25902-1.25887 - 1.07899-1.07870 - 1699.98-1699.39 
726. 2020.06.03 18:34:46 - 1591209063.375 - 1.12372-1.12365 - 108.895-108.887 - 0.96167-0.96153 - 1.25902-1.25887 - 1.07899-1.07870 - 1699.98-1699.43 
727. 2020.06.03 18:34:46 - 1591209063.765 - 1.12371-1.12364 - 108.895-108.887 - 0.96167-0.96153 - 1.25903-1.25887 - 1.07902-1.07874 - 1699.98-1699.46 
728. 2020.06.03 18:34:46 - 1591209064.93 - 1.12371-1.12364 - 108.895-108.887 - 0.96167-0.96153 - 1.25903-1.25887 - 1.07902-1.07874 - 1699.98-1699.46 
729. 2020.06.03 18:34:46 - 1591209065.828 - 1.12370-1.12363 - 108.895-108.887 - 0.96168-0.96153 - 1.25902-1.25886 - 1.07899-1.07870 - 1699.98-1699.46 
730. 2020.06.03 18:34:46 - 1591209066.109 - 1.12370-1.12363 - 108.895-108.887 - 0.96168-0.96153 - 1.25902-1.25886 - 1.07899-1.07870 - 1699.98-1699.46 
731. 2020.06.03 18:34:46 - 1591209066.234 - 1.12370-1.12363 - 108.895-108.887 - 0.96168-0.96153 - 1.25902-1.25886 - 1.07899-1.07870 - 1699.98-1699.47 
732. 2020.06.03 18:34:46 - 1591209071.984 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 
733. 2020.06.03 18:34:46 - 1591209072.62 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
734. 2020.06.03 18:34:46 - 1591209072.78 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
735. 2020.06.03 18:34:46 - 1591209072.109 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
736. 2020.06.03 18:34:46 - 1591209072.125 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
737. 2020.06.03 18:34:46 - 1591209072.140 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
738. 2020.06.03 18:34:46 - 1591209075.781 - 1.12364-1.12357 - 108.899-108.889 - 0.96174-0.96161 - 1.25895-1.25879 - 1.07899-1.07872 - 1699.90-1699.30 
739. 2020.06.03 18:34:46 - 1591209076.297 - 1.12363-1.12357 - 108.899-108.889 - 0.96175-0.96161 - 1.25895-1.25876 - 1.07899-1.07872 - 1699.96-1699.42 
740. 2020.06.03 18:34:46 - 1591209076.328 - 1.12363-1.12357 - 108.899-108.889 - 0.96175-0.96161 - 1.25895-1.25876 - 1.07899-1.07872 - 1699.96-1699.42 
741. 2020.06.03 18:34:46 - 1591209077.297 - 1.12364-1.12357 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07899-1.07872 - 1699.96-1699.42 
742. 2020.06.03 18:34:46 - 1591209079.93 - 1.12361-1.12355 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.41 
743. 2020.06.03 18:34:46 - 1591209079.218 - 1.12361-1.12355 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.38 
744. 2020.06.03 18:34:46 - 1591209079.453 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.45 
745. 2020.06.03 18:34:46 - 1591209079.843 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
746. 2020.06.03 18:34:46 - 1591209079.937 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
747. 2020.06.03 18:34:46 - 1591209080.406 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
748. 2020.06.03 18:34:46 - 1591209080.453 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
749. 2020.06.03 18:34:46 - 1591209080.937 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
750. 2020.06.03 18:34:46 - 1591209081.31 - 1.12361-1.12355 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
751. 2020.06.03 18:34:46 - 1591209083.78 - 1.12359-1.12353 - 108.899-108.891 - 0.96179-0.96164 - 1.25894-1.25875 - 1.07901-1.07874 - 1699.90-1699.38 
752. 2020.06.03 18:34:46 - 1591209083.312 - 1.12359-1.12353 - 108.899-108.891 - 0.96179-0.96164 - 1.25894-1.25875 - 1.07901-1.07874 - 1699.90-1699.38 
753. 2020.06.03 18:34:46 - 1591209084.468 - 1.12359-1.12352 - 108.900-108.891 - 0.96179-0.96164 - 1.25881-1.25868 - 1.07901-1.07875 - 1699.94-1699.40 
754. 2020.06.03 18:34:46 - 1591209084.953 - 1.12359-1.12352 - 108.900-108.891 - 0.96179-0.96164 - 1.25881-1.25868 - 1.07903-1.07875 - 1700.05-1699.45 
755. 2020.06.03 18:34:46 - 1591209085.281 - 1.12360-1.12352 - 108.900-108.891 - 0.96179-0.96164 - 1.25881-1.25869 - 1.07903-1.07875 - 1700.02-1699.42 
756. 2020.06.03 18:34:46 - 1591209087.218 - 1.12359-1.12352 - 108.900-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07898-1.07872 - 1700.11-1699.51 
757. 2020.06.03 18:34:46 - 1591209088.265 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07901-1.07872 - 1700.06-1699.47 
758. 2020.06.03 18:34:46 - 1591209088.359 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07901-1.07872 - 1700.06-1699.47 
759. 2020.06.03 18:34:46 - 1591209088.515 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07901-1.07872 - 1699.99-1699.43 
760. 2020.06.03 18:34:46 - 1591209089.234 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1699.94-1699.49 
761. 2020.06.03 18:34:46 - 1591209089.515 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1699.94-1699.46 
762. 2020.06.03 18:34:46 - 1591209089.703 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1699.94-1699.45 
763. 2020.06.03 18:34:46 - 1591209089.843 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1699.94-1699.45 
764. 2020.06.03 18:34:46 - 1591209090.234 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1700.00-1699.47 
765. 2020.06.03 18:34:46 - 1591209090.609 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1700.00-1699.47 
766. 2020.06.03 18:34:46 - 1591209091.47 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
767. 2020.06.03 18:34:46 - 1591209091.515 - 1.12360-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
768. 2020.06.03 18:34:46 - 1591209091.656 - 1.12360-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
769. 2020.06.03 18:34:46 - 1591209092.47 - 1.12360-1.12352 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
770. 2020.06.03 18:34:46 - 1591209092.218 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
771. 2020.06.03 18:34:46 - 1591209092.890 - 1.12360-1.12351 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25871 - 1.07903-1.07874 - 1700.01-1699.50 
772. 2020.06.03 18:34:46 - 1591209092.937 - 1.12360-1.12351 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25871 - 1.07903-1.07874 - 1700.01-1699.50 
773. 2020.06.03 18:34:46 - 1591209093.359 - 1.12360-1.12351 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25872 - 1.07901-1.07874 - 1700.07-1699.64 
774. 2020.06.03 18:34:46 - 1591209094.875 - 1.12359-1.12351 - 108.899-108.890 - 0.96179-0.96168 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.07-1699.57 
775. 2020.06.03 18:34:46 - 1591209095.47 - 1.12359-1.12351 - 108.899-108.890 - 0.96179-0.96168 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.07-1699.57 
776. 2020.06.03 18:34:46 - 1591209095.172 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96166 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.07-1699.58 
777. 2020.06.03 18:34:46 - 1591209096.172 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96166 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.00-1699.47 
778. 2020.06.03 18:34:46 - 1591209097.187 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96165 - 1.25891-1.25872 - 1.07900-1.07874 - 1700.05-1699.62 
779. 2020.06.03 18:34:46 - 1591209097.890 - 1.12362-1.12355 - 108.895-108.886 - 0.96176-0.96165 - 1.25897-1.25877 - 1.07900-1.07872 - 1700.05-1699.60 
780. 2020.06.03 18:34:46 - 1591209099.172 - 1.12361-1.12356 - 108.895-108.887 - 0.96176-0.96162 - 1.25900-1.25880 - 1.07905-1.07878 - 1700.10-1699.62 
781. 2020.06.03 18:34:46 - 1591209099.765 - 1.12363-1.12357 - 108.894-108.885 - 0.96176-0.96162 - 1.25899-1.25880 - 1.07905-1.07879 - 1700.10-1699.63 
782. 2020.06.03 18:34:46 - 1591209099.843 - 1.12363-1.12357 - 108.894-108.887 - 0.96176-0.96162 - 1.25899-1.25880 - 1.07905-1.07879 - 1700.10-1699.63 
783. 2020.06.03 18:34:46 - 1591209100.437 - 1.12363-1.12357 - 108.893-108.884 - 0.96175-0.96162 - 1.25899-1.25880 - 1.07905-1.07878 - 1700.10-1699.62 
784. 2020.06.03 18:34:46 - 1591209101.109 - 1.12363-1.12357 - 108.893-108.885 - 0.96175-0.96162 - 1.25899-1.25880 - 1.07905-1.07878 - 1700.04-1699.54 
785. 2020.06.03 18:34:46 - 1591209108.156 - 1.12363-1.12356 - 108.898-108.889 - 0.96175-0.96163 - 1.25898-1.25882 - 1.07905-1.07876 - 1700.04-1699.40 
786. 2020.06.03 18:34:46 - 1591209109.312 - 1.12363-1.12358 - 108.898-108.889 - 0.96174-0.96161 - 1.25898-1.25883 - 1.07907-1.07878 - 1700.09-1699.26 
787. 2020.06.03 18:34:46 - 1591209110.265 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96161 - 1.25897-1.25880 - 1.07907-1.07878 - 1699.98-1699.30 
788. 2020.06.03 18:34:46 - 1591209111.47 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1699.98-1699.30 
789. 2020.06.03 18:34:46 - 1591209111.484 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1700.03-1699.50 
790. 2020.06.03 18:34:46 - 1591209112.93 - 1.12364-1.12357 - 108.898-108.889 - 0.96175-0.96164 - 1.25897-1.25880 - 1.07907-1.07879 - 1700.03-1699.59 
791. 2020.06.03 18:34:46 - 1591209112.156 - 1.12364-1.12357 - 108.898-108.889 - 0.96175-0.96164 - 1.25897-1.25880 - 1.07907-1.07879 - 1700.03-1699.59 
792. 2020.06.03 18:34:46 - 1591209113.531 - 1.12363-1.12357 - 108.898-108.889 - 0.96175-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1700.03-1699.34 
793. 2020.06.03 18:34:46 - 1591209116.157 - 1.12360-1.12354 - 108.900-108.892 - 0.96177-0.96165 - 1.25897-1.25879 - 1.07910-1.07881 - 1700.03-1699.52 
794. 2020.06.03 18:34:46 - 1591209116.547 - 1.12360-1.12354 - 108.900-108.892 - 0.96177-0.96165 - 1.25897-1.25879 - 1.07910-1.07881 - 1700.03-1699.52 
795. 2020.06.03 18:34:46 - 1591209118.94 - 1.12363-1.12357 - 108.900-108.892 - 0.96175-0.96163 - 1.25898-1.25880 - 1.07910-1.07881 - 1700.03-1699.52 
796. 2020.06.03 18:34:46 - 1591209118.203 - 1.12363-1.12357 - 108.900-108.892 - 0.96175-0.96163 - 1.25898-1.25880 - 1.07910-1.07881 - 1700.03-1699.52 
797. 2020.06.03 18:34:46 - 1591209119.344 - 1.12364-1.12357 - 108.899-108.892 - 0.96175-0.96163 - 1.25897-1.25880 - 1.07909-1.07880 - 1700.03-1699.54 
798. 2020.06.03 18:34:46 - 1591209119.625 - 1.12364-1.12357 - 108.899-108.892 - 0.96174-0.96162 - 1.25897-1.25881 - 1.07909-1.07880 - 1700.08-1699.57 
799. 2020.06.03 18:34:46 - 1591209122.875 - 1.12365-1.12358 - 108.900-108.892 - 0.96174-0.96161 - 1.25900-1.25884 - 1.07908-1.07880 - 1700.08-1699.56 
800. 2020.06.03 18:34:46 - 1591209123.157 - 1.12365-1.12358 - 108.900-108.892 - 0.96172-0.96160 - 1.25900-1.25884 - 1.07908-1.07880 - 1700.08-1699.55 
801. 2020.06.03 18:34:46 - 1591209123.391 - 1.12365-1.12358 - 108.900-108.892 - 0.96172-0.96160 - 1.25900-1.25884 - 1.07910-1.07881 - 1700.08-1699.55 
802. 2020.06.03 18:34:46 - 1591209126.360 - 1.12376-1.12370 - 108.900-108.892 - 0.96163-0.96148 - 1.25911-1.25895 - 1.07903-1.07879 - 1700.08-1699.58 
803. 2020.06.03 18:34:46 - 1591209127.469 - 1.12375-1.12368 - 108.899-108.891 - 0.96164-0.96151 - 1.25907-1.25891 - 1.07909-1.07880 - 1700.04-1699.60 
804. 2020.06.03 18:34:46 - 1591209129.969 - 1.12375-1.12368 - 108.899-108.889 - 0.96164-0.96151 - 1.25907-1.25891 - 1.07909-1.07880 - 1700.04-1699.67 
805. 2020.06.03 18:34:46 - 1591209130.938 - 1.12375-1.12368 - 108.899-108.891 - 0.96164-0.96150 - 1.25907-1.25892 - 1.07909-1.07880 - 1700.11-1699.62 
806. 2020.06.03 18:34:46 - 1591209133.32 - 1.12376-1.12369 - 108.896-108.889 - 0.96163-0.96149 - 1.25907-1.25888 - 1.07910-1.07882 - 1700.11-1699.60 
807. 2020.06.03 18:34:46 - 1591209133.250 - 1.12376-1.12369 - 108.896-108.889 - 0.96163-0.96148 - 1.25907-1.25888 - 1.07910-1.07882 - 1700.11-1699.61 
808. 2020.06.03 18:34:46 - 1591209134.516 - 1.12380-1.12373 - 108.896-108.888 - 0.96162-0.96148 - 1.25907-1.25891 - 1.07911-1.07882 - 1700.11-1699.64 
809. 2020.06.03 18:34:46 - 1591209138.47 - 1.12375-1.12369 - 108.896-108.888 - 0.96163-0.96151 - 1.25907-1.25887 - 1.07910-1.07882 - 1700.01-1699.52 
810. 2020.06.03 18:34:46 - 1591209138.344 - 1.12375-1.12369 - 108.896-108.888 - 0.96163-0.96151 - 1.25907-1.25887 - 1.07910-1.07882 - 1700.01-1699.52 
811. 2020.06.03 18:34:46 - 1591209139.907 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25907-1.25888 - 1.07911-1.07882 - 1700.03-1699.43 
812. 2020.06.03 18:34:46 - 1591209140.203 - 1.12379-1.12372 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25887 - 1.07911-1.07882 - 1700.05-1699.51 
813. 2020.06.03 18:34:46 - 1591209140.719 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.11-1699.60 
814. 2020.06.03 18:34:46 - 1591209141.110 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.11-1699.53 
815. 2020.06.03 18:34:46 - 1591209141.360 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.51 
816. 2020.06.03 18:34:46 - 1591209142.891 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
817. 2020.06.03 18:34:46 - 1591209142.0 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
818. 2020.06.03 18:34:46 - 1591209142.94 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
819. 2020.06.03 18:34:46 - 1591209142.110 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
820. 2020.06.03 18:34:46 - 1591209142.172 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
821. 2020.06.03 18:34:46 - 1591209146.172 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07908-1.07879 - 1700.10-1699.59 
822. 2020.06.03 18:34:46 - 1591209146.328 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07908-1.07879 - 1700.10-1699.59 *
823. 2020.06.03 18:34:46 - 1591209147.782 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07909-1.07880 - 1700.10-1699.61 *
824. 2020.06.03 18:34:46 - 1591209147.641 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07907-1.07878 - 1700.10-1699.61 *
825. 2020.06.03 18:34:46 - 1591209147.672 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07907-1.07878 - 1700.10-1699.61 *
826. 2020.06.03 18:34:46 - 1591209149.672 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25922-1.25904 - 1.07907-1.07878 - 1700.09-1699.52 *
827. 2020.06.03 18:34:46 - 1591209151.250 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96140 - 1.25922-1.25904 - 1.07907-1.07878 - 1700.09-1699.49 
828. 2020.06.03 18:34:46 - 1591209153.797 - 1.12393-1.12387 - 108.892-108.885 - 0.96152-0.96138 - 1.25922-1.25904 - 1.07907-1.07878 - 1700.09-1699.49 
829. 2020.06.03 18:34:46 - 1591209155.438 - 1.12394-1.12388 - 108.892-108.885 - 0.96151-0.96139 - 1.25922-1.25904 - 1.07907-1.07878 - 1700.09-1699.49 
830. 2020.06.03 18:34:46 - 1591209158.735 - 1.12394-1.12388 - 108.893-108.887 - 0.96151-0.96138 - 1.25929-1.25909 - 1.07907-1.07878 - 1700.03-1699.50 
831. 2020.06.03 18:34:46 - 1591209164.157 - 1.12399-1.12394 - 108.890-108.882 - 0.96147-0.96135 - 1.25938-1.25919 - 1.07911-1.07884 - 1699.84-1699.39 
832. 2020.06.03 18:34:46 - 1591209164.235 - 1.12399-1.12394 - 108.890-108.882 - 0.96147-0.96135 - 1.25938-1.25919 - 1.07911-1.07884 - 1699.84-1699.39 
833. 2020.06.03 18:34:46 - 1591209164.250 - 1.12399-1.12394 - 108.890-108.882 - 0.96147-0.96135 - 1.25938-1.25919 - 1.07911-1.07884 - 1699.84-1699.39 
834. 2020.06.03 18:34:46 - 1591209167.32 - 1.12398-1.12393 - 108.892-108.883 - 0.96144-0.96133 - 1.25927-1.25911 - 1.07904-1.07878 - 1699.83-1699.34 
835. 2020.06.03 18:34:46 - 1591209168.907 - 1.12398-1.12392 - 108.892-108.883 - 0.96145-0.96135 - 1.25928-1.25912 - 1.07904-1.07878 - 1699.72-1699.19 
836. 2020.06.03 18:34:46 - 1591209169.282 - 1.12400-1.12394 - 108.891-108.882 - 0.96144-0.96131 - 1.25934-1.25918 - 1.07910-1.07881 - 1699.60-1699.19 
837. 2020.06.03 18:34:46 - 1591209170.157 - 1.12402-1.12396 - 108.890-108.882 - 0.96141-0.96129 - 1.25933-1.25918 - 1.07910-1.07881 - 1699.60-1699.23 
838. 2020.06.03 18:34:46 - 1591209170.203 - 1.12400-1.12396 - 108.890-108.882 - 0.96141-0.96129 - 1.25933-1.25918 - 1.07910-1.07881 - 1699.60-1699.23 
839. 2020.06.03 18:34:46 - 1591209171.110 - 1.12402-1.12396 - 108.890-108.882 - 0.96142-0.96129 - 1.25934-1.25919 - 1.07910-1.07881 - 1699.56-1699.15 
840. 2020.06.03 18:34:46 - 1591209171.422 - 1.12402-1.12396 - 108.890-108.882 - 0.96142-0.96129 - 1.25934-1.25919 - 1.07910-1.07881 - 1699.56-1699.02 
841. 2020.06.03 18:34:46 - 1591209175.0 - 1.12402-1.12397 - 108.891-108.882 - 0.96141-0.96130 - 1.25929-1.25913 - 1.07902-1.07875 - 1699.47-1698.86 
842. 2020.06.03 18:34:46 - 1591209176.516 - 1.12402-1.12397 - 108.891-108.882 - 0.96141-0.96130 - 1.25927-1.25912 - 1.07902-1.07875 - 1699.52-1699.00 
843. 2020.06.03 18:34:46 - 1591209179.360 - 1.12398-1.12394 - 108.888-108.880 - 0.96143-0.96132 - 1.25927-1.25910 - 1.07899-1.07871 - 1699.52-1698.99 
844. 2020.06.03 18:34:46 - 1591209181.47 - 1.12398-1.12393 - 108.888-108.881 - 0.96145-0.96133 - 1.25926-1.25910 - 1.07899-1.07871 - 1699.46-1698.95 
845. 2020.06.03 18:34:46 - 1591209181.344 - 1.12398-1.12393 - 108.888-108.881 - 0.96145-0.96133 - 1.25926-1.25910 - 1.07899-1.07871 - 1699.46-1698.95 
846. 2020.06.03 18:34:46 - 1591209183.94 - 1.12398-1.12392 - 108.892-108.882 - 0.96145-0.96133 - 1.25917-1.25903 - 1.07904-1.07875 - 1699.46-1698.95 
847. 2020.06.03 18:34:46 - 1591209183.578 - 1.12398-1.12392 - 108.892-108.882 - 0.96145-0.96133 - 1.25917-1.25903 - 1.07904-1.07875 - 1699.46-1698.95 
848. 2020.06.03 18:34:46 - 1591209184.735 - 1.12399-1.12393 - 108.892-108.882 - 0.96145-0.96133 - 1.25918-1.25903 - 1.07906-1.07877 - 1699.46-1698.95 
849. 2020.06.03 18:34:46 - 1591209185.157 - 1.12399-1.12393 - 108.892-108.882 - 0.96145-0.96133 - 1.25918-1.25903 - 1.07906-1.07877 - 1699.46-1698.97 
850. 2020.06.03 18:34:46 - 1591209186.63 - 1.12398-1.12394 - 108.892-108.882 - 0.96145-0.96133 - 1.25918-1.25903 - 1.07905-1.07876 - 1699.46-1698.97 
851. 2020.06.03 18:34:46 - 1591209186.532 - 1.12400-1.12393 - 108.892-108.882 - 0.96145-0.96133 - 1.25919-1.25904 - 1.07905-1.07876 - 1699.38-1698.98 
852. 2020.06.03 18:34:46 - 1591209186.735 - 1.12400-1.12395 - 108.892-108.882 - 0.96145-0.96133 - 1.25919-1.25904 - 1.07905-1.07876 - 1699.38-1698.96 
853. 2020.06.03 18:34:46 - 1591209187.969 - 1.12400-1.12394 - 108.892-108.882 - 0.96145-0.96133 - 1.25919-1.25904 - 1.07905-1.07876 - 1699.38-1699.01 
854. 2020.06.03 18:34:46 - 1591209188.16 - 1.12402-1.12396 - 108.892-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07898-1.07871 - 1699.44-1699.01 
855. 2020.06.03 18:34:46 - 1591209189.985 - 1.12400-1.12395 - 108.892-108.882 - 0.96144-0.96132 - 1.25922-1.25904 - 1.07897-1.07871 - 1699.49-1699.01 
856. 2020.06.03 18:34:46 - 1591209189.578 - 1.12400-1.12395 - 108.892-108.882 - 0.96144-0.96132 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.49-1699.00 
857. 2020.06.03 18:34:46 - 1591209190.110 - 1.12400-1.12395 - 108.892-108.882 - 0.96144-0.96133 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.49-1699.00 
858. 2020.06.03 18:34:46 - 1591209191.469 - 1.12400-1.12394 - 108.892-108.882 - 0.96144-0.96133 - 1.25922-1.25904 - 1.07898-1.07871 - 1699.44-1699.01 
859. 2020.06.03 18:34:46 - 1591209192.172 - 1.12403-1.12396 - 108.892-108.882 - 0.96144-0.96133 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.45-1699.00 
860. 2020.06.03 18:34:46 - 1591209192.375 - 1.12403-1.12396 - 108.892-108.882 - 0.96144-0.96133 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.45-1698.89 
861. 2020.06.03 18:34:46 - 1591209192.641 - 1.12403-1.12396 - 108.892-108.882 - 0.96144-0.96133 - 1.25920-1.25904 - 1.07898-1.07871 - 1699.45-1698.99 
862. 2020.06.03 18:34:46 - 1591209193.907 - 1.12403-1.12397 - 108.891-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07898-1.07871 - 1699.46-1699.01 
863. 2020.06.03 18:34:46 - 1591209193.78 - 1.12403-1.12397 - 108.891-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07898-1.07871 - 1699.46-1699.01 
864. 2020.06.03 18:34:46 - 1591209193.219 - 1.12403-1.12397 - 108.891-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07898-1.07871 - 1699.46-1699.01 
865. 2020.06.03 18:34:46 - 1591209195.875 - 1.12404-1.12397 - 108.888-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07906-1.07877 - 1699.48-1698.98 
866. 2020.06.03 18:34:46 - 1591209195.47 - 1.12404-1.12397 - 108.888-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07906-1.07877 - 1699.48-1698.98 
867. 2020.06.03 18:34:46 - 1591209195.438 - 1.12404-1.12397 - 108.888-108.882 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07906-1.07877 - 1699.48-1699.00 
868. 2020.06.03 18:34:46 - 1591209195.657 - 1.12404-1.12397 - 108.888-108.881 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07906-1.07877 - 1699.48-1698.98 
869. 2020.06.03 18:34:46 - 1591209196.282 - 1.12404-1.12397 - 108.888-108.881 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07904-1.07875 - 1699.36-1698.91 
870. 2020.06.03 18:34:46 - 1591209196.407 - 1.12404-1.12397 - 108.888-108.881 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07904-1.07875 - 1699.36-1698.94 
871. 2020.06.03 18:34:46 - 1591209196.672 - 1.12403-1.12398 - 108.888-108.881 - 0.96144-0.96133 - 1.25921-1.25904 - 1.07904-1.07875 - 1699.36-1698.94 
872. 2020.06.03 18:34:46 - 1591209197.94 - 1.12403-1.12397 - 108.888-108.882 - 0.96143-0.96130 - 1.25925-1.25909 - 1.07905-1.07877 - 1699.52-1698.92 
873. 2020.06.03 18:34:46 - 1591209197.407 - 1.12403-1.12397 - 108.888-108.882 - 0.96143-0.96130 - 1.25925-1.25909 - 1.07905-1.07877 - 1699.52-1698.98 
874. 2020.06.03 18:34:46 - 1591209197.672 - 1.12402-1.12396 - 108.888-108.882 - 0.96143-0.96130 - 1.25926-1.25909 - 1.07905-1.07877 - 1699.39-1699.00 
875. 2020.06.03 18:34:46 - 1591209198.391 - 1.12404-1.12397 - 108.886-108.878 - 0.96141-0.96131 - 1.25926-1.25910 - 1.07905-1.07877 - 1699.39-1698.95 
876. 2020.06.03 18:34:46 - 1591209198.625 - 1.12404-1.12397 - 108.886-108.878 - 0.96141-0.96131 - 1.25926-1.25910 - 1.07905-1.07877 - 1699.39-1698.97 
877. 2020.06.03 18:34:46 - 1591209199.188 - 1.12404-1.12398 - 108.886-108.878 - 0.96141-0.96131 - 1.25927-1.25910 - 1.07905-1.07877 - 1699.39-1698.97 
878. 2020.06.03 18:34:46 - 1591209199.453 - 1.12404-1.12397 - 108.886-108.878 - 0.96141-0.96131 - 1.25927-1.25910 - 1.07905-1.07877 - 1699.39-1698.97 
879. 2020.06.03 18:34:46 - 1591209199.532 - 1.12404-1.12397 - 108.886-108.878 - 0.96141-0.96131 - 1.25927-1.25910 - 1.07905-1.07877 - 1699.39-1698.97 
880. 2020.06.03 18:34:46 - 1591209201.63 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.98 
881. 2020.06.03 18:34:46 - 1591209201.172 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.98 
882. 2020.06.03 18:34:46 - 1591209201.282 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.98 
883. 2020.06.03 18:34:46 - 1591209201.438 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.41-1698.81 
884. 2020.06.03 18:34:46 - 1591209201.578 - 1.12415-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.41-1698.81 
885. 2020.06.03 18:34:46 - 1591209201.657 - 1.12414-1.12408 - 108.886-108.877 - 0.96135-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.92 
886. 2020.06.03 18:34:46 - 1591209202.219 - 1.12414-1.12408 - 108.886-108.877 - 0.96134-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.92 
887. 2020.06.03 18:34:46 - 1591209202.375 - 1.12414-1.12408 - 108.886-108.877 - 0.96134-0.96123 - 1.25936-1.25920 - 1.07909-1.07880 - 1699.44-1698.92 
888. 2020.06.03 18:34:46 - 1591209204.266 - 1.12410-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25928-1.25913 - 1.07907-1.07878 - 1699.44-1698.92 
889. 2020.06.03 18:34:46 - 1591209205.125 - 1.12411-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25914 - 1.07909-1.07880 - 1699.44-1698.92 
890. 2020.06.03 18:34:46 - 1591209205.344 - 1.12411-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25914 - 1.07909-1.07880 - 1699.44-1698.92 
891. 2020.06.03 18:34:46 - 1591209205.438 - 1.12411-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25914 - 1.07909-1.07880 - 1699.44-1698.92 
892. 2020.06.03 18:34:46 - 1591209207.266 - 1.12411-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.50-1699.04 
893. 2020.06.03 18:34:46 - 1591209207.422 - 1.12411-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.50-1699.04 
894. 2020.06.03 18:34:46 - 1591209208.172 - 1.12412-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.54-1698.94 
895. 2020.06.03 18:34:46 - 1591209208.391 - 1.12411-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.05 
896. 2020.06.03 18:34:46 - 1591209208.610 - 1.12410-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.06 
897. 2020.06.03 18:34:46 - 1591209209.110 - 1.12410-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.06 
898. 2020.06.03 18:34:46 - 1591209209.344 - 1.12410-1.12404 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.06 
899. 2020.06.03 18:34:46 - 1591209210.969 - 1.12412-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.49-1699.04 
900. 2020.06.03 18:34:46 - 1591209210.282 - 1.12412-1.12405 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07909-1.07880 - 1699.54-1699.05 
901. 2020.06.03 18:34:46 - 1591209211.32 - 1.12413-1.12407 - 108.886-108.877 - 0.96138-0.96123 - 1.25931-1.25912 - 1.07908-1.07879 - 1699.60-1699.12 
902. 2020.06.03 18:34:46 - 1591209211.328 - 1.12411-1.12405 - 108.886-108.877 - 0.96140-0.96126 - 1.25929-1.25910 - 1.07908-1.07879 - 1699.54-1699.09 
903. 2020.06.03 18:34:46 - 1591209211.625 - 1.12411-1.12404 - 108.886-108.877 - 0.96140-0.96126 - 1.25929-1.25909 - 1.07907-1.07879 - 1699.54-1699.09 
904. 2020.06.03 18:34:46 - 1591209212.407 - 1.12411-1.12404 - 108.886-108.877 - 0.96139-0.96124 - 1.25929-1.25909 - 1.07907-1.07878 - 1699.63-1699.11 
905. 2020.06.03 18:34:46 - 1591209212.578 - 1.12411-1.12404 - 108.886-108.877 - 0.96139-0.96124 - 1.25929-1.25909 - 1.07907-1.07878 - 1699.63-1699.17 
906. 2020.06.03 18:34:46 - 1591209213.0 - 1.12411-1.12405 - 108.886-108.877 - 0.96139-0.96124 - 1.25929-1.25909 - 1.07906-1.07877 - 1699.69-1699.21 
907. 2020.06.03 18:34:46 - 1591209214.125 - 1.12412-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25930-1.25911 - 1.07906-1.07877 - 1699.62-1699.26 
908. 2020.06.03 18:34:46 - 1591209215.235 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25910 - 1.07906-1.07877 - 1699.62-1699.24 
909. 2020.06.03 18:34:46 - 1591209215.422 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25910 - 1.07906-1.07877 - 1699.62-1699.24 
910. 2020.06.03 18:34:46 - 1591209216.438 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25928-1.25910 - 1.07906-1.07877 - 1699.62-1699.23 
911. 2020.06.03 18:34:46 - 1591209217.172 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25928-1.25913 - 1.07906-1.07877 - 1699.79-1699.33 
912. 2020.06.03 18:34:46 - 1591209217.250 - 1.12411-1.12405 - 108.880-108.872 - 0.96138-0.96123 - 1.25928-1.25913 - 1.07906-1.07877 - 1699.79-1699.33 
913. 2020.06.03 18:34:46 - 1591209218.422 - 1.12413-1.12407 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25914 - 1.07906-1.07877 - 1699.79-1699.36 
914. 2020.06.03 18:34:46 - 1591209218.438 - 1.12413-1.12407 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25914 - 1.07906-1.07877 - 1699.79-1699.36 
915. 2020.06.03 18:34:46 - 1591209219.813 - 1.12413-1.12407 - 108.880-108.872 - 0.96138-0.96123 - 1.25929-1.25914 - 1.07906-1.07877 - 1699.84-1699.38 
916. 2020.06.03 18:34:46 - 1591209222.110 - 1.12419-1.12413 - 108.880-108.872 - 0.96134-0.96120 - 1.25938-1.25924 - 1.07907-1.07879 - 1700.15-1699.76 
917. 2020.06.03 18:34:46 - 1591209224.703 - 1.12419-1.12413 - 108.880-108.872 - 0.96133-0.96119 - 1.25938-1.25924 - 1.07914-1.07885 - 1700.15-1699.68 
918. 2020.06.03 18:34:46 - 1591209227.94 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 
919. 2020.06.03 18:34:46 - 1591209228.250 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
920. 2020.06.03 18:34:46 - 1591209228.281 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
921. 2020.06.03 18:34:46 - 1591209228.328 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
922. 2020.06.03 18:34:46 - 1591209228.375 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
923. 2020.06.03 18:34:46 - 1591209228.406 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 *
924. 2020.06.03 18:34:46 - 1591209228.235 - 1.12419-1.12414 - 108.875-108.867 - 0.96135-0.96122 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.25-1699.77 
925. 2020.06.03 18:34:46 - 1591209233.547 - 1.12420-1.12414 - 108.875-108.867 - 0.96134-0.96122 - 1.25937-1.25920 - 1.07911-1.07882 - 1700.34-1699.78 
926. 2020.06.03 18:34:46 - 1591209233.125 - 1.12420-1.12413 - 108.874-108.865 - 0.96134-0.96123 - 1.25937-1.25920 - 1.07910-1.07881 - 1700.39-1699.98 
927. 2020.06.03 18:34:46 - 1591209237.860 - 1.12451-1.12445 - 108.865-108.856 - 0.96120-0.96106 - 1.25960-1.25941 - 1.07903-1.07882 - 1700.43-1699.98 
928. 2020.06.03 18:34:46 - 1591209238.547 - 1.12451-1.12445 - 108.864-108.856 - 0.96120-0.96105 - 1.25962-1.25944 - 1.07901-1.07881 - 1700.43-1699.96 *
929. 2020.06.03 18:34:46 - 1591209239.391 - 1.12451-1.12445 - 108.864-108.856 - 0.96121-0.96107 - 1.25959-1.25941 - 1.07908-1.07882 - 1700.31-1699.88 *
930. 2020.06.03 18:34:46 - 1591209239.578 - 1.12451-1.12445 - 108.864-108.856 - 0.96121-0.96107 - 1.25959-1.25941 - 1.07908-1.07882 - 1700.31-1699.89 *
931. 2020.06.03 18:34:46 - 1591209240.453 - 1.12451-1.12445 - 108.866-108.856 - 0.96125-0.96112 - 1.25957-1.25940 - 1.07908-1.07882 - 1700.31-1699.93 *
932. 2020.06.03 18:34:46 - 1591209240.610 - 1.12451-1.12445 - 108.866-108.856 - 0.96125-0.96112 - 1.25957-1.25940 - 1.07910-1.07882 - 1700.31-1699.70 *
933. 2020.06.03 18:34:46 - 1591209240.797 - 1.12441-1.12434 - 108.866-108.856 - 0.96125-0.96112 - 1.25957-1.25940 - 1.07910-1.07882 - 1700.31-1699.85 
934. 2020.06.03 18:34:46 - 1591209242.750 - 1.12443-1.12436 - 108.869-108.859 - 0.96127-0.96112 - 1.25959-1.25941 - 1.07910-1.07884 - 1700.27-1699.82 
935. 2020.06.03 18:34:46 - 1591209242.969 - 1.12443-1.12436 - 108.870-108.859 - 0.96127-0.96112 - 1.25959-1.25941 - 1.07910-1.07884 - 1700.31-1699.85 
936. 2020.06.03 18:34:46 - 1591209242.78 - 1.12443-1.12436 - 108.870-108.859 - 0.96127-0.96112 - 1.25959-1.25941 - 1.07910-1.07884 - 1700.31-1699.85 
937. 2020.06.03 18:34:46 - 1591209243.844 - 1.12444-1.12438 - 108.872-108.861 - 0.96127-0.96112 - 1.25960-1.25941 - 1.07910-1.07884 - 1700.31-1699.85 
938. 2020.06.03 18:34:46 - 1591209243.203 - 1.12444-1.12437 - 108.871-108.861 - 0.96127-0.96112 - 1.25960-1.25942 - 1.07910-1.07884 - 1700.31-1699.84 
939. 2020.06.03 18:34:46 - 1591209245.719 - 1.12443-1.12437 - 108.873-108.862 - 0.96127-0.96112 - 1.25958-1.25940 - 1.07905-1.07880 - 1700.28-1699.80 
940. 2020.06.03 18:34:46 - 1591209245.860 - 1.12443-1.12437 - 108.873-108.863 - 0.96127-0.96112 - 1.25958-1.25940 - 1.07905-1.07880 - 1700.28-1699.80 
941. 2020.06.03 18:34:46 - 1591209246.563 - 1.12441-1.12435 - 108.876-108.867 - 0.96127-0.96112 - 1.25958-1.25940 - 1.07905-1.07880 - 1700.28-1699.79 
942. 2020.06.03 18:34:46 - 1591209246.750 - 1.12441-1.12435 - 108.877-108.867 - 0.96127-0.96112 - 1.25958-1.25940 - 1.07905-1.07880 - 1700.28-1699.68 
943. 2020.06.03 18:34:46 - 1591209250.813 - 1.12451-1.12445 - 108.881-108.871 - 0.96128-0.96114 - 1.25958-1.25944 - 1.07908-1.07883 - 1700.22-1699.77 
944. 2020.06.03 18:34:46 - 1591209252.172 - 1.12451-1.12445 - 108.881-108.871 - 0.96128-0.96114 - 1.25959-1.25944 - 1.07909-1.07883 - 1700.21-1699.71 
945. 2020.06.03 18:34:46 - 1591209253.906 - 1.12451-1.12445 - 108.880-108.871 - 0.96128-0.96114 - 1.25959-1.25944 - 1.07909-1.07883 - 1700.21-1699.71 
946. 2020.06.03 18:34:46 - 1591209254.563 - 1.12454-1.12448 - 108.880-108.871 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07910-1.07884 - 1700.26-1699.69 
947. 2020.06.03 18:34:46 - 1591209254.969 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07910-1.07884 - 1700.21-1699.69 
948. 2020.06.03 18:34:46 - 1591209254.141 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07910-1.07884 - 1700.21-1699.69 
949. 2020.06.03 18:34:46 - 1591209255.735 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25946 - 1.07917-1.07891 - 1700.13-1699.53 
950. 2020.06.03 18:34:46 - 1591209255.985 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25946 - 1.07915-1.07891 - 1700.16-1699.62 
951. 2020.06.03 18:34:46 - 1591209256.703 - 1.12454-1.12448 - 108.880-108.872 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07911-1.07888 - 1700.15-1699.60 
952. 2020.06.03 18:34:46 - 1591209257.297 - 1.12454-1.12448 - 108.880-108.870 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07912-1.07888 - 1700.15-1699.59 
953. 2020.06.03 18:34:46 - 1591209257.750 - 1.12455-1.12448 - 108.880-108.870 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07912-1.07887 - 1700.15-1699.57 
954. 2020.06.03 18:34:46 - 1591209257.891 - 1.12455-1.12448 - 108.881-108.870 - 0.96126-0.96111 - 1.25960-1.25944 - 1.07912-1.07887 - 1700.15-1699.57 
955. 2020.06.03 18:34:46 - 1591209258.875 - 1.12462-1.12455 - 108.881-108.870 - 0.96125-0.96110 - 1.25967-1.25954 - 1.07914-1.07888 - 1700.17-1699.57 
956. 2020.06.03 18:34:46 - 1591209258.156 - 1.12461-1.12454 - 108.881-108.869 - 0.96125-0.96110 - 1.25967-1.25954 - 1.07914-1.07888 - 1700.17-1699.57 
957. 2020.06.03 18:34:46 - 1591209259.156 - 1.12457-1.12451 - 108.881-108.869 - 0.96126-0.96111 - 1.25958-1.25944 - 1.07914-1.07888 - 1700.17-1699.57 
958. 2020.06.03 18:34:46 - 1591209260.938 - 1.12460-1.12453 - 108.881-108.869 - 0.96126-0.96111 - 1.25959-1.25944 - 1.07912-1.07888 - 1700.17-1699.57 
959. 2020.06.03 18:34:46 - 1591209262.219 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96109 - 1.25957-1.25941 - 1.07907-1.07886 - 1700.17-1699.70 
960. 2020.06.03 18:34:46 - 1591209263.781 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96109 - 1.25957-1.25941 - 1.07907-1.07884 - 1700.17-1699.66 
961. 2020.06.03 18:34:46 - 1591209263.953 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96109 - 1.25957-1.25941 - 1.07907-1.07884 - 1700.17-1699.66 
962. 2020.06.03 18:34:46 - 1591209264.672 - 1.12462-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07908-1.07884 - 1700.22-1699.66 
963. 2020.06.03 18:34:46 - 1591209264.735 - 1.12462-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07908-1.07884 - 1700.22-1699.66 
964. 2020.06.03 18:34:46 - 1591209264.63 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07909-1.07884 - 1700.14-1699.54 
965. 2020.06.03 18:34:46 - 1591209264.172 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07909-1.07884 - 1700.22-1699.65 
966. 2020.06.03 18:34:46 - 1591209265.594 - 1.12463-1.12455 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07909-1.07884 - 1700.22-1699.65 
967. 2020.06.03 18:34:46 - 1591209265.938 - 1.12464-1.12457 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25942 - 1.07909-1.07884 - 1700.22-1699.65 
968. 2020.06.03 18:34:46 - 1591209266.781 - 1.12466-1.12459 - 108.874-108.864 - 0.96124-0.96113 - 1.25957-1.25943 - 1.07909-1.07884 - 1700.17-1699.60 
969. 2020.06.03 18:34:46 - 1591209267.375 - 1.12467-1.12459 - 108.874-108.864 - 0.96125-0.96114 - 1.25958-1.25944 - 1.07902-1.07884 - 1700.17-1699.60 
970. 2020.06.03 18:34:46 - 1591209268.688 - 1.12467-1.12459 - 108.874-108.864 - 0.96124-0.96110 - 1.25957-1.25942 - 1.07910-1.07887 - 1700.17-1699.60 
971. 2020.06.03 18:34:46 - 1591209268.844 - 1.12467-1.12459 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25942 - 1.07910-1.07887 - 1700.17-1699.60 
972. 2020.06.03 18:34:46 - 1591209268.156 - 1.12466-1.12459 - 108.874-108.864 - 0.96124-0.96112 - 1.25957-1.25942 - 1.07910-1.07887 - 1700.17-1699.60 
973. 2020.06.03 18:34:46 - 1591209269.891 - 1.12464-1.12458 - 108.875-108.864 - 0.96124-0.96112 - 1.25957-1.25941 - 1.07910-1.07887 - 1700.17-1699.60 
974. 2020.06.03 18:34:46 - 1591209271.688 - 1.12466-1.12459 - 108.875-108.865 - 0.96120-0.96109 - 1.25962-1.25947 - 1.07911-1.07887 - 1700.17-1699.60 
975. 2020.06.03 18:34:46 - 1591209272.266 - 1.12466-1.12459 - 108.875-108.865 - 0.96120-0.96107 - 1.25962-1.25947 - 1.07911-1.07887 - 1700.17-1699.60 
976. 2020.06.03 18:34:46 - 1591209273.78 - 1.12467-1.12460 - 108.872-108.862 - 0.96118-0.96105 - 1.25962-1.25947 - 1.07908-1.07887 - 1700.27-1699.70 
977. 2020.06.03 18:34:46 - 1591209274.281 - 1.12467-1.12460 - 108.872-108.862 - 0.96118-0.96105 - 1.25962-1.25947 - 1.07908-1.07887 - 1700.22-1699.57 
978. 2020.06.03 18:34:46 - 1591209274.16 - 1.12467-1.12460 - 108.872-108.862 - 0.96117-0.96106 - 1.25962-1.25947 - 1.07908-1.07887 - 1700.34-1699.74 
979. 2020.06.03 18:34:46 - 1591209275.516 - 1.12467-1.12460 - 108.872-108.862 - 0.96117-0.96103 - 1.25962-1.25947 - 1.07909-1.07887 - 1700.39-1699.83 
980. 2020.06.03 18:34:46 - 1591209275.94 - 1.12467-1.12460 - 108.872-108.862 - 0.96117-0.96103 - 1.25963-1.25948 - 1.07905-1.07884 - 1700.39-1699.82 
981. 2020.06.03 18:34:46 - 1591209277.531 - 1.12465-1.12457 - 108.871-108.862 - 0.96115-0.96103 - 1.25960-1.25943 - 1.07900-1.07878 - 1700.39-1699.81 
982. 2020.06.03 18:34:46 - 1591209277.219 - 1.12468-1.12461 - 108.871-108.862 - 0.96114-0.96101 - 1.25961-1.25945 - 1.07905-1.07879 - 1700.40-1699.88 
983. 2020.06.03 18:34:46 - 1591209278.641 - 1.12468-1.12461 - 108.871-108.862 - 0.96114-0.96101 - 1.25962-1.25947 - 1.07906-1.07881 - 1700.40-1699.91 
984. 2020.06.03 18:34:46 - 1591209279.781 - 1.12465-1.12458 - 108.871-108.862 - 0.96115-0.96102 - 1.25958-1.25943 - 1.07898-1.07874 - 1700.40-1699.83 
985. 2020.06.03 18:34:46 - 1591209279.63 - 1.12465-1.12458 - 108.871-108.862 - 0.96115-0.96102 - 1.25958-1.25943 - 1.07897-1.07874 - 1700.40-1699.83 
986. 2020.06.03 18:34:46 - 1591209279.188 - 1.12465-1.12458 - 108.871-108.862 - 0.96115-0.96102 - 1.25958-1.25943 - 1.07897-1.07874 - 1700.40-1699.83 
987. 2020.06.03 18:34:46 - 1591209280.766 - 1.12465-1.12458 - 108.871-108.862 - 0.96115-0.96102 - 1.25957-1.25943 - 1.07897-1.07874 - 1700.40-1699.83 
988. 2020.06.03 18:34:46 - 1591209280.125 - 1.12466-1.12459 - 108.871-108.862 - 0.96110-0.96098 - 1.25959-1.25944 - 1.07898-1.07875 - 1700.40-1699.86 
989. 2020.06.03 18:34:46 - 1591209281.938 - 1.12466-1.12459 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.90 
990. 2020.06.03 18:34:46 - 1591209282.500 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.85 
991. 2020.06.03 18:34:46 - 1591209282.563 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.85 
992. 2020.06.03 18:34:46 - 1591209282.594 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.85 
993. 2020.06.03 18:34:46 - 1591209282.625 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07895-1.07875 - 1700.45-1699.85 
994. 2020.06.03 18:34:46 - 1591209282.922 - 1.12465-1.12458 - 108.871-108.862 - 0.96110-0.96097 - 1.25959-1.25944 - 1.07896-1.07875 - 1700.38-1699.78 
995. 2020.06.03 18:34:46 - 1591209283.828 - 1.12465-1.12458 - 108.870-108.861 - 0.96110-0.96097 - 1.25958-1.25944 - 1.07898-1.07876 - 1700.35-1699.75 
996. 2020.06.03 18:34:46 - 1591209284.156 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 
997. 2020.06.03 18:34:46 - 1591209284.235 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 *
998. 2020.06.03 18:34:46 - 1591209285.297 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 *
999. 2020.06.03 18:34:46 - 1591209285.391 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 *
1000. 2020.06.03 18:34:46 - 1591209285.453 - 1.12473-1.12467 - 108.868-108.859 - 0.96106-0.96091 - 1.25979-1.25964 - 1.07903-1.07876 - 1700.35-1699.75 *

-> 2020.06.03 18:35:36 - 1591209336.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 18:35:37 - 1591209300.250 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96097 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
952. 2020.06.03 18:35:37 - 1591209301.906 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
953. 2020.06.03 18:35:37 - 1591209301.78 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
954. 2020.06.03 18:35:37 - 1591209301.219 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
955. 2020.06.03 18:35:37 - 1591209302.547 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
956. 2020.06.03 18:35:37 - 1591209302.625 - 1.12466-1.12459 - 108.868-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.03-1699.50 
957. 2020.06.03 18:35:37 - 1591209302.63 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.07-1699.47 
958. 2020.06.03 18:35:37 - 1591209303.453 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.02-1699.42 
959. 2020.06.03 18:35:37 - 1591209303.688 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.09-1699.54 
960. 2020.06.03 18:35:37 - 1591209303.110 - 1.12466-1.12459 - 108.868-108.859 - 0.96112-0.96099 - 1.25975-1.25960 - 1.07904-1.07881 - 1700.09-1699.54 
961. 2020.06.03 18:35:37 - 1591209304.985 - 1.12466-1.12459 - 108.868-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.06-1699.46 
962. 2020.06.03 18:35:37 - 1591209305.328 - 1.12466-1.12459 - 108.868-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.06-1699.46 
963. 2020.06.03 18:35:37 - 1591209305.610 - 1.12466-1.12459 - 108.869-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07904-1.07881 - 1700.06-1699.46 
964. 2020.06.03 18:35:37 - 1591209306.438 - 1.12466-1.12459 - 108.869-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07905-1.07881 - 1700.00-1699.40 
965. 2020.06.03 18:35:37 - 1591209306.719 - 1.12466-1.12459 - 108.869-108.859 - 0.96112-0.96099 - 1.25974-1.25960 - 1.07905-1.07881 - 1700.02-1699.44 
966. 2020.06.03 18:35:37 - 1591209306.47 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07904-1.07881 - 1700.02-1699.44 
967. 2020.06.03 18:35:37 - 1591209307.844 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07904-1.07881 - 1700.05-1699.45 
968. 2020.06.03 18:35:37 - 1591209307.875 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07904-1.07881 - 1700.05-1699.45 
969. 2020.06.03 18:35:37 - 1591209307.63 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07902-1.07879 - 1700.05-1699.45 
970. 2020.06.03 18:35:37 - 1591209307.172 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07902-1.07879 - 1700.05-1699.45 
971. 2020.06.03 18:35:37 - 1591209307.235 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07902-1.07879 - 1700.05-1699.45 
972. 2020.06.03 18:35:37 - 1591209308.547 - 1.12466-1.12459 - 108.869-108.860 - 0.96112-0.96099 - 1.25976-1.25960 - 1.07902-1.07879 - 1700.08-1699.53 
973. 2020.06.03 18:35:37 - 1591209310.63 - 1.12461-1.12455 - 108.877-108.868 - 0.96114-0.96102 - 1.25971-1.25955 - 1.07902-1.07879 - 1699.76-1699.40 
974. 2020.06.03 18:35:37 - 1591209312.656 - 1.12461-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25971-1.25957 - 1.07902-1.07879 - 1699.93-1699.53 
975. 2020.06.03 18:35:37 - 1591209312.235 - 1.12461-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25971-1.25957 - 1.07901-1.07879 - 1699.99-1699.41 
976. 2020.06.03 18:35:37 - 1591209313.110 - 1.12462-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25975-1.25960 - 1.07903-1.07879 - 1699.96-1699.58 
977. 2020.06.03 18:35:37 - 1591209314.985 - 1.12462-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.56 
978. 2020.06.03 18:35:37 - 1591209314.47 - 1.12462-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.50 
979. 2020.06.03 18:35:37 - 1591209314.156 - 1.12462-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.50 
980. 2020.06.03 18:35:37 - 1591209315.563 - 1.12462-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.50 
981. 2020.06.03 18:35:37 - 1591209315.906 - 1.12461-1.12455 - 108.877-108.869 - 0.96116-0.96103 - 1.25977-1.25960 - 1.07902-1.07879 - 1699.92-1699.50 
982. 2020.06.03 18:35:37 - 1591209317.438 - 1.12461-1.12454 - 108.879-108.871 - 0.96116-0.96103 - 1.25978-1.25960 - 1.07902-1.07879 - 1699.96-1699.39 
983. 2020.06.03 18:35:37 - 1591209318.609 - 1.12461-1.12455 - 108.879-108.872 - 0.96116-0.96103 - 1.25978-1.25960 - 1.07907-1.07882 - 1699.96-1699.54 
984. 2020.06.03 18:35:37 - 1591209319.484 - 1.12462-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25981-1.25966 - 1.07902-1.07880 - 1700.05-1699.59 
985. 2020.06.03 18:35:37 - 1591209323.829 - 1.12461-1.12455 - 108.877-108.868 - 0.96116-0.96103 - 1.25982-1.25972 - 1.07902-1.07879 - 1699.90-1699.45 
986. 2020.06.03 18:35:37 - 1591209326.297 - 1.12463-1.12456 - 108.877-108.868 - 0.96115-0.96102 - 1.25983-1.25964 - 1.07903-1.07879 - 1699.88-1699.31 
987. 2020.06.03 18:35:37 - 1591209326.609 - 1.12463-1.12456 - 108.877-108.868 - 0.96115-0.96102 - 1.25986-1.25970 - 1.07904-1.07880 - 1699.88-1699.40 
988. 2020.06.03 18:35:37 - 1591209327.953 - 1.12468-1.12463 - 108.877-108.868 - 0.96111-0.96098 - 1.25983-1.25968 - 1.07905-1.07880 - 1699.88-1699.40 
989. 2020.06.03 18:35:37 - 1591209328.906 - 1.12471-1.12464 - 108.877-108.868 - 0.96110-0.96097 - 1.25993-1.25979 - 1.07899-1.07876 - 1699.88-1699.40 
990. 2020.06.03 18:35:37 - 1591209329.47 - 1.12472-1.12465 - 108.877-108.868 - 0.96110-0.96097 - 1.25993-1.25979 - 1.07899-1.07876 - 1699.88-1699.40 
991. 2020.06.03 18:35:37 - 1591209329.656 - 1.12473-1.12467 - 108.877-108.868 - 0.96111-0.96098 - 1.25994-1.25979 - 1.07903-1.07878 - 1699.92-1699.40 
992. 2020.06.03 18:35:37 - 1591209329.890 - 1.12473-1.12467 - 108.877-108.868 - 0.96111-0.96098 - 1.25994-1.25979 - 1.07903-1.07878 - 1699.92-1699.41 
993. 2020.06.03 18:35:37 - 1591209331.860 - 1.12470-1.12464 - 108.877-108.868 - 0.96111-0.96098 - 1.25991-1.25976 - 1.07896-1.07876 - 1699.97-1699.38 
994. 2020.06.03 18:35:37 - 1591209332.797 - 1.12471-1.12464 - 108.877-108.868 - 0.96111-0.96098 - 1.25991-1.25977 - 1.07895-1.07876 - 1699.85-1699.29 
995. 2020.06.03 18:35:37 - 1591209333.438 - 1.12471-1.12464 - 108.877-108.868 - 0.96111-0.96098 - 1.25991-1.25977 - 1.07894-1.07876 - 1699.85-1699.36 
996. 2020.06.03 18:35:37 - 1591209335.954 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.84-1699.24 
997. 2020.06.03 18:35:37 - 1591209336.79 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.84-1699.24 *
998. 2020.06.03 18:35:37 - 1591209336.157 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.84-1699.24 *
999. 2020.06.03 18:35:37 - 1591209336.282 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.80-1699.24 *
1000. 2020.06.03 18:35:37 - 1591209336.391 - 1.12471-1.12465 - 108.877-108.868 - 0.96108-0.96096 - 1.25992-1.25978 - 1.07895-1.07870 - 1699.75-1699.13 *