-> 2020.06.03 18:32:27 - 1591209147.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 18:32:27 - 1591208624.172 - 1.12381-1.12375 - 108.906-108.897 - 0.96173-0.96160 - 1.25854-1.25840 - 1.07874-1.07848 - 1699.60-1699.16 
502. 2020.06.03 18:32:27 - 1591208625.828 - 1.12381-1.12375 - 108.907-108.897 - 0.96172-0.96160 - 1.25855-1.25840 - 1.07877-1.07850 - 1699.64-1699.26 
503. 2020.06.03 18:32:27 - 1591208626.500 - 1.12381-1.12375 - 108.907-108.897 - 0.96172-0.96161 - 1.25855-1.25840 - 1.07877-1.07850 - 1699.73-1699.31 
504. 2020.06.03 18:32:27 - 1591208627.47 - 1.12382-1.12375 - 108.908-108.897 - 0.96172-0.96161 - 1.25855-1.25840 - 1.07877-1.07850 - 1699.73-1699.31 
505. 2020.06.03 18:32:27 - 1591208627.0 - 1.12381-1.12375 - 108.906-108.897 - 0.96172-0.96161 - 1.25855-1.25840 - 1.07881-1.07858 - 1699.71-1699.31 
506. 2020.06.03 18:32:27 - 1591208630.921 - 1.12382-1.12375 - 108.907-108.897 - 0.96172-0.96161 - 1.25857-1.25843 - 1.07885-1.07857 - 1699.72-1699.31 
507. 2020.06.03 18:32:27 - 1591208631.516 - 1.12381-1.12375 - 108.905-108.896 - 0.96172-0.96161 - 1.25857-1.25843 - 1.07885-1.07857 - 1699.70-1699.31 
508. 2020.06.03 18:32:27 - 1591208632.953 - 1.12382-1.12375 - 108.905-108.896 - 0.96172-0.96161 - 1.25857-1.25843 - 1.07885-1.07857 - 1699.70-1699.31 
509. 2020.06.03 18:32:27 - 1591208632.344 - 1.12380-1.12375 - 108.905-108.896 - 0.96172-0.96161 - 1.25857-1.25843 - 1.07885-1.07857 - 1699.70-1699.31 
510. 2020.06.03 18:32:27 - 1591208632.391 - 1.12380-1.12375 - 108.905-108.896 - 0.96172-0.96161 - 1.25857-1.25843 - 1.07885-1.07857 - 1699.70-1699.31 
511. 2020.06.03 18:32:27 - 1591208632.688 - 1.12381-1.12375 - 108.905-108.896 - 0.96172-0.96161 - 1.25857-1.25843 - 1.07885-1.07857 - 1699.73-1699.31 
512. 2020.06.03 18:32:27 - 1591208633.875 - 1.12386-1.12379 - 108.898-108.888 - 0.96170-0.96157 - 1.25867-1.25853 - 1.07885-1.07861 - 1699.89-1699.47 
513. 2020.06.03 18:32:27 - 1591208636.578 - 1.12386-1.12380 - 108.898-108.888 - 0.96165-0.96153 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.90-1699.52 
514. 2020.06.03 18:32:27 - 1591208637.453 - 1.12386-1.12380 - 108.897-108.888 - 0.96165-0.96154 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
515. 2020.06.03 18:32:27 - 1591208637.500 - 1.12386-1.12380 - 108.897-108.888 - 0.96165-0.96154 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
516. 2020.06.03 18:32:27 - 1591208637.813 - 1.12386-1.12381 - 108.897-108.888 - 0.96165-0.96154 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
517. 2020.06.03 18:32:27 - 1591208637.891 - 1.12386-1.12381 - 108.897-108.888 - 0.96165-0.96154 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
518. 2020.06.03 18:32:27 - 1591208638.953 - 1.12386-1.12381 - 108.897-108.888 - 0.96165-0.96154 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
519. 2020.06.03 18:32:27 - 1591208639.969 - 1.12387-1.12381 - 108.897-108.888 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
520. 2020.06.03 18:32:27 - 1591208639.47 - 1.12387-1.12381 - 108.897-108.888 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
521. 2020.06.03 18:32:27 - 1591208639.219 - 1.12386-1.12381 - 108.897-108.888 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
522. 2020.06.03 18:32:27 - 1591208639.297 - 1.12386-1.12381 - 108.898-108.888 - 0.96165-0.96153 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.99-1699.52 
523. 2020.06.03 18:32:27 - 1591208641.438 - 1.12387-1.12381 - 108.897-108.888 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.95-1699.52 
524. 2020.06.03 18:32:27 - 1591208642.110 - 1.12386-1.12380 - 108.897-108.888 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.94-1699.52 
525. 2020.06.03 18:32:27 - 1591208642.516 - 1.12386-1.12380 - 108.897-108.888 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.95-1699.47 
526. 2020.06.03 18:32:27 - 1591208643.671 - 1.12384-1.12379 - 108.897-108.888 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07858 - 1699.97-1699.47 
527. 2020.06.03 18:32:27 - 1591208645.703 - 1.12386-1.12380 - 108.896-108.886 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07859 - 1700.02-1699.52 
528. 2020.06.03 18:32:27 - 1591208645.750 - 1.12386-1.12380 - 108.896-108.886 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07859 - 1700.02-1699.52 
529. 2020.06.03 18:32:27 - 1591208646.641 - 1.12386-1.12379 - 108.896-108.885 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07885-1.07858 - 1700.02-1699.51 
530. 2020.06.03 18:32:27 - 1591208647.907 - 1.12386-1.12379 - 108.896-108.885 - 0.96165-0.96153 - 1.25865-1.25850 - 1.07885-1.07858 - 1700.07-1699.51 
531. 2020.06.03 18:32:27 - 1591208647.875 - 1.12386-1.12380 - 108.894-108.884 - 0.96165-0.96152 - 1.25865-1.25850 - 1.07886-1.07863 - 1700.04-1699.49 
532. 2020.06.03 18:32:27 - 1591208648.719 - 1.12385-1.12380 - 108.894-108.884 - 0.96165-0.96153 - 1.25865-1.25850 - 1.07886-1.07863 - 1700.04-1699.55 
533. 2020.06.03 18:32:27 - 1591208649.875 - 1.12384-1.12379 - 108.894-108.884 - 0.96165-0.96151 - 1.25865-1.25850 - 1.07887-1.07864 - 1700.06-1699.55 
534. 2020.06.03 18:32:27 - 1591208651.47 - 1.12386-1.12380 - 108.894-108.884 - 0.96164-0.96151 - 1.25865-1.25850 - 1.07887-1.07864 - 1700.06-1699.55 
535. 2020.06.03 18:32:27 - 1591208653.250 - 1.12384-1.12378 - 108.894-108.884 - 0.96164-0.96151 - 1.25862-1.25848 - 1.07887-1.07861 - 1700.12-1699.60 
536. 2020.06.03 18:32:27 - 1591208653.500 - 1.12384-1.12378 - 108.894-108.884 - 0.96164-0.96151 - 1.25861-1.25847 - 1.07887-1.07861 - 1700.12-1699.60 
537. 2020.06.03 18:32:27 - 1591208654.172 - 1.12381-1.12375 - 108.893-108.883 - 0.96170-0.96158 - 1.25861-1.25847 - 1.07887-1.07861 - 1700.32-1699.72 
538. 2020.06.03 18:32:27 - 1591208655.954 - 1.12384-1.12378 - 108.893-108.883 - 0.96168-0.96156 - 1.25862-1.25848 - 1.07887-1.07861 - 1700.18-1699.59 
539. 2020.06.03 18:32:27 - 1591208655.94 - 1.12384-1.12378 - 108.893-108.883 - 0.96168-0.96156 - 1.25862-1.25848 - 1.07887-1.07861 - 1700.07-1699.54 
540. 2020.06.03 18:32:27 - 1591208657.282 - 1.12383-1.12379 - 108.892-108.884 - 0.96168-0.96158 - 1.25862-1.25848 - 1.07887-1.07861 - 1700.07-1699.54 
541. 2020.06.03 18:32:27 - 1591208657.391 - 1.12383-1.12379 - 108.892-108.884 - 0.96168-0.96158 - 1.25862-1.25848 - 1.07887-1.07861 - 1700.01-1699.49 
542. 2020.06.03 18:32:27 - 1591208657.829 - 1.12383-1.12377 - 108.892-108.884 - 0.96168-0.96156 - 1.25862-1.25848 - 1.07887-1.07862 - 1700.01-1699.49 
543. 2020.06.03 18:32:27 - 1591208658.454 - 1.12383-1.12379 - 108.892-108.882 - 0.96166-0.96156 - 1.25862-1.25848 - 1.07887-1.07862 - 1700.12-1699.55 
544. 2020.06.03 18:32:27 - 1591208658.860 - 1.12388-1.12383 - 108.892-108.882 - 0.96166-0.96156 - 1.25862-1.25848 - 1.07887-1.07862 - 1699.98-1699.45 
545. 2020.06.03 18:32:27 - 1591208658.188 - 1.12388-1.12383 - 108.891-108.882 - 0.96163-0.96151 - 1.25863-1.25849 - 1.07887-1.07862 - 1700.01-1699.45 
546. 2020.06.03 18:32:27 - 1591208659.110 - 1.12388-1.12383 - 108.891-108.882 - 0.96163-0.96151 - 1.25865-1.25850 - 1.07887-1.07862 - 1700.01-1699.45 
547. 2020.06.03 18:32:27 - 1591208660.625 - 1.12385-1.12379 - 108.891-108.882 - 0.96164-0.96151 - 1.25864-1.25850 - 1.07887-1.07862 - 1700.09-1699.50 
548. 2020.06.03 18:32:27 - 1591208661.859 - 1.12392-1.12388 - 108.884-108.875 - 0.96161-0.96150 - 1.25883-1.25868 - 1.07889-1.07865 - 1700.09-1699.50 
549. 2020.06.03 18:32:27 - 1591208662.125 - 1.12395-1.12392 - 108.882-108.873 - 0.96158-0.96148 - 1.25890-1.25872 - 1.07886-1.07860 - 1700.07-1699.50 
550. 2020.06.03 18:32:27 - 1591208662.531 - 1.12397-1.12392 - 108.881-108.873 - 0.96159-0.96148 - 1.25891-1.25872 - 1.07886-1.07860 - 1700.07-1699.47 
551. 2020.06.03 18:32:27 - 1591208663.94 - 1.12397-1.12390 - 108.880-108.871 - 0.96161-0.96148 - 1.25891-1.25877 - 1.07886-1.07861 - 1700.06-1699.46 
552. 2020.06.03 18:32:27 - 1591208664.359 - 1.12397-1.12392 - 108.881-108.872 - 0.96161-0.96149 - 1.25892-1.25879 - 1.07888-1.07864 - 1700.02-1699.45 
553. 2020.06.03 18:32:27 - 1591208665.62 - 1.12396-1.12392 - 108.882-108.874 - 0.96161-0.96149 - 1.25892-1.25879 - 1.07888-1.07863 - 1700.34-1699.74 
554. 2020.06.03 18:32:27 - 1591208665.844 - 1.12396-1.12390 - 108.882-108.874 - 0.96161-0.96149 - 1.25891-1.25878 - 1.07888-1.07863 - 1700.14-1699.54 
555. 2020.06.03 18:32:27 - 1591208667.891 - 1.12395-1.12390 - 108.882-108.874 - 0.96162-0.96150 - 1.25891-1.25879 - 1.07888-1.07863 - 1700.15-1699.55 
556. 2020.06.03 18:32:27 - 1591208667.687 - 1.12395-1.12390 - 108.882-108.874 - 0.96162-0.96150 - 1.25893-1.25880 - 1.07888-1.07864 - 1700.13-1699.53 
557. 2020.06.03 18:32:27 - 1591208668.437 - 1.12395-1.12390 - 108.883-108.874 - 0.96162-0.96150 - 1.25891-1.25880 - 1.07888-1.07864 - 1700.13-1699.53 
558. 2020.06.03 18:32:27 - 1591208668.812 - 1.12395-1.12390 - 108.883-108.874 - 0.96162-0.96150 - 1.25891-1.25880 - 1.07888-1.07864 - 1700.13-1699.53 
559. 2020.06.03 18:32:27 - 1591208671.312 - 1.12392-1.12388 - 108.884-108.875 - 0.96163-0.96151 - 1.25891-1.25877 - 1.07889-1.07863 - 1700.15-1699.54 
560. 2020.06.03 18:32:27 - 1591208671.875 - 1.12392-1.12388 - 108.884-108.876 - 0.96163-0.96151 - 1.25891-1.25875 - 1.07888-1.07861 - 1700.17-1699.56 
561. 2020.06.03 18:32:27 - 1591208672.937 - 1.12392-1.12388 - 108.884-108.876 - 0.96163-0.96151 - 1.25891-1.25875 - 1.07888-1.07861 - 1700.17-1699.56 
562. 2020.06.03 18:32:27 - 1591208672.94 - 1.12392-1.12388 - 108.884-108.876 - 0.96163-0.96151 - 1.25891-1.25875 - 1.07888-1.07861 - 1700.15-1699.54 
563. 2020.06.03 18:32:27 - 1591208673.922 - 1.12393-1.12388 - 108.884-108.876 - 0.96163-0.96151 - 1.25891-1.25874 - 1.07890-1.07861 - 1700.21-1699.61 
564. 2020.06.03 18:32:27 - 1591208675.203 - 1.12393-1.12387 - 108.884-108.876 - 0.96164-0.96151 - 1.25891-1.25873 - 1.07890-1.07861 - 1700.14-1699.54 
565. 2020.06.03 18:32:27 - 1591208677.547 - 1.12393-1.12388 - 108.887-108.877 - 0.96164-0.96149 - 1.25891-1.25873 - 1.07890-1.07861 - 1700.15-1699.64 
566. 2020.06.03 18:32:27 - 1591208679.78 - 1.12398-1.12393 - 108.883-108.874 - 0.96162-0.96147 - 1.25897-1.25883 - 1.07890-1.07861 - 1700.18-1699.58 
567. 2020.06.03 18:32:27 - 1591208682.141 - 1.12391-1.12386 - 108.883-108.875 - 0.96163-0.96148 - 1.25891-1.25874 - 1.07884-1.07856 - 1700.21-1699.61 
568. 2020.06.03 18:32:27 - 1591208682.266 - 1.12391-1.12386 - 108.883-108.875 - 0.96163-0.96148 - 1.25891-1.25874 - 1.07884-1.07856 - 1700.21-1699.61 
569. 2020.06.03 18:32:27 - 1591208682.703 - 1.12390-1.12386 - 108.883-108.875 - 0.96163-0.96148 - 1.25891-1.25874 - 1.07885-1.07857 - 1700.21-1699.61 
570. 2020.06.03 18:32:27 - 1591208683.969 - 1.12391-1.12386 - 108.883-108.874 - 0.96163-0.96148 - 1.25891-1.25874 - 1.07885-1.07857 - 1700.21-1699.61 
571. 2020.06.03 18:32:27 - 1591208683.78 - 1.12391-1.12386 - 108.883-108.874 - 0.96163-0.96148 - 1.25891-1.25874 - 1.07885-1.07857 - 1700.21-1699.61 
572. 2020.06.03 18:32:27 - 1591208684.63 - 1.12393-1.12388 - 108.884-108.876 - 0.96163-0.96148 - 1.25891-1.25873 - 1.07884-1.07856 - 1700.24-1699.64 
573. 2020.06.03 18:32:27 - 1591208689.63 - 1.12393-1.12387 - 108.883-108.875 - 0.96163-0.96151 - 1.25891-1.25878 - 1.07880-1.07854 - 1700.31-1699.71 
574. 2020.06.03 18:32:27 - 1591208691.78 - 1.12393-1.12388 - 108.883-108.875 - 0.96163-0.96151 - 1.25891-1.25878 - 1.07882-1.07853 - 1700.31-1699.71 
575. 2020.06.03 18:32:27 - 1591208691.688 - 1.12389-1.12384 - 108.886-108.877 - 0.96165-0.96153 - 1.25891-1.25877 - 1.07880-1.07853 - 1700.25-1699.65 
576. 2020.06.03 18:32:27 - 1591208692.703 - 1.12390-1.12384 - 108.887-108.879 - 0.96165-0.96151 - 1.25891-1.25878 - 1.07883-1.07855 - 1700.27-1699.67 
577. 2020.06.03 18:32:27 - 1591208692.985 - 1.12390-1.12384 - 108.887-108.879 - 0.96165-0.96151 - 1.25891-1.25878 - 1.07883-1.07855 - 1700.27-1699.67 
578. 2020.06.03 18:32:27 - 1591208695.218 - 1.12389-1.12384 - 108.887-108.877 - 0.96163-0.96152 - 1.25891-1.25878 - 1.07883-1.07855 - 1700.37-1699.77 
579. 2020.06.03 18:32:27 - 1591208703.78 - 1.12383-1.12378 - 108.886-108.877 - 0.96170-0.96158 - 1.25899-1.25881 - 1.07885-1.07858 - 1700.34-1699.74 
580. 2020.06.03 18:32:27 - 1591208703.969 - 1.12383-1.12377 - 108.886-108.877 - 0.96169-0.96157 - 1.25899-1.25881 - 1.07887-1.07861 - 1700.40-1699.80 
581. 2020.06.03 18:32:27 - 1591208704.125 - 1.12383-1.12377 - 108.886-108.877 - 0.96169-0.96157 - 1.25899-1.25881 - 1.07887-1.07861 - 1700.40-1699.80 
582. 2020.06.03 18:32:27 - 1591208704.265 - 1.12383-1.12377 - 108.886-108.877 - 0.96169-0.96157 - 1.25899-1.25881 - 1.07887-1.07861 - 1700.33-1699.73 
583. 2020.06.03 18:32:27 - 1591208705.15 - 1.12383-1.12377 - 108.886-108.877 - 0.96167-0.96156 - 1.25899-1.25881 - 1.07887-1.07861 - 1700.33-1699.73 
584. 2020.06.03 18:32:27 - 1591208709.204 - 1.12380-1.12373 - 108.886-108.877 - 0.96167-0.96155 - 1.25898-1.25880 - 1.07893-1.07865 - 1700.36-1699.76 
585. 2020.06.03 18:32:27 - 1591208710.954 - 1.12379-1.12374 - 108.886-108.877 - 0.96167-0.96155 - 1.25898-1.25880 - 1.07895-1.07870 - 1700.33-1699.73 
586. 2020.06.03 18:32:27 - 1591208711.969 - 1.12379-1.12374 - 108.886-108.877 - 0.96167-0.96155 - 1.25898-1.25880 - 1.07895-1.07870 - 1700.33-1699.73 
587. 2020.06.03 18:32:27 - 1591208711.438 - 1.12380-1.12374 - 108.886-108.877 - 0.96167-0.96155 - 1.25898-1.25880 - 1.07895-1.07870 - 1700.33-1699.73 
588. 2020.06.03 18:32:27 - 1591208714.844 - 1.12381-1.12375 - 108.886-108.877 - 0.96166-0.96154 - 1.25898-1.25880 - 1.07894-1.07868 - 1700.33-1699.73 
589. 2020.06.03 18:32:27 - 1591208715.672 - 1.12382-1.12375 - 108.886-108.877 - 0.96166-0.96154 - 1.25898-1.25880 - 1.07892-1.07865 - 1700.33-1699.73 
590. 2020.06.03 18:32:27 - 1591208715.750 - 1.12382-1.12375 - 108.886-108.877 - 0.96166-0.96154 - 1.25898-1.25880 - 1.07892-1.07865 - 1700.33-1699.73 
591. 2020.06.03 18:32:27 - 1591208715.813 - 1.12382-1.12375 - 108.886-108.877 - 0.96166-0.96154 - 1.25898-1.25880 - 1.07892-1.07865 - 1700.33-1699.73 
592. 2020.06.03 18:32:27 - 1591208716.94 - 1.12385-1.12378 - 108.886-108.877 - 0.96164-0.96151 - 1.25904-1.25889 - 1.07891-1.07865 - 1700.32-1699.72 
593. 2020.06.03 18:32:27 - 1591208719.844 - 1.12384-1.12377 - 108.886-108.877 - 0.96164-0.96151 - 1.25895-1.25880 - 1.07886-1.07860 - 1700.32-1699.72 
594. 2020.06.03 18:32:27 - 1591208721.500 - 1.12385-1.12378 - 108.885-108.877 - 0.96163-0.96149 - 1.25895-1.25880 - 1.07891-1.07863 - 1700.27-1699.67 
595. 2020.06.03 18:32:27 - 1591208724.140 - 1.12379-1.12372 - 108.885-108.877 - 0.96167-0.96155 - 1.25892-1.25876 - 1.07885-1.07860 - 1700.12-1699.52 
596. 2020.06.03 18:32:27 - 1591208724.187 - 1.12379-1.12372 - 108.885-108.877 - 0.96167-0.96155 - 1.25892-1.25876 - 1.07882-1.07856 - 1700.12-1699.52 
597. 2020.06.03 18:32:27 - 1591208726.219 - 1.12374-1.12367 - 108.886-108.877 - 0.96170-0.96157 - 1.25878-1.25863 - 1.07884-1.07857 - 1699.96-1699.36 
598. 2020.06.03 18:32:27 - 1591208727.312 - 1.12374-1.12367 - 108.886-108.878 - 0.96170-0.96158 - 1.25881-1.25863 - 1.07884-1.07857 - 1699.94-1699.34 
599. 2020.06.03 18:32:27 - 1591208727.672 - 1.12374-1.12367 - 108.886-108.878 - 0.96170-0.96158 - 1.25881-1.25863 - 1.07884-1.07859 - 1699.94-1699.34 
600. 2020.06.03 18:32:27 - 1591208728.406 - 1.12375-1.12368 - 108.886-108.878 - 0.96170-0.96157 - 1.25881-1.25863 - 1.07884-1.07859 - 1699.94-1699.34 
601. 2020.06.03 18:32:27 - 1591208728.687 - 1.12375-1.12368 - 108.886-108.878 - 0.96170-0.96157 - 1.25881-1.25862 - 1.07884-1.07859 - 1699.94-1699.34 
602. 2020.06.03 18:32:27 - 1591208732.984 - 1.12380-1.12374 - 108.886-108.877 - 0.96167-0.96154 - 1.25881-1.25863 - 1.07889-1.07863 - 1699.97-1699.37 
603. 2020.06.03 18:32:27 - 1591208732.203 - 1.12381-1.12374 - 108.886-108.877 - 0.96167-0.96154 - 1.25881-1.25863 - 1.07889-1.07863 - 1700.05-1699.45 
604. 2020.06.03 18:32:27 - 1591208732.359 - 1.12381-1.12374 - 108.886-108.877 - 0.96167-0.96154 - 1.25881-1.25863 - 1.07880-1.07858 - 1700.05-1699.45 
605. 2020.06.03 18:32:27 - 1591208733.359 - 1.12380-1.12373 - 108.886-108.877 - 0.96167-0.96153 - 1.25881-1.25863 - 1.07884-1.07862 - 1700.07-1699.47 
606. 2020.06.03 18:32:27 - 1591208734.297 - 1.12381-1.12374 - 108.886-108.878 - 0.96167-0.96153 - 1.25881-1.25863 - 1.07883-1.07860 - 1700.20-1699.60 
607. 2020.06.03 18:32:27 - 1591208737.781 - 1.12382-1.12375 - 108.886-108.878 - 0.96167-0.96152 - 1.25888-1.25869 - 1.07886-1.07859 - 1700.49-1699.89 
608. 2020.06.03 18:32:27 - 1591208737.125 - 1.12382-1.12375 - 108.886-108.878 - 0.96167-0.96152 - 1.25888-1.25869 - 1.07885-1.07858 - 1700.49-1699.89 
609. 2020.06.03 18:32:27 - 1591208737.203 - 1.12382-1.12375 - 108.886-108.878 - 0.96167-0.96152 - 1.25888-1.25869 - 1.07885-1.07858 - 1700.49-1699.89 
610. 2020.06.03 18:32:27 - 1591208738.515 - 1.12380-1.12374 - 108.886-108.878 - 0.96167-0.96152 - 1.25888-1.25869 - 1.07887-1.07860 - 1700.43-1699.83 
611. 2020.06.03 18:32:27 - 1591208740.718 - 1.12375-1.12369 - 108.886-108.878 - 0.96169-0.96155 - 1.25884-1.25866 - 1.07885-1.07859 - 1700.25-1699.65 
612. 2020.06.03 18:32:27 - 1591208740.797 - 1.12375-1.12369 - 108.886-108.878 - 0.96169-0.96155 - 1.25884-1.25866 - 1.07885-1.07859 - 1700.25-1699.65 
613. 2020.06.03 18:32:27 - 1591208740.890 - 1.12375-1.12369 - 108.886-108.878 - 0.96169-0.96155 - 1.25884-1.25866 - 1.07882-1.07858 - 1700.11-1699.51 
614. 2020.06.03 18:32:27 - 1591208740.437 - 1.12375-1.12368 - 108.886-108.878 - 0.96169-0.96155 - 1.25884-1.25866 - 1.07883-1.07858 - 1700.10-1699.50 
615. 2020.06.03 18:32:27 - 1591208741.687 - 1.12375-1.12368 - 108.886-108.878 - 0.96169-0.96155 - 1.25884-1.25866 - 1.07883-1.07858 - 1700.18-1699.58 
616. 2020.06.03 18:32:27 - 1591208741.109 - 1.12375-1.12369 - 108.887-108.878 - 0.96169-0.96155 - 1.25884-1.25866 - 1.07883-1.07858 - 1700.18-1699.58 
617. 2020.06.03 18:32:27 - 1591208742.422 - 1.12374-1.12369 - 108.892-108.883 - 0.96167-0.96152 - 1.25883-1.25864 - 1.07884-1.07858 - 1700.23-1699.63 
618. 2020.06.03 18:32:27 - 1591208743.984 - 1.12373-1.12367 - 108.892-108.883 - 0.96171-0.96157 - 1.25882-1.25864 - 1.07883-1.07858 - 1700.20-1699.60 
619. 2020.06.03 18:32:27 - 1591208743.531 - 1.12373-1.12367 - 108.892-108.883 - 0.96171-0.96155 - 1.25881-1.25863 - 1.07883-1.07858 - 1700.25-1699.65 
620. 2020.06.03 18:32:27 - 1591208745.797 - 1.12373-1.12367 - 108.892-108.883 - 0.96172-0.96157 - 1.25880-1.25862 - 1.07882-1.07856 - 1700.21-1699.61 
621. 2020.06.03 18:32:27 - 1591208745.968 - 1.12373-1.12367 - 108.892-108.883 - 0.96172-0.96157 - 1.25880-1.25862 - 1.07883-1.07856 - 1700.24-1699.64 
622. 2020.06.03 18:32:27 - 1591208746.359 - 1.12371-1.12365 - 108.892-108.883 - 0.96172-0.96157 - 1.25880-1.25862 - 1.07890-1.07864 - 1700.21-1699.61 
623. 2020.06.03 18:32:27 - 1591208747.734 - 1.12374-1.12367 - 108.892-108.883 - 0.96172-0.96157 - 1.25881-1.25866 - 1.07890-1.07864 - 1700.21-1699.61 
624. 2020.06.03 18:32:27 - 1591208747.843 - 1.12374-1.12367 - 108.892-108.883 - 0.96172-0.96157 - 1.25881-1.25866 - 1.07890-1.07864 - 1700.21-1699.61 
625. 2020.06.03 18:32:27 - 1591208747.234 - 1.12374-1.12367 - 108.892-108.883 - 0.96172-0.96157 - 1.25881-1.25866 - 1.07890-1.07864 - 1700.23-1699.63 
626. 2020.06.03 18:32:27 - 1591208748.672 - 1.12374-1.12367 - 108.892-108.883 - 0.96171-0.96156 - 1.25887-1.25870 - 1.07881-1.07856 - 1700.23-1699.63 
627. 2020.06.03 18:32:27 - 1591208749.672 - 1.12373-1.12366 - 108.894-108.886 - 0.96171-0.96156 - 1.25887-1.25870 - 1.07884-1.07857 - 1700.23-1699.63 
628. 2020.06.03 18:32:27 - 1591208749.750 - 1.12373-1.12366 - 108.894-108.886 - 0.96171-0.96156 - 1.25887-1.25870 - 1.07884-1.07857 - 1700.23-1699.63 
629. 2020.06.03 18:32:27 - 1591208749.62 - 1.12373-1.12366 - 108.894-108.886 - 0.96171-0.96156 - 1.25887-1.25870 - 1.07884-1.07857 - 1700.23-1699.63 
630. 2020.06.03 18:32:27 - 1591208750.687 - 1.12374-1.12367 - 108.896-108.887 - 0.96171-0.96156 - 1.25887-1.25870 - 1.07884-1.07857 - 1700.23-1699.63 
631. 2020.06.03 18:32:27 - 1591208751.937 - 1.12372-1.12365 - 108.896-108.887 - 0.96173-0.96157 - 1.25885-1.25870 - 1.07887-1.07860 - 1700.22-1699.62 
632. 2020.06.03 18:32:27 - 1591208751.281 - 1.12372-1.12365 - 108.896-108.887 - 0.96173-0.96157 - 1.25885-1.25870 - 1.07883-1.07857 - 1700.46-1699.86 
633. 2020.06.03 18:32:27 - 1591208753.890 - 1.12374-1.12367 - 108.895-108.886 - 0.96171-0.96156 - 1.25884-1.25869 - 1.07883-1.07856 - 1700.53-1699.59 
634. 2020.06.03 18:32:27 - 1591208753.968 - 1.12374-1.12367 - 108.895-108.886 - 0.96171-0.96156 - 1.25884-1.25869 - 1.07883-1.07856 - 1700.53-1699.76 
635. 2020.06.03 18:32:27 - 1591208754.765 - 1.12373-1.12367 - 108.895-108.886 - 0.96171-0.96156 - 1.25882-1.25870 - 1.07883-1.07856 - 1700.47-1699.68 
636. 2020.06.03 18:32:27 - 1591208754.859 - 1.12373-1.12367 - 108.895-108.886 - 0.96171-0.96156 - 1.25882-1.25870 - 1.07883-1.07856 - 1700.47-1699.68 
637. 2020.06.03 18:32:27 - 1591208754.140 - 1.12373-1.12367 - 108.895-108.886 - 0.96171-0.96156 - 1.25879-1.25866 - 1.07883-1.07856 - 1700.47-1699.68 
638. 2020.06.03 18:32:27 - 1591208755.640 - 1.12374-1.12367 - 108.895-108.886 - 0.96171-0.96156 - 1.25879-1.25866 - 1.07883-1.07856 - 1700.47-1699.68 
639. 2020.06.03 18:32:27 - 1591208758.375 - 1.12374-1.12367 - 108.894-108.883 - 0.96169-0.96156 - 1.25888-1.25870 - 1.07882-1.07856 - 1700.26-1699.66 
640. 2020.06.03 18:32:27 - 1591208758.438 - 1.12374-1.12367 - 108.894-108.883 - 0.96169-0.96156 - 1.25888-1.25870 - 1.07882-1.07856 - 1700.32-1699.72 
641. 2020.06.03 18:32:27 - 1591208760.0 - 1.12372-1.12366 - 108.897-108.888 - 0.96171-0.96156 - 1.25887-1.25870 - 1.07881-1.07856 - 1700.17-1699.57 
642. 2020.06.03 18:32:27 - 1591208761.375 - 1.12372-1.12365 - 108.901-108.892 - 0.96170-0.96156 - 1.25878-1.25863 - 1.07884-1.07858 - 1700.36-1699.76 
643. 2020.06.03 18:32:27 - 1591208761.782 - 1.12372-1.12365 - 108.901-108.892 - 0.96170-0.96156 - 1.25878-1.25863 - 1.07884-1.07858 - 1700.20-1699.60 
644. 2020.06.03 18:32:27 - 1591208763.407 - 1.12373-1.12366 - 108.904-108.895 - 0.96169-0.96157 - 1.25877-1.25863 - 1.07889-1.07863 - 1700.21-1699.61 
645. 2020.06.03 18:32:27 - 1591208764.532 - 1.12373-1.12368 - 108.905-108.896 - 0.96170-0.96157 - 1.25878-1.25865 - 1.07885-1.07858 - 1700.23-1699.63 
646. 2020.06.03 18:32:27 - 1591208769.453 - 1.12370-1.12364 - 108.907-108.895 - 0.96172-0.96157 - 1.25875-1.25860 - 1.07874-1.07851 - 1700.29-1699.69 
647. 2020.06.03 18:32:27 - 1591208772.360 - 1.12369-1.12362 - 108.911-108.901 - 0.96172-0.96157 - 1.25878-1.25863 - 1.07883-1.07856 - 1699.96-1699.36 
648. 2020.06.03 18:32:27 - 1591208774.391 - 1.12369-1.12362 - 108.911-108.900 - 0.96172-0.96157 - 1.25879-1.25865 - 1.07885-1.07858 - 1699.96-1699.36 
649. 2020.06.03 18:32:27 - 1591208774.516 - 1.12369-1.12362 - 108.911-108.900 - 0.96172-0.96157 - 1.25879-1.25865 - 1.07885-1.07858 - 1699.96-1699.36 
650. 2020.06.03 18:32:27 - 1591208778.516 - 1.12363-1.12357 - 108.916-108.906 - 0.96173-0.96159 - 1.25868-1.25850 - 1.07881-1.07853 - 1699.97-1699.37 
651. 2020.06.03 18:32:27 - 1591208780.407 - 1.12369-1.12362 - 108.916-108.906 - 0.96172-0.96157 - 1.25873-1.25856 - 1.07886-1.07856 - 1699.94-1699.34 
652. 2020.06.03 18:32:27 - 1591208781.219 - 1.12365-1.12358 - 108.916-108.907 - 0.96173-0.96158 - 1.25873-1.25856 - 1.07884-1.07856 - 1699.94-1699.34 
653. 2020.06.03 18:32:27 - 1591208783.969 - 1.12368-1.12362 - 108.916-108.906 - 0.96172-0.96157 - 1.25878-1.25860 - 1.07883-1.07854 - 1699.94-1699.34 
654. 2020.06.03 18:32:27 - 1591208783.360 - 1.12368-1.12362 - 108.916-108.906 - 0.96172-0.96157 - 1.25878-1.25860 - 1.07883-1.07854 - 1699.94-1699.34 
655. 2020.06.03 18:32:27 - 1591208783.532 - 1.12368-1.12362 - 108.916-108.906 - 0.96172-0.96157 - 1.25878-1.25860 - 1.07883-1.07854 - 1699.94-1699.34 
656. 2020.06.03 18:32:27 - 1591208783.813 - 1.12368-1.12362 - 108.916-108.906 - 0.96172-0.96157 - 1.25878-1.25860 - 1.07883-1.07854 - 1699.94-1699.34 
657. 2020.06.03 18:32:27 - 1591208785.328 - 1.12372-1.12365 - 108.915-108.905 - 0.96171-0.96155 - 1.25879-1.25863 - 1.07883-1.07855 - 1700.01-1699.41 
658. 2020.06.03 18:32:27 - 1591208786.219 - 1.12370-1.12363 - 108.915-108.905 - 0.96172-0.96156 - 1.25877-1.25862 - 1.07881-1.07851 - 1699.89-1699.29 
659. 2020.06.03 18:32:27 - 1591208786.407 - 1.12370-1.12363 - 108.915-108.905 - 0.96172-0.96156 - 1.25877-1.25860 - 1.07883-1.07854 - 1699.94-1699.34 
660. 2020.06.03 18:32:27 - 1591208787.219 - 1.12370-1.12363 - 108.915-108.905 - 0.96171-0.96156 - 1.25877-1.25857 - 1.07884-1.07856 - 1699.94-1699.34 
661. 2020.06.03 18:32:27 - 1591208787.672 - 1.12372-1.12365 - 108.914-108.905 - 0.96171-0.96156 - 1.25878-1.25858 - 1.07884-1.07856 - 1699.92-1699.32 
662. 2020.06.03 18:32:27 - 1591208788.641 - 1.12370-1.12364 - 108.913-108.903 - 0.96171-0.96156 - 1.25879-1.25860 - 1.07884-1.07855 - 1699.94-1699.34 
663. 2020.06.03 18:32:27 - 1591208789.235 - 1.12370-1.12364 - 108.913-108.903 - 0.96170-0.96156 - 1.25879-1.25860 - 1.07884-1.07855 - 1699.94-1699.34 
664. 2020.06.03 18:32:27 - 1591208790.469 - 1.12374-1.12367 - 108.913-108.902 - 0.96170-0.96155 - 1.25882-1.25863 - 1.07882-1.07853 - 1699.95-1699.35 
665. 2020.06.03 18:32:27 - 1591208790.891 - 1.12374-1.12367 - 108.913-108.902 - 0.96170-0.96155 - 1.25882-1.25863 - 1.07882-1.07853 - 1699.95-1699.35 
666. 2020.06.03 18:32:27 - 1591208791.797 - 1.12374-1.12367 - 108.913-108.902 - 0.96170-0.96155 - 1.25884-1.25864 - 1.07885-1.07855 - 1700.11-1699.51 
667. 2020.06.03 18:32:27 - 1591208792.188 - 1.12374-1.12367 - 108.913-108.902 - 0.96170-0.96155 - 1.25884-1.25864 - 1.07885-1.07855 - 1700.11-1699.51 
668. 2020.06.03 18:32:27 - 1591208793.969 - 1.12374-1.12367 - 108.913-108.902 - 0.96170-0.96155 - 1.25884-1.25864 - 1.07885-1.07857 - 1700.06-1699.46 
669. 2020.06.03 18:32:27 - 1591208795.547 - 1.12374-1.12367 - 108.913-108.902 - 0.96170-0.96156 - 1.25881-1.25862 - 1.07887-1.07857 - 1700.06-1699.46 
670. 2020.06.03 18:32:27 - 1591208796.500 - 1.12374-1.12367 - 108.913-108.902 - 0.96170-0.96156 - 1.25881-1.25862 - 1.07887-1.07857 - 1700.04-1699.44 
671. 2020.06.03 18:32:27 - 1591208796.578 - 1.12374-1.12367 - 108.913-108.902 - 0.96170-0.96156 - 1.25881-1.25862 - 1.07887-1.07857 - 1700.04-1699.44 
672. 2020.06.03 18:32:27 - 1591208800.125 - 1.12373-1.12366 - 108.913-108.903 - 0.96170-0.96156 - 1.25880-1.25868 - 1.07889-1.07863 - 1699.98-1699.38 
673. 2020.06.03 18:32:27 - 1591208807.438 - 1.12374-1.12367 - 108.913-108.903 - 0.96167-0.96152 - 1.25879-1.25866 - 1.07888-1.07860 - 1700.09-1699.49 
674. 2020.06.03 18:32:27 - 1591208808.657 - 1.12373-1.12366 - 108.913-108.903 - 0.96168-0.96153 - 1.25879-1.25866 - 1.07888-1.07860 - 1700.02-1699.42 
675. 2020.06.03 18:32:27 - 1591208811.188 - 1.12373-1.12367 - 108.913-108.902 - 0.96168-0.96153 - 1.25879-1.25867 - 1.07889-1.07861 - 1700.09-1699.49 
676. 2020.06.03 18:32:27 - 1591208812.781 - 1.12374-1.12367 - 108.913-108.902 - 0.96168-0.96153 - 1.25871-1.25857 - 1.07889-1.07861 - 1700.05-1699.45 
677. 2020.06.03 18:32:27 - 1591208816.141 - 1.12371-1.12364 - 108.913-108.903 - 0.96171-0.96155 - 1.25862-1.25849 - 1.07889-1.07861 - 1699.96-1699.36 
678. 2020.06.03 18:32:27 - 1591208818.93 - 1.12371-1.12365 - 108.913-108.904 - 0.96168-0.96155 - 1.25863-1.25849 - 1.07889-1.07861 - 1699.87-1699.27 
679. 2020.06.03 18:32:27 - 1591208819.609 - 1.12371-1.12364 - 108.913-108.904 - 0.96168-0.96155 - 1.25863-1.25849 - 1.07889-1.07861 - 1699.74-1699.14 
680. 2020.06.03 18:32:27 - 1591208821.62 - 1.12370-1.12363 - 108.913-108.904 - 0.96169-0.96156 - 1.25865-1.25849 - 1.07889-1.07861 - 1699.90-1699.30 
681. 2020.06.03 18:32:27 - 1591208825.781 - 1.12381-1.12374 - 108.904-108.895 - 0.96164-0.96152 - 1.25881-1.25862 - 1.07888-1.07862 - 1699.78-1699.18 
682. 2020.06.03 18:32:27 - 1591208827.375 - 1.12384-1.12378 - 108.906-108.895 - 0.96161-0.96148 - 1.25879-1.25860 - 1.07888-1.07860 - 1699.79-1699.19 
683. 2020.06.03 18:32:27 - 1591208827.828 - 1.12384-1.12378 - 108.906-108.895 - 0.96161-0.96148 - 1.25879-1.25860 - 1.07888-1.07860 - 1699.71-1699.13 
684. 2020.06.03 18:32:27 - 1591208828.375 - 1.12384-1.12378 - 108.906-108.895 - 0.96161-0.96148 - 1.25879-1.25860 - 1.07888-1.07860 - 1699.77-1699.17 
685. 2020.06.03 18:32:27 - 1591208828.875 - 1.12384-1.12378 - 108.906-108.895 - 0.96161-0.96148 - 1.25879-1.25860 - 1.07888-1.07860 - 1699.79-1699.19 
686. 2020.06.03 18:32:27 - 1591208831.93 - 1.12376-1.12369 - 108.906-108.895 - 0.96167-0.96154 - 1.25871-1.25855 - 1.07889-1.07861 - 1699.87-1699.27 
687. 2020.06.03 18:32:27 - 1591208832.625 - 1.12376-1.12369 - 108.906-108.895 - 0.96167-0.96154 - 1.25871-1.25855 - 1.07890-1.07861 - 1699.86-1699.26 
688. 2020.06.03 18:32:27 - 1591208834.0 - 1.12371-1.12364 - 108.907-108.896 - 0.96169-0.96155 - 1.25866-1.25850 - 1.07883-1.07855 - 1699.86-1699.26 
689. 2020.06.03 18:32:27 - 1591208834.157 - 1.12371-1.12364 - 108.907-108.897 - 0.96169-0.96155 - 1.25866-1.25850 - 1.07884-1.07855 - 1699.88-1699.28 
690. 2020.06.03 18:32:27 - 1591208834.204 - 1.12371-1.12364 - 108.907-108.896 - 0.96169-0.96155 - 1.25866-1.25850 - 1.07884-1.07855 - 1699.88-1699.28 
691. 2020.06.03 18:32:27 - 1591208835.438 - 1.12370-1.12363 - 108.906-108.895 - 0.96170-0.96158 - 1.25866-1.25850 - 1.07884-1.07861 - 1699.85-1699.25 
692. 2020.06.03 18:32:27 - 1591208838.94 - 1.12368-1.12361 - 108.906-108.897 - 0.96171-0.96158 - 1.25863-1.25850 - 1.07887-1.07864 - 1699.91-1699.31 
693. 2020.06.03 18:32:27 - 1591208838.235 - 1.12368-1.12361 - 108.908-108.897 - 0.96171-0.96158 - 1.25863-1.25850 - 1.07887-1.07864 - 1699.91-1699.31 
694. 2020.06.03 18:32:27 - 1591208839.438 - 1.12370-1.12363 - 108.908-108.898 - 0.96171-0.96157 - 1.25867-1.25852 - 1.07887-1.07863 - 1699.92-1699.32 
695. 2020.06.03 18:32:27 - 1591208839.625 - 1.12370-1.12363 - 108.908-108.898 - 0.96171-0.96158 - 1.25867-1.25852 - 1.07887-1.07863 - 1699.92-1699.32 
696. 2020.06.03 18:32:27 - 1591208840.579 - 1.12368-1.12362 - 108.908-108.899 - 0.96171-0.96160 - 1.25867-1.25853 - 1.07885-1.07863 - 1699.90-1699.30 
697. 2020.06.03 18:32:27 - 1591208840.766 - 1.12368-1.12361 - 108.908-108.899 - 0.96171-0.96160 - 1.25867-1.25853 - 1.07885-1.07863 - 1699.90-1699.30 
698. 2020.06.03 18:32:27 - 1591208841.704 - 1.12369-1.12363 - 108.908-108.899 - 0.96171-0.96157 - 1.25870-1.25855 - 1.07884-1.07860 - 1700.11-1699.51 
699. 2020.06.03 18:32:27 - 1591208842.516 - 1.12369-1.12363 - 108.908-108.898 - 0.96171-0.96157 - 1.25870-1.25855 - 1.07884-1.07860 - 1700.18-1699.58 
700. 2020.06.03 18:32:27 - 1591208843.844 - 1.12370-1.12363 - 108.908-108.899 - 0.96171-0.96157 - 1.25865-1.25851 - 1.07884-1.07860 - 1700.13-1699.53 
701. 2020.06.03 18:32:27 - 1591208844.172 - 1.12369-1.12363 - 108.907-108.899 - 0.96171-0.96158 - 1.25865-1.25851 - 1.07884-1.07860 - 1700.13-1699.53 
702. 2020.06.03 18:32:27 - 1591208853.360 - 1.12365-1.12358 - 108.908-108.900 - 0.96172-0.96159 - 1.25865-1.25850 - 1.07887-1.07863 - 1700.13-1699.53 
703. 2020.06.03 18:32:27 - 1591208854.953 - 1.12366-1.12359 - 108.908-108.899 - 0.96172-0.96158 - 1.25865-1.25850 - 1.07887-1.07863 - 1700.29-1699.69 
704. 2020.06.03 18:32:27 - 1591208854.63 - 1.12366-1.12359 - 108.907-108.899 - 0.96172-0.96158 - 1.25865-1.25850 - 1.07887-1.07863 - 1700.29-1699.69 
705. 2020.06.03 18:32:27 - 1591208855.360 - 1.12371-1.12364 - 108.906-108.899 - 0.96169-0.96157 - 1.25868-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
706. 2020.06.03 18:32:27 - 1591208856.828 - 1.12372-1.12365 - 108.906-108.899 - 0.96169-0.96157 - 1.25868-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
707. 2020.06.03 18:32:27 - 1591208856.953 - 1.12372-1.12365 - 108.906-108.899 - 0.96169-0.96157 - 1.25868-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
708. 2020.06.03 18:32:27 - 1591208857.860 - 1.12370-1.12363 - 108.906-108.897 - 0.96170-0.96157 - 1.25870-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
709. 2020.06.03 18:32:27 - 1591208857.922 - 1.12370-1.12363 - 108.906-108.897 - 0.96170-0.96157 - 1.25870-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
710. 2020.06.03 18:32:27 - 1591208857.219 - 1.12371-1.12364 - 108.906-108.897 - 0.96170-0.96157 - 1.25870-1.25855 - 1.07887-1.07863 - 1700.15-1699.55 
711. 2020.06.03 18:32:27 - 1591208858.94 - 1.12370-1.12363 - 108.906-108.897 - 0.96170-0.96158 - 1.25870-1.25856 - 1.07889-1.07863 - 1700.25-1699.65 
712. 2020.06.03 18:32:27 - 1591208862.281 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.23-1699.62 
713. 2020.06.03 18:32:27 - 1591208862.375 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.34-1699.74 
714. 2020.06.03 18:32:27 - 1591208863.656 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.32-1699.72 
715. 2020.06.03 18:32:27 - 1591208863.938 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.14-1699.54 
716. 2020.06.03 18:32:27 - 1591208863.985 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.14-1699.54 
717. 2020.06.03 18:32:27 - 1591208863.250 - 1.12380-1.12373 - 108.899-108.888 - 0.96162-0.96150 - 1.25881-1.25866 - 1.07891-1.07865 - 1700.11-1699.51 
718. 2020.06.03 18:32:27 - 1591208864.969 - 1.12381-1.12374 - 108.899-108.888 - 0.96162-0.96147 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.12-1699.52 
719. 2020.06.03 18:32:27 - 1591208864.594 - 1.12383-1.12376 - 108.896-108.888 - 0.96161-0.96147 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.38-1699.78 
720. 2020.06.03 18:32:27 - 1591208865.594 - 1.12383-1.12378 - 108.896-108.888 - 0.96161-0.96147 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.38-1699.78 
721. 2020.06.03 18:32:27 - 1591208866.391 - 1.12385-1.12378 - 108.896-108.889 - 0.96161-0.96147 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.38-1699.78 
722. 2020.06.03 18:32:27 - 1591208867.266 - 1.12385-1.12378 - 108.896-108.889 - 0.96161-0.96148 - 1.25881-1.25862 - 1.07891-1.07865 - 1700.39-1699.79 
723. 2020.06.03 18:32:27 - 1591208871.500 - 1.12384-1.12378 - 108.892-108.882 - 0.96161-0.96148 - 1.25881-1.25863 - 1.07893-1.07868 - 1700.41-1699.88 
724. 2020.06.03 18:32:27 - 1591208871.547 - 1.12384-1.12378 - 108.892-108.882 - 0.96161-0.96148 - 1.25881-1.25863 - 1.07893-1.07868 - 1700.41-1699.88 
725. 2020.06.03 18:32:27 - 1591208873.375 - 1.12381-1.12374 - 108.892-108.883 - 0.96161-0.96148 - 1.25880-1.25861 - 1.07892-1.07868 - 1700.43-1699.85 
726. 2020.06.03 18:32:27 - 1591208876.422 - 1.12381-1.12373 - 108.889-108.879 - 0.96162-0.96150 - 1.25881-1.25862 - 1.07891-1.07866 - 1700.43-1699.83 
727. 2020.06.03 18:32:27 - 1591208876.907 - 1.12380-1.12373 - 108.889-108.879 - 0.96162-0.96150 - 1.25881-1.25862 - 1.07891-1.07866 - 1700.43-1699.83 
728. 2020.06.03 18:32:27 - 1591208877.265 - 1.12378-1.12373 - 108.889-108.879 - 0.96162-0.96150 - 1.25881-1.25862 - 1.07891-1.07866 - 1700.43-1699.83 
729. 2020.06.03 18:32:27 - 1591208877.703 - 1.12378-1.12372 - 108.892-108.882 - 0.96162-0.96150 - 1.25880-1.25861 - 1.07892-1.07866 - 1700.43-1699.83 
730. 2020.06.03 18:32:27 - 1591208878.781 - 1.12373-1.12366 - 108.892-108.882 - 0.96168-0.96155 - 1.25875-1.25857 - 1.07892-1.07866 - 1700.40-1699.80 
731. 2020.06.03 18:32:27 - 1591208878.828 - 1.12373-1.12366 - 108.892-108.882 - 0.96168-0.96155 - 1.25875-1.25857 - 1.07892-1.07866 - 1700.40-1699.80 
732. 2020.06.03 18:32:27 - 1591208879.484 - 1.12371-1.12365 - 108.891-108.881 - 0.96168-0.96155 - 1.25875-1.25857 - 1.07892-1.07866 - 1700.39-1699.77 
733. 2020.06.03 18:32:27 - 1591208881.156 - 1.12371-1.12365 - 108.889-108.879 - 0.96168-0.96156 - 1.25877-1.25858 - 1.07895-1.07870 - 1700.40-1699.80 
734. 2020.06.03 18:32:27 - 1591208884.828 - 1.12373-1.12368 - 108.888-108.878 - 0.96168-0.96156 - 1.25879-1.25859 - 1.07893-1.07869 - 1700.43-1699.83 
735. 2020.06.03 18:32:27 - 1591208885.531 - 1.12371-1.12364 - 108.891-108.882 - 0.96169-0.96156 - 1.25875-1.25857 - 1.07892-1.07869 - 1700.38-1699.78 
736. 2020.06.03 18:32:27 - 1591208886.906 - 1.12371-1.12364 - 108.891-108.882 - 0.96169-0.96156 - 1.25875-1.25857 - 1.07892-1.07869 - 1700.38-1699.78 
737. 2020.06.03 18:32:27 - 1591208886.672 - 1.12372-1.12365 - 108.890-108.880 - 0.96169-0.96156 - 1.25875-1.25857 - 1.07892-1.07867 - 1700.37-1699.77 
738. 2020.06.03 18:32:27 - 1591208886.765 - 1.12372-1.12365 - 108.890-108.880 - 0.96169-0.96156 - 1.25875-1.25857 - 1.07892-1.07867 - 1700.37-1699.77 
739. 2020.06.03 18:32:27 - 1591208887.719 - 1.12373-1.12366 - 108.888-108.878 - 0.96168-0.96156 - 1.25878-1.25858 - 1.07892-1.07867 - 1700.28-1699.68 
740. 2020.06.03 18:32:27 - 1591208890.750 - 1.12371-1.12363 - 108.887-108.877 - 0.96169-0.96156 - 1.25878-1.25859 - 1.07892-1.07867 - 1700.42-1699.82 
741. 2020.06.03 18:32:27 - 1591208890.906 - 1.12371-1.12364 - 108.887-108.877 - 0.96169-0.96156 - 1.25878-1.25858 - 1.07892-1.07867 - 1700.42-1699.82 
742. 2020.06.03 18:32:27 - 1591208890.984 - 1.12371-1.12364 - 108.887-108.877 - 0.96169-0.96156 - 1.25878-1.25858 - 1.07892-1.07867 - 1700.35-1699.75 
743. 2020.06.03 18:32:27 - 1591208893.188 - 1.12365-1.12359 - 108.891-108.881 - 0.96174-0.96159 - 1.25873-1.25857 - 1.07891-1.07867 - 1700.37-1699.77 
744. 2020.06.03 18:32:27 - 1591208893.391 - 1.12365-1.12359 - 108.892-108.882 - 0.96174-0.96159 - 1.25873-1.25857 - 1.07891-1.07867 - 1700.37-1699.77 
745. 2020.06.03 18:32:27 - 1591208893.516 - 1.12365-1.12359 - 108.892-108.882 - 0.96174-0.96159 - 1.25871-1.25857 - 1.07891-1.07867 - 1700.37-1699.77 
746. 2020.06.03 18:32:27 - 1591208894.157 - 1.12371-1.12363 - 108.890-108.881 - 0.96170-0.96156 - 1.25878-1.25864 - 1.07891-1.07867 - 1700.11-1699.51 
747. 2020.06.03 18:32:27 - 1591208895.438 - 1.12373-1.12366 - 108.890-108.881 - 0.96170-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.21-1699.61 
748. 2020.06.03 18:32:27 - 1591208895.500 - 1.12373-1.12366 - 108.890-108.881 - 0.96170-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.21-1699.61 
749. 2020.06.03 18:32:27 - 1591208895.547 - 1.12373-1.12366 - 108.890-108.881 - 0.96170-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.20-1699.60 
750. 2020.06.03 18:32:27 - 1591208895.672 - 1.12373-1.12366 - 108.890-108.881 - 0.96170-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.20-1699.60 
751. 2020.06.03 18:32:27 - 1591208896.422 - 1.12372-1.12365 - 108.890-108.881 - 0.96168-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
752. 2020.06.03 18:32:27 - 1591208896.610 - 1.12372-1.12365 - 108.890-108.881 - 0.96168-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
753. 2020.06.03 18:32:27 - 1591208896.797 - 1.12373-1.12365 - 108.891-108.880 - 0.96169-0.96154 - 1.25879-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
754. 2020.06.03 18:32:27 - 1591208897.969 - 1.12372-1.12364 - 108.891-108.880 - 0.96169-0.96154 - 1.25878-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
755. 2020.06.03 18:32:27 - 1591208897.297 - 1.12372-1.12364 - 108.891-108.880 - 0.96169-0.96154 - 1.25878-1.25864 - 1.07893-1.07867 - 1700.17-1699.57 
756. 2020.06.03 18:32:27 - 1591208897.454 - 1.12372-1.12364 - 108.891-108.880 - 0.96169-0.96154 - 1.25878-1.25863 - 1.07893-1.07867 - 1700.17-1699.57 
757. 2020.06.03 18:32:27 - 1591208897.485 - 1.12372-1.12364 - 108.891-108.880 - 0.96169-0.96154 - 1.25878-1.25863 - 1.07893-1.07867 - 1700.17-1699.57 
758. 2020.06.03 18:32:27 - 1591208900.547 - 1.12372-1.12365 - 108.891-108.881 - 0.96169-0.96155 - 1.25879-1.25867 - 1.07893-1.07867 - 1700.15-1699.55 
759. 2020.06.03 18:32:27 - 1591208901.438 - 1.12373-1.12365 - 108.891-108.880 - 0.96169-0.96154 - 1.25879-1.25865 - 1.07892-1.07867 - 1700.22-1699.62 
760. 2020.06.03 18:32:27 - 1591208902.391 - 1.12371-1.12364 - 108.891-108.881 - 0.96169-0.96155 - 1.25878-1.25865 - 1.07891-1.07867 - 1700.24-1699.64 
761. 2020.06.03 18:32:27 - 1591208903.281 - 1.12367-1.12359 - 108.892-108.881 - 0.96170-0.96156 - 1.25876-1.25860 - 1.07891-1.07867 - 1700.39-1699.79 
762. 2020.06.03 18:32:27 - 1591208904.0 - 1.12367-1.12359 - 108.892-108.881 - 0.96172-0.96156 - 1.25876-1.25860 - 1.07891-1.07867 - 1700.32-1699.72 
763. 2020.06.03 18:32:27 - 1591208906.407 - 1.12366-1.12359 - 108.891-108.882 - 0.96171-0.96156 - 1.25876-1.25860 - 1.07891-1.07867 - 1700.37-1699.77 
764. 2020.06.03 18:32:27 - 1591208909.609 - 1.12374-1.12367 - 108.891-108.882 - 0.96165-0.96150 - 1.25881-1.25868 - 1.07888-1.07864 - 1700.35-1699.79 
765. 2020.06.03 18:32:27 - 1591208910.313 - 1.12375-1.12368 - 108.891-108.882 - 0.96165-0.96150 - 1.25881-1.25868 - 1.07887-1.07864 - 1700.35-1699.79 
766. 2020.06.03 18:32:27 - 1591208910.813 - 1.12375-1.12368 - 108.891-108.882 - 0.96165-0.96150 - 1.25881-1.25866 - 1.07887-1.07864 - 1700.29-1699.69 
767. 2020.06.03 18:32:27 - 1591208911.906 - 1.12375-1.12369 - 108.891-108.882 - 0.96166-0.96150 - 1.25885-1.25870 - 1.07887-1.07861 - 1700.29-1699.69 
768. 2020.06.03 18:32:27 - 1591208912.781 - 1.12376-1.12369 - 108.891-108.882 - 0.96165-0.96150 - 1.25885-1.25870 - 1.07885-1.07861 - 1700.26-1699.66 
769. 2020.06.03 18:32:27 - 1591208915.484 - 1.12378-1.12372 - 108.891-108.882 - 0.96164-0.96149 - 1.25888-1.25871 - 1.07884-1.07861 - 1700.27-1699.67 
770. 2020.06.03 18:32:27 - 1591208915.344 - 1.12380-1.12372 - 108.891-108.882 - 0.96164-0.96148 - 1.25888-1.25873 - 1.07889-1.07862 - 1700.28-1699.68 
771. 2020.06.03 18:32:27 - 1591208916.484 - 1.12380-1.12372 - 108.891-108.882 - 0.96164-0.96148 - 1.25890-1.25874 - 1.07889-1.07862 - 1700.28-1699.68 
772. 2020.06.03 18:32:27 - 1591208916.750 - 1.12380-1.12372 - 108.889-108.880 - 0.96163-0.96148 - 1.25890-1.25874 - 1.07887-1.07862 - 1700.28-1699.68 
773. 2020.06.03 18:32:27 - 1591208917.844 - 1.12380-1.12373 - 108.889-108.880 - 0.96163-0.96148 - 1.25891-1.25874 - 1.07886-1.07862 - 1700.27-1699.67 
774. 2020.06.03 18:32:27 - 1591208918.578 - 1.12379-1.12373 - 108.889-108.880 - 0.96164-0.96148 - 1.25891-1.25874 - 1.07886-1.07862 - 1700.19-1699.59 
775. 2020.06.03 18:32:27 - 1591208920.563 - 1.12380-1.12373 - 108.888-108.879 - 0.96163-0.96148 - 1.25890-1.25873 - 1.07886-1.07862 - 1700.18-1699.58 
776. 2020.06.03 18:32:27 - 1591208922.406 - 1.12376-1.12368 - 108.888-108.879 - 0.96166-0.96152 - 1.25889-1.25876 - 1.07884-1.07859 - 1700.18-1699.58 
777. 2020.06.03 18:32:27 - 1591208922.734 - 1.12375-1.12368 - 108.888-108.879 - 0.96166-0.96152 - 1.25889-1.25876 - 1.07884-1.07859 - 1700.20-1699.60 
778. 2020.06.03 18:32:27 - 1591208923.31 - 1.12375-1.12368 - 108.887-108.878 - 0.96166-0.96152 - 1.25889-1.25876 - 1.07884-1.07859 - 1700.20-1699.60 
779. 2020.06.03 18:32:27 - 1591208924.31 - 1.12371-1.12364 - 108.889-108.880 - 0.96168-0.96155 - 1.25886-1.25872 - 1.07884-1.07863 - 1700.10-1699.50 
780. 2020.06.03 18:32:27 - 1591208925.484 - 1.12373-1.12366 - 108.891-108.882 - 0.96167-0.96152 - 1.25886-1.25872 - 1.07885-1.07863 - 1700.08-1699.48 
781. 2020.06.03 18:32:27 - 1591208927.94 - 1.12375-1.12369 - 108.889-108.880 - 0.96167-0.96151 - 1.25887-1.25872 - 1.07885-1.07863 - 1700.11-1699.51 
782. 2020.06.03 18:32:27 - 1591208927.391 - 1.12375-1.12369 - 108.889-108.880 - 0.96164-0.96151 - 1.25887-1.25872 - 1.07885-1.07863 - 1700.11-1699.51 
783. 2020.06.03 18:32:27 - 1591208927.422 - 1.12375-1.12369 - 108.889-108.880 - 0.96164-0.96151 - 1.25887-1.25872 - 1.07885-1.07863 - 1700.11-1699.51 
784. 2020.06.03 18:32:27 - 1591208928.63 - 1.12375-1.12368 - 108.887-108.878 - 0.96164-0.96151 - 1.25887-1.25872 - 1.07885-1.07863 - 1700.02-1699.42 
785. 2020.06.03 18:32:27 - 1591208931.250 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25888 - 1.07886-1.07862 - 1700.09-1699.49 
786. 2020.06.03 18:32:27 - 1591208931.391 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25888 - 1.07886-1.07862 - 1700.00-1699.40 *
787. 2020.06.03 18:32:27 - 1591208931.391 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25888 - 1.07886-1.07862 - 1700.00-1699.40 *
788. 2020.06.03 18:32:27 - 1591208931.406 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25889 - 1.07886-1.07862 - 1700.00-1699.40 *
789. 2020.06.03 18:32:27 - 1591208931.406 - 1.12381-1.12374 - 108.883-108.874 - 0.96161-0.96146 - 1.25902-1.25889 - 1.07886-1.07862 - 1700.00-1699.40 *
790. 2020.06.03 18:32:27 - 1591208932.734 - 1.12381-1.12374 - 108.883-108.874 - 0.96160-0.96146 - 1.25903-1.25890 - 1.07886-1.07862 - 1700.12-1699.52 *
791. 2020.06.03 18:32:27 - 1591208938.953 - 1.12383-1.12376 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07883-1.07858 - 1700.29-1699.69 
792. 2020.06.03 18:32:27 - 1591208939.797 - 1.12383-1.12375 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07884-1.07858 - 1700.45-1699.91 
793. 2020.06.03 18:32:27 - 1591208940.593 - 1.12383-1.12376 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07886-1.07860 - 1700.45-1699.86 
794. 2020.06.03 18:32:27 - 1591208941.296 - 1.12383-1.12376 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.39-1699.79 
795. 2020.06.03 18:32:27 - 1591208941.328 - 1.12383-1.12376 - 108.882-108.873 - 0.96160-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.39-1699.79 
796. 2020.06.03 18:32:27 - 1591208942.765 - 1.12383-1.12377 - 108.881-108.872 - 0.96159-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.36-1699.76 
797. 2020.06.03 18:32:27 - 1591208944.281 - 1.12382-1.12374 - 108.882-108.874 - 0.96161-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.11-1699.51 
798. 2020.06.03 18:32:27 - 1591208944.421 - 1.12383-1.12375 - 108.882-108.874 - 0.96161-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.23-1699.63 
799. 2020.06.03 18:32:27 - 1591208944.500 - 1.12383-1.12375 - 108.882-108.874 - 0.96161-0.96146 - 1.25907-1.25890 - 1.07886-1.07861 - 1700.23-1699.63 
800. 2020.06.03 18:32:27 - 1591208945.984 - 1.12381-1.12374 - 108.882-108.874 - 0.96161-0.96146 - 1.25907-1.25890 - 1.07884-1.07861 - 1700.23-1699.63 
801. 2020.06.03 18:32:27 - 1591208946.515 - 1.12380-1.12374 - 108.882-108.873 - 0.96161-0.96146 - 1.25908-1.25896 - 1.07884-1.07858 - 1700.24-1699.64 
802. 2020.06.03 18:32:27 - 1591208947.171 - 1.12381-1.12374 - 108.882-108.873 - 0.96161-0.96146 - 1.25909-1.25896 - 1.07883-1.07858 - 1700.24-1699.64 
803. 2020.06.03 18:32:27 - 1591208947.812 - 1.12380-1.12373 - 108.882-108.873 - 0.96161-0.96146 - 1.25911-1.25896 - 1.07887-1.07863 - 1700.24-1699.64 
804. 2020.06.03 18:32:27 - 1591208948.46 - 1.12380-1.12373 - 108.882-108.873 - 0.96161-0.96146 - 1.25910-1.25896 - 1.07887-1.07863 - 1700.24-1699.64 
805. 2020.06.03 18:32:27 - 1591208951.515 - 1.12377-1.12370 - 108.883-108.874 - 0.96161-0.96147 - 1.25909-1.25896 - 1.07888-1.07864 - 1700.27-1699.67 
806. 2020.06.03 18:32:27 - 1591208951.640 - 1.12377-1.12370 - 108.883-108.874 - 0.96161-0.96147 - 1.25909-1.25896 - 1.07888-1.07864 - 1700.27-1699.67 
807. 2020.06.03 18:32:27 - 1591208951.734 - 1.12377-1.12370 - 108.883-108.874 - 0.96161-0.96147 - 1.25909-1.25896 - 1.07888-1.07864 - 1700.27-1699.67 
808. 2020.06.03 18:32:27 - 1591208952.687 - 1.12376-1.12369 - 108.883-108.874 - 0.96161-0.96147 - 1.25917-1.25900 - 1.07888-1.07864 - 1700.33-1699.73 
809. 2020.06.03 18:32:27 - 1591208954.828 - 1.12375-1.12369 - 108.883-108.874 - 0.96163-0.96148 - 1.25914-1.25899 - 1.07888-1.07864 - 1700.19-1699.59 
810. 2020.06.03 18:32:27 - 1591208955.171 - 1.12376-1.12370 - 108.882-108.873 - 0.96163-0.96148 - 1.25914-1.25899 - 1.07888-1.07864 - 1700.31-1699.71 
811. 2020.06.03 18:32:27 - 1591208955.828 - 1.12376-1.12370 - 108.882-108.873 - 0.96163-0.96148 - 1.25914-1.25899 - 1.07888-1.07864 - 1700.29-1699.69 
812. 2020.06.03 18:32:27 - 1591208956.828 - 1.12373-1.12367 - 108.884-108.875 - 0.96163-0.96148 - 1.25917-1.25899 - 1.07888-1.07864 - 1700.23-1699.63 
813. 2020.06.03 18:32:27 - 1591208959.46 - 1.12373-1.12368 - 108.879-108.870 - 0.96163-0.96150 - 1.25911-1.25893 - 1.07888-1.07864 - 1700.52-1699.94 
814. 2020.06.03 18:32:27 - 1591208960.93 - 1.12373-1.12367 - 108.876-108.867 - 0.96163-0.96150 - 1.25911-1.25894 - 1.07888-1.07864 - 1700.30-1699.70 
815. 2020.06.03 18:32:27 - 1591208960.828 - 1.12373-1.12368 - 108.876-108.867 - 0.96163-0.96150 - 1.25911-1.25895 - 1.07888-1.07864 - 1700.39-1699.79 
816. 2020.06.03 18:32:27 - 1591208961.468 - 1.12373-1.12367 - 108.876-108.867 - 0.96163-0.96150 - 1.25915-1.25896 - 1.07888-1.07864 - 1700.42-1699.82 
817. 2020.06.03 18:32:27 - 1591208962.968 - 1.12373-1.12368 - 108.876-108.867 - 0.96163-0.96150 - 1.25915-1.25897 - 1.07888-1.07864 - 1700.42-1699.82 
818. 2020.06.03 18:32:27 - 1591208962.656 - 1.12374-1.12368 - 108.876-108.867 - 0.96163-0.96150 - 1.25915-1.25897 - 1.07888-1.07864 - 1700.35-1699.75 
819. 2020.06.03 18:32:27 - 1591208963.546 - 1.12377-1.12372 - 108.876-108.867 - 0.96160-0.96145 - 1.25920-1.25905 - 1.07891-1.07867 - 1700.40-1699.80 
820. 2020.06.03 18:32:27 - 1591208963.734 - 1.12379-1.12373 - 108.878-108.868 - 0.96160-0.96147 - 1.25920-1.25906 - 1.07893-1.07869 - 1700.40-1699.80 
821. 2020.06.03 18:32:27 - 1591208963.937 - 1.12379-1.12373 - 108.878-108.868 - 0.96160-0.96147 - 1.25920-1.25906 - 1.07893-1.07869 - 1700.40-1699.80 
822. 2020.06.03 18:32:27 - 1591208964.531 - 1.12379-1.12372 - 108.878-108.868 - 0.96160-0.96149 - 1.25920-1.25906 - 1.07893-1.07869 - 1700.40-1699.80 
823. 2020.06.03 18:32:27 - 1591208965.453 - 1.12379-1.12373 - 108.878-108.869 - 0.96160-0.96149 - 1.25921-1.25906 - 1.07891-1.07867 - 1700.35-1699.75 
824. 2020.06.03 18:32:27 - 1591208965.765 - 1.12379-1.12372 - 108.878-108.869 - 0.96160-0.96149 - 1.25921-1.25907 - 1.07891-1.07867 - 1700.35-1699.75 
825. 2020.06.03 18:32:27 - 1591208966.532 - 1.12380-1.12373 - 108.878-108.869 - 0.96160-0.96149 - 1.25919-1.25907 - 1.07891-1.07867 - 1700.35-1699.75 
826. 2020.06.03 18:32:27 - 1591208968.328 - 1.12381-1.12374 - 108.878-108.869 - 0.96160-0.96148 - 1.25921-1.25905 - 1.07890-1.07867 - 1700.35-1699.75 
827. 2020.06.03 18:32:27 - 1591208968.593 - 1.12381-1.12374 - 108.878-108.869 - 0.96160-0.96148 - 1.25921-1.25905 - 1.07892-1.07868 - 1700.35-1699.75 
828. 2020.06.03 18:32:27 - 1591208968.687 - 1.12381-1.12374 - 108.878-108.869 - 0.96160-0.96148 - 1.25921-1.25905 - 1.07892-1.07868 - 1700.35-1699.75 
829. 2020.06.03 18:32:27 - 1591208970.140 - 1.12379-1.12372 - 108.879-108.870 - 0.96161-0.96149 - 1.25916-1.25899 - 1.07883-1.07862 - 1700.31-1699.71 
830. 2020.06.03 18:32:27 - 1591208972.781 - 1.12385-1.12378 - 108.878-108.869 - 0.96160-0.96147 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
831. 2020.06.03 18:32:27 - 1591208972.984 - 1.12385-1.12378 - 108.881-108.873 - 0.96160-0.96147 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
832. 2020.06.03 18:32:27 - 1591208973.703 - 1.12385-1.12378 - 108.882-108.873 - 0.96160-0.96148 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
833. 2020.06.03 18:32:27 - 1591208973.843 - 1.12385-1.12378 - 108.882-108.873 - 0.96160-0.96148 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
834. 2020.06.03 18:32:27 - 1591208973.906 - 1.12385-1.12378 - 108.882-108.873 - 0.96160-0.96148 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
835. 2020.06.03 18:32:27 - 1591208973.984 - 1.12385-1.12378 - 108.882-108.873 - 0.96160-0.96148 - 1.25921-1.25907 - 1.07890-1.07867 - 1700.21-1699.61 
836. 2020.06.03 18:32:27 - 1591208976.625 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.36-1699.76 
837. 2020.06.03 18:32:27 - 1591208976.906 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
838. 2020.06.03 18:32:27 - 1591208976.906 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
839. 2020.06.03 18:32:27 - 1591208976.937 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
840. 2020.06.03 18:32:27 - 1591208976.968 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
841. 2020.06.03 18:32:27 - 1591208977.968 - 1.12390-1.12383 - 108.882-108.873 - 0.96155-0.96140 - 1.25926-1.25909 - 1.07891-1.07867 - 1700.31-1699.71 *
842. 2020.06.03 18:32:27 - 1591208980.906 - 1.12391-1.12384 - 108.877-108.869 - 0.96154-0.96140 - 1.25925-1.25909 - 1.07891-1.07867 - 1700.36-1699.76 
843. 2020.06.03 18:32:27 - 1591208982.906 - 1.12391-1.12384 - 108.876-108.868 - 0.96154-0.96138 - 1.25926-1.25909 - 1.07888-1.07866 - 1700.31-1699.71 
844. 2020.06.03 18:32:27 - 1591208986.968 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.23-1699.63 
845. 2020.06.03 18:32:27 - 1591208987.47 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.23-1699.63 *
846. 2020.06.03 18:32:27 - 1591208987.78 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.26-1699.66 *
847. 2020.06.03 18:32:27 - 1591208987.125 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.26-1699.66 *
848. 2020.06.03 18:32:27 - 1591208987.172 - 1.12393-1.12388 - 108.875-108.866 - 0.96152-0.96138 - 1.25935-1.25919 - 1.07893-1.07869 - 1700.23-1699.63 *
849. 2020.06.03 18:32:27 - 1591208988.218 - 1.12393-1.12388 - 108.875-108.866 - 0.96151-0.96136 - 1.25940-1.25920 - 1.07892-1.07869 - 1700.22-1699.62 *
850. 2020.06.03 18:32:27 - 1591208995.31 - 1.12396-1.12389 - 108.881-108.872 - 0.96152-0.96137 - 1.25925-1.25909 - 1.07891-1.07869 - 1700.12-1699.52 
851. 2020.06.03 18:32:27 - 1591208997.422 - 1.12395-1.12388 - 108.881-108.872 - 0.96152-0.96137 - 1.25927-1.25909 - 1.07891-1.07872 - 1700.05-1699.45 
852. 2020.06.03 18:32:27 - 1591208998.78 - 1.12395-1.12388 - 108.881-108.872 - 0.96152-0.96137 - 1.25927-1.25909 - 1.07893-1.07870 - 1700.05-1699.45 
853. 2020.06.03 18:32:27 - 1591208998.515 - 1.12395-1.12388 - 108.881-108.872 - 0.96152-0.96137 - 1.25927-1.25909 - 1.07893-1.07870 - 1700.05-1699.45 
854. 2020.06.03 18:32:27 - 1591209006.156 - 1.12391-1.12384 - 108.878-108.869 - 0.96153-0.96138 - 1.25929-1.25911 - 1.07894-1.07869 - 1700.17-1699.57 
855. 2020.06.03 18:32:27 - 1591209007.203 - 1.12390-1.12383 - 108.877-108.868 - 0.96154-0.96138 - 1.25929-1.25911 - 1.07894-1.07869 - 1700.14-1699.54 
856. 2020.06.03 18:32:27 - 1591209007.843 - 1.12390-1.12383 - 108.876-108.867 - 0.96154-0.96138 - 1.25929-1.25911 - 1.07894-1.07869 - 1700.14-1699.54 
857. 2020.06.03 18:32:27 - 1591209007.984 - 1.12390-1.12383 - 108.876-108.867 - 0.96154-0.96138 - 1.25929-1.25911 - 1.07894-1.07869 - 1700.14-1699.54 
858. 2020.06.03 18:32:27 - 1591209010.843 - 1.12384-1.12378 - 108.877-108.868 - 0.96154-0.96139 - 1.25925-1.25908 - 1.07893-1.07868 - 1700.07-1699.47 
859. 2020.06.03 18:32:27 - 1591209010.968 - 1.12384-1.12378 - 108.877-108.868 - 0.96154-0.96139 - 1.25925-1.25908 - 1.07893-1.07868 - 1700.07-1699.47 
860. 2020.06.03 18:32:27 - 1591209013.187 - 1.12380-1.12373 - 108.880-108.871 - 0.96159-0.96145 - 1.25911-1.25894 - 1.07895-1.07870 - 1700.20-1699.60 
861. 2020.06.03 18:32:27 - 1591209014.78 - 1.12377-1.12370 - 108.881-108.872 - 0.96164-0.96149 - 1.25907-1.25890 - 1.07900-1.07873 - 1700.09-1699.49 
862. 2020.06.03 18:32:27 - 1591209014.781 - 1.12377-1.12370 - 108.880-108.872 - 0.96164-0.96149 - 1.25906-1.25890 - 1.07900-1.07873 - 1700.17-1699.57 
863. 2020.06.03 18:32:27 - 1591209015.109 - 1.12377-1.12370 - 108.880-108.872 - 0.96164-0.96149 - 1.25906-1.25890 - 1.07900-1.07873 - 1700.17-1699.57 
864. 2020.06.03 18:32:27 - 1591209016.953 - 1.12378-1.12370 - 108.884-108.875 - 0.96165-0.96150 - 1.25906-1.25890 - 1.07901-1.07873 - 1700.08-1699.48 
865. 2020.06.03 18:32:27 - 1591209018.265 - 1.12376-1.12369 - 108.884-108.875 - 0.96164-0.96148 - 1.25904-1.25890 - 1.07901-1.07873 - 1700.08-1699.48 
866. 2020.06.03 18:32:27 - 1591209020.656 - 1.12380-1.12374 - 108.884-108.875 - 0.96161-0.96146 - 1.25911-1.25897 - 1.07896-1.07870 - 1700.08-1699.48 
867. 2020.06.03 18:32:27 - 1591209020.922 - 1.12380-1.12374 - 108.884-108.875 - 0.96161-0.96146 - 1.25911-1.25897 - 1.07896-1.07870 - 1700.08-1699.48 
868. 2020.06.03 18:32:27 - 1591209021.562 - 1.12384-1.12377 - 108.880-108.871 - 0.96160-0.96145 - 1.25913-1.25897 - 1.07897-1.07871 - 1700.08-1699.48 
869. 2020.06.03 18:32:27 - 1591209022.156 - 1.12381-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25913-1.25897 - 1.07894-1.07871 - 1700.08-1699.48 
870. 2020.06.03 18:32:27 - 1591209023.156 - 1.12381-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25914-1.25897 - 1.07896-1.07871 - 1700.08-1699.48 
871. 2020.06.03 18:32:27 - 1591209023.250 - 1.12381-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25914-1.25897 - 1.07896-1.07871 - 1700.08-1699.48 
872. 2020.06.03 18:32:27 - 1591209023.640 - 1.12382-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25914-1.25897 - 1.07896-1.07871 - 1700.08-1699.48 
873. 2020.06.03 18:32:27 - 1591209024.437 - 1.12382-1.12375 - 108.879-108.869 - 0.96161-0.96146 - 1.25915-1.25901 - 1.07896-1.07871 - 1700.08-1699.48 
874. 2020.06.03 18:32:27 - 1591209025.203 - 1.12386-1.12379 - 108.879-108.869 - 0.96160-0.96145 - 1.25921-1.25907 - 1.07898-1.07873 - 1700.09-1699.49 
875. 2020.06.03 18:32:27 - 1591209026.109 - 1.12382-1.12375 - 108.881-108.872 - 0.96161-0.96146 - 1.25915-1.25902 - 1.07897-1.07884 - 1700.09-1699.49 
876. 2020.06.03 18:32:27 - 1591209028.250 - 1.12380-1.12374 - 108.881-108.872 - 0.96161-0.96146 - 1.25916-1.25898 - 1.07897-1.07872 - 1700.02-1699.42 
877. 2020.06.03 18:32:27 - 1591209028.437 - 1.12380-1.12374 - 108.881-108.872 - 0.96161-0.96146 - 1.25916-1.25898 - 1.07897-1.07872 - 1700.02-1699.42 
878. 2020.06.03 18:32:27 - 1591209030.62 - 1.12375-1.12369 - 108.881-108.872 - 0.96167-0.96152 - 1.25908-1.25890 - 1.07900-1.07874 - 1699.93-1699.33 
879. 2020.06.03 18:32:27 - 1591209032.218 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 
880. 2020.06.03 18:32:27 - 1591209032.297 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 *
881. 2020.06.03 18:32:27 - 1591209032.328 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 *
882. 2020.06.03 18:32:27 - 1591209032.359 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 *
883. 2020.06.03 18:32:27 - 1591209032.422 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25902-1.25883 - 1.07895-1.07866 - 1700.04-1699.44 *
884. 2020.06.03 18:32:27 - 1591209033.500 - 1.12374-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.04-1699.44 *
885. 2020.06.03 18:32:27 - 1591209033.609 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.04-1699.44 
886. 2020.06.03 18:32:27 - 1591209034.297 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96151 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.03-1699.43 
887. 2020.06.03 18:32:27 - 1591209034.922 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96153 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.05-1699.45 
888. 2020.06.03 18:32:27 - 1591209034.968 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96153 - 1.25903-1.25884 - 1.07895-1.07866 - 1700.05-1699.45 
889. 2020.06.03 18:32:27 - 1591209036.390 - 1.12375-1.12369 - 108.881-108.872 - 0.96166-0.96153 - 1.25903-1.25884 - 1.07897-1.07868 - 1699.93-1699.33 
890. 2020.06.03 18:32:27 - 1591209037.890 - 1.12378-1.12373 - 108.880-108.872 - 0.96166-0.96151 - 1.25909-1.25890 - 1.07897-1.07869 - 1699.93-1699.33 
891. 2020.06.03 18:32:27 - 1591209039.484 - 1.12378-1.12373 - 108.880-108.872 - 0.96166-0.96151 - 1.25909-1.25894 - 1.07897-1.07869 - 1699.99-1699.54 
892. 2020.06.03 18:32:27 - 1591209039.672 - 1.12378-1.12373 - 108.880-108.872 - 0.96166-0.96151 - 1.25909-1.25894 - 1.07897-1.07869 - 1699.97-1699.37 
893. 2020.06.03 18:32:27 - 1591209043.156 - 1.12375-1.12368 - 108.881-108.872 - 0.96167-0.96152 - 1.25903-1.25889 - 1.07899-1.07870 - 1699.85-1699.25 
894. 2020.06.03 18:32:27 - 1591209043.297 - 1.12375-1.12368 - 108.881-108.872 - 0.96167-0.96152 - 1.25903-1.25889 - 1.07899-1.07870 - 1699.85-1699.25 
895. 2020.06.03 18:32:27 - 1591209047.203 - 1.12379-1.12372 - 108.880-108.871 - 0.96164-0.96150 - 1.25904-1.25884 - 1.07899-1.07870 - 1699.79-1699.19 
896. 2020.06.03 18:32:27 - 1591209050.656 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.63-1699.03 
897. 2020.06.03 18:32:27 - 1591209050.875 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
898. 2020.06.03 18:32:27 - 1591209050.906 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
899. 2020.06.03 18:32:27 - 1591209050.937 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
900. 2020.06.03 18:32:27 - 1591209050.968 - 1.12375-1.12368 - 108.880-108.872 - 0.96167-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
901. 2020.06.03 18:32:27 - 1591209051.828 - 1.12375-1.12368 - 108.881-108.872 - 0.96166-0.96151 - 1.25903-1.25883 - 1.07899-1.07870 - 1699.65-1699.05 *
902. 2020.06.03 18:32:27 - 1591209062.937 - 1.12372-1.12367 - 108.896-108.887 - 0.96167-0.96153 - 1.25902-1.25887 - 1.07899-1.07870 - 1699.98-1699.39 
903. 2020.06.03 18:32:27 - 1591209063.375 - 1.12372-1.12365 - 108.895-108.887 - 0.96167-0.96153 - 1.25902-1.25887 - 1.07899-1.07870 - 1699.98-1699.43 
904. 2020.06.03 18:32:27 - 1591209063.765 - 1.12371-1.12364 - 108.895-108.887 - 0.96167-0.96153 - 1.25903-1.25887 - 1.07902-1.07874 - 1699.98-1699.46 
905. 2020.06.03 18:32:27 - 1591209064.93 - 1.12371-1.12364 - 108.895-108.887 - 0.96167-0.96153 - 1.25903-1.25887 - 1.07902-1.07874 - 1699.98-1699.46 
906. 2020.06.03 18:32:27 - 1591209065.828 - 1.12370-1.12363 - 108.895-108.887 - 0.96168-0.96153 - 1.25902-1.25886 - 1.07899-1.07870 - 1699.98-1699.46 
907. 2020.06.03 18:32:27 - 1591209066.109 - 1.12370-1.12363 - 108.895-108.887 - 0.96168-0.96153 - 1.25902-1.25886 - 1.07899-1.07870 - 1699.98-1699.46 
908. 2020.06.03 18:32:27 - 1591209066.234 - 1.12370-1.12363 - 108.895-108.887 - 0.96168-0.96153 - 1.25902-1.25886 - 1.07899-1.07870 - 1699.98-1699.47 
909. 2020.06.03 18:32:27 - 1591209071.984 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 
910. 2020.06.03 18:32:27 - 1591209072.62 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
911. 2020.06.03 18:32:27 - 1591209072.78 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
912. 2020.06.03 18:32:27 - 1591209072.109 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
913. 2020.06.03 18:32:27 - 1591209072.125 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
914. 2020.06.03 18:32:27 - 1591209072.140 - 1.12368-1.12362 - 108.898-108.889 - 0.96172-0.96159 - 1.25895-1.25879 - 1.07897-1.07868 - 1699.98-1699.46 *
915. 2020.06.03 18:32:27 - 1591209075.781 - 1.12364-1.12357 - 108.899-108.889 - 0.96174-0.96161 - 1.25895-1.25879 - 1.07899-1.07872 - 1699.90-1699.30 
916. 2020.06.03 18:32:27 - 1591209076.297 - 1.12363-1.12357 - 108.899-108.889 - 0.96175-0.96161 - 1.25895-1.25876 - 1.07899-1.07872 - 1699.96-1699.42 
917. 2020.06.03 18:32:27 - 1591209076.328 - 1.12363-1.12357 - 108.899-108.889 - 0.96175-0.96161 - 1.25895-1.25876 - 1.07899-1.07872 - 1699.96-1699.42 
918. 2020.06.03 18:32:27 - 1591209077.297 - 1.12364-1.12357 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07899-1.07872 - 1699.96-1699.42 
919. 2020.06.03 18:32:27 - 1591209079.93 - 1.12361-1.12355 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.41 
920. 2020.06.03 18:32:27 - 1591209079.218 - 1.12361-1.12355 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.38 
921. 2020.06.03 18:32:27 - 1591209079.453 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.45 
922. 2020.06.03 18:32:27 - 1591209079.843 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
923. 2020.06.03 18:32:27 - 1591209079.937 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
924. 2020.06.03 18:32:27 - 1591209080.406 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
925. 2020.06.03 18:32:27 - 1591209080.453 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
926. 2020.06.03 18:32:27 - 1591209080.937 - 1.12361-1.12354 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
927. 2020.06.03 18:32:27 - 1591209081.31 - 1.12361-1.12355 - 108.899-108.889 - 0.96176-0.96161 - 1.25895-1.25876 - 1.07901-1.07873 - 1699.95-1699.40 
928. 2020.06.03 18:32:27 - 1591209083.78 - 1.12359-1.12353 - 108.899-108.891 - 0.96179-0.96164 - 1.25894-1.25875 - 1.07901-1.07874 - 1699.90-1699.38 
929. 2020.06.03 18:32:27 - 1591209083.312 - 1.12359-1.12353 - 108.899-108.891 - 0.96179-0.96164 - 1.25894-1.25875 - 1.07901-1.07874 - 1699.90-1699.38 
930. 2020.06.03 18:32:27 - 1591209084.468 - 1.12359-1.12352 - 108.900-108.891 - 0.96179-0.96164 - 1.25881-1.25868 - 1.07901-1.07875 - 1699.94-1699.40 
931. 2020.06.03 18:32:27 - 1591209084.953 - 1.12359-1.12352 - 108.900-108.891 - 0.96179-0.96164 - 1.25881-1.25868 - 1.07903-1.07875 - 1700.05-1699.45 
932. 2020.06.03 18:32:27 - 1591209085.281 - 1.12360-1.12352 - 108.900-108.891 - 0.96179-0.96164 - 1.25881-1.25869 - 1.07903-1.07875 - 1700.02-1699.42 
933. 2020.06.03 18:32:27 - 1591209087.218 - 1.12359-1.12352 - 108.900-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07898-1.07872 - 1700.11-1699.51 
934. 2020.06.03 18:32:27 - 1591209088.265 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07901-1.07872 - 1700.06-1699.47 
935. 2020.06.03 18:32:27 - 1591209088.359 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07901-1.07872 - 1700.06-1699.47 
936. 2020.06.03 18:32:27 - 1591209088.515 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07901-1.07872 - 1699.99-1699.43 
937. 2020.06.03 18:32:27 - 1591209089.234 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1699.94-1699.49 
938. 2020.06.03 18:32:27 - 1591209089.515 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1699.94-1699.46 
939. 2020.06.03 18:32:27 - 1591209089.703 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1699.94-1699.45 
940. 2020.06.03 18:32:27 - 1591209089.843 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1699.94-1699.45 
941. 2020.06.03 18:32:27 - 1591209090.234 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1700.00-1699.47 
942. 2020.06.03 18:32:27 - 1591209090.609 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25870 - 1.07904-1.07875 - 1700.00-1699.47 
943. 2020.06.03 18:32:27 - 1591209091.47 - 1.12359-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
944. 2020.06.03 18:32:27 - 1591209091.515 - 1.12360-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
945. 2020.06.03 18:32:27 - 1591209091.656 - 1.12360-1.12352 - 108.899-108.891 - 0.96179-0.96164 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
946. 2020.06.03 18:32:27 - 1591209092.47 - 1.12360-1.12352 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
947. 2020.06.03 18:32:27 - 1591209092.218 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25871 - 1.07904-1.07875 - 1700.05-1699.46 
948. 2020.06.03 18:32:27 - 1591209092.890 - 1.12360-1.12351 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25871 - 1.07903-1.07874 - 1700.01-1699.50 
949. 2020.06.03 18:32:27 - 1591209092.937 - 1.12360-1.12351 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25871 - 1.07903-1.07874 - 1700.01-1699.50 
950. 2020.06.03 18:32:27 - 1591209093.359 - 1.12360-1.12351 - 108.899-108.890 - 0.96179-0.96169 - 1.25889-1.25872 - 1.07901-1.07874 - 1700.07-1699.64 
951. 2020.06.03 18:32:27 - 1591209094.875 - 1.12359-1.12351 - 108.899-108.890 - 0.96179-0.96168 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.07-1699.57 
952. 2020.06.03 18:32:27 - 1591209095.47 - 1.12359-1.12351 - 108.899-108.890 - 0.96179-0.96168 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.07-1699.57 
953. 2020.06.03 18:32:27 - 1591209095.172 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96166 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.07-1699.58 
954. 2020.06.03 18:32:27 - 1591209096.172 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96166 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.00-1699.47 
955. 2020.06.03 18:32:27 - 1591209097.187 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96165 - 1.25891-1.25872 - 1.07900-1.07874 - 1700.05-1699.62 
956. 2020.06.03 18:32:27 - 1591209097.890 - 1.12362-1.12355 - 108.895-108.886 - 0.96176-0.96165 - 1.25897-1.25877 - 1.07900-1.07872 - 1700.05-1699.60 
957. 2020.06.03 18:32:27 - 1591209099.172 - 1.12361-1.12356 - 108.895-108.887 - 0.96176-0.96162 - 1.25900-1.25880 - 1.07905-1.07878 - 1700.10-1699.62 
958. 2020.06.03 18:32:27 - 1591209099.765 - 1.12363-1.12357 - 108.894-108.885 - 0.96176-0.96162 - 1.25899-1.25880 - 1.07905-1.07879 - 1700.10-1699.63 
959. 2020.06.03 18:32:27 - 1591209099.843 - 1.12363-1.12357 - 108.894-108.887 - 0.96176-0.96162 - 1.25899-1.25880 - 1.07905-1.07879 - 1700.10-1699.63 
960. 2020.06.03 18:32:27 - 1591209100.437 - 1.12363-1.12357 - 108.893-108.884 - 0.96175-0.96162 - 1.25899-1.25880 - 1.07905-1.07878 - 1700.10-1699.62 
961. 2020.06.03 18:32:27 - 1591209101.109 - 1.12363-1.12357 - 108.893-108.885 - 0.96175-0.96162 - 1.25899-1.25880 - 1.07905-1.07878 - 1700.04-1699.54 
962. 2020.06.03 18:32:27 - 1591209108.156 - 1.12363-1.12356 - 108.898-108.889 - 0.96175-0.96163 - 1.25898-1.25882 - 1.07905-1.07876 - 1700.04-1699.40 
963. 2020.06.03 18:32:27 - 1591209109.312 - 1.12363-1.12358 - 108.898-108.889 - 0.96174-0.96161 - 1.25898-1.25883 - 1.07907-1.07878 - 1700.09-1699.26 
964. 2020.06.03 18:32:27 - 1591209110.265 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96161 - 1.25897-1.25880 - 1.07907-1.07878 - 1699.98-1699.30 
965. 2020.06.03 18:32:27 - 1591209111.47 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1699.98-1699.30 
966. 2020.06.03 18:32:27 - 1591209111.484 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1700.03-1699.50 
967. 2020.06.03 18:32:27 - 1591209112.93 - 1.12364-1.12357 - 108.898-108.889 - 0.96175-0.96164 - 1.25897-1.25880 - 1.07907-1.07879 - 1700.03-1699.59 
968. 2020.06.03 18:32:27 - 1591209112.156 - 1.12364-1.12357 - 108.898-108.889 - 0.96175-0.96164 - 1.25897-1.25880 - 1.07907-1.07879 - 1700.03-1699.59 
969. 2020.06.03 18:32:27 - 1591209113.531 - 1.12363-1.12357 - 108.898-108.889 - 0.96175-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1700.03-1699.34 
970. 2020.06.03 18:32:27 - 1591209116.157 - 1.12360-1.12354 - 108.900-108.892 - 0.96177-0.96165 - 1.25897-1.25879 - 1.07910-1.07881 - 1700.03-1699.52 
971. 2020.06.03 18:32:27 - 1591209116.547 - 1.12360-1.12354 - 108.900-108.892 - 0.96177-0.96165 - 1.25897-1.25879 - 1.07910-1.07881 - 1700.03-1699.52 
972. 2020.06.03 18:32:27 - 1591209118.94 - 1.12363-1.12357 - 108.900-108.892 - 0.96175-0.96163 - 1.25898-1.25880 - 1.07910-1.07881 - 1700.03-1699.52 
973. 2020.06.03 18:32:27 - 1591209118.203 - 1.12363-1.12357 - 108.900-108.892 - 0.96175-0.96163 - 1.25898-1.25880 - 1.07910-1.07881 - 1700.03-1699.52 
974. 2020.06.03 18:32:27 - 1591209119.344 - 1.12364-1.12357 - 108.899-108.892 - 0.96175-0.96163 - 1.25897-1.25880 - 1.07909-1.07880 - 1700.03-1699.54 
975. 2020.06.03 18:32:27 - 1591209119.625 - 1.12364-1.12357 - 108.899-108.892 - 0.96174-0.96162 - 1.25897-1.25881 - 1.07909-1.07880 - 1700.08-1699.57 
976. 2020.06.03 18:32:27 - 1591209122.875 - 1.12365-1.12358 - 108.900-108.892 - 0.96174-0.96161 - 1.25900-1.25884 - 1.07908-1.07880 - 1700.08-1699.56 
977. 2020.06.03 18:32:27 - 1591209123.157 - 1.12365-1.12358 - 108.900-108.892 - 0.96172-0.96160 - 1.25900-1.25884 - 1.07908-1.07880 - 1700.08-1699.55 
978. 2020.06.03 18:32:27 - 1591209123.391 - 1.12365-1.12358 - 108.900-108.892 - 0.96172-0.96160 - 1.25900-1.25884 - 1.07910-1.07881 - 1700.08-1699.55 
979. 2020.06.03 18:32:27 - 1591209126.360 - 1.12376-1.12370 - 108.900-108.892 - 0.96163-0.96148 - 1.25911-1.25895 - 1.07903-1.07879 - 1700.08-1699.58 
980. 2020.06.03 18:32:27 - 1591209127.469 - 1.12375-1.12368 - 108.899-108.891 - 0.96164-0.96151 - 1.25907-1.25891 - 1.07909-1.07880 - 1700.04-1699.60 
981. 2020.06.03 18:32:27 - 1591209129.969 - 1.12375-1.12368 - 108.899-108.889 - 0.96164-0.96151 - 1.25907-1.25891 - 1.07909-1.07880 - 1700.04-1699.67 
982. 2020.06.03 18:32:27 - 1591209130.938 - 1.12375-1.12368 - 108.899-108.891 - 0.96164-0.96150 - 1.25907-1.25892 - 1.07909-1.07880 - 1700.11-1699.62 
983. 2020.06.03 18:32:27 - 1591209133.32 - 1.12376-1.12369 - 108.896-108.889 - 0.96163-0.96149 - 1.25907-1.25888 - 1.07910-1.07882 - 1700.11-1699.60 
984. 2020.06.03 18:32:27 - 1591209133.250 - 1.12376-1.12369 - 108.896-108.889 - 0.96163-0.96148 - 1.25907-1.25888 - 1.07910-1.07882 - 1700.11-1699.61 
985. 2020.06.03 18:32:27 - 1591209134.516 - 1.12380-1.12373 - 108.896-108.888 - 0.96162-0.96148 - 1.25907-1.25891 - 1.07911-1.07882 - 1700.11-1699.64 
986. 2020.06.03 18:32:27 - 1591209138.47 - 1.12375-1.12369 - 108.896-108.888 - 0.96163-0.96151 - 1.25907-1.25887 - 1.07910-1.07882 - 1700.01-1699.52 
987. 2020.06.03 18:32:27 - 1591209138.344 - 1.12375-1.12369 - 108.896-108.888 - 0.96163-0.96151 - 1.25907-1.25887 - 1.07910-1.07882 - 1700.01-1699.52 
988. 2020.06.03 18:32:27 - 1591209139.907 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25907-1.25888 - 1.07911-1.07882 - 1700.03-1699.43 
989. 2020.06.03 18:32:27 - 1591209140.203 - 1.12379-1.12372 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25887 - 1.07911-1.07882 - 1700.05-1699.51 
990. 2020.06.03 18:32:27 - 1591209140.719 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.11-1699.60 
991. 2020.06.03 18:32:27 - 1591209141.110 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.11-1699.53 
992. 2020.06.03 18:32:27 - 1591209141.360 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.51 
993. 2020.06.03 18:32:27 - 1591209142.891 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
994. 2020.06.03 18:32:27 - 1591209142.0 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
995. 2020.06.03 18:32:27 - 1591209142.94 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
996. 2020.06.03 18:32:27 - 1591209142.110 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
997. 2020.06.03 18:32:27 - 1591209142.172 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
998. 2020.06.03 18:32:27 - 1591209146.172 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07908-1.07879 - 1700.10-1699.59 
999. 2020.06.03 18:32:27 - 1591209146.328 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07908-1.07879 - 1700.10-1699.59 *
1000. 2020.06.03 18:32:27 - 1591209147.782 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07909-1.07880 - 1700.10-1699.61 *

-> 2020.06.03 18:32:27 - 1591209147.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 18:32:29 - 1591209095.172 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96166 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.07-1699.58 
952. 2020.06.03 18:32:29 - 1591209096.172 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96166 - 1.25891-1.25872 - 1.07901-1.07874 - 1700.00-1699.47 
953. 2020.06.03 18:32:29 - 1591209097.187 - 1.12359-1.12352 - 108.899-108.890 - 0.96179-0.96165 - 1.25891-1.25872 - 1.07900-1.07874 - 1700.05-1699.62 
954. 2020.06.03 18:32:29 - 1591209097.890 - 1.12362-1.12355 - 108.895-108.886 - 0.96176-0.96165 - 1.25897-1.25877 - 1.07900-1.07872 - 1700.05-1699.60 
955. 2020.06.03 18:32:29 - 1591209099.172 - 1.12361-1.12356 - 108.895-108.887 - 0.96176-0.96162 - 1.25900-1.25880 - 1.07905-1.07878 - 1700.10-1699.62 
956. 2020.06.03 18:32:29 - 1591209099.765 - 1.12363-1.12357 - 108.894-108.885 - 0.96176-0.96162 - 1.25899-1.25880 - 1.07905-1.07879 - 1700.10-1699.63 
957. 2020.06.03 18:32:29 - 1591209099.843 - 1.12363-1.12357 - 108.894-108.887 - 0.96176-0.96162 - 1.25899-1.25880 - 1.07905-1.07879 - 1700.10-1699.63 
958. 2020.06.03 18:32:29 - 1591209100.437 - 1.12363-1.12357 - 108.893-108.884 - 0.96175-0.96162 - 1.25899-1.25880 - 1.07905-1.07878 - 1700.10-1699.62 
959. 2020.06.03 18:32:29 - 1591209101.109 - 1.12363-1.12357 - 108.893-108.885 - 0.96175-0.96162 - 1.25899-1.25880 - 1.07905-1.07878 - 1700.04-1699.54 
960. 2020.06.03 18:32:29 - 1591209108.156 - 1.12363-1.12356 - 108.898-108.889 - 0.96175-0.96163 - 1.25898-1.25882 - 1.07905-1.07876 - 1700.04-1699.40 
961. 2020.06.03 18:32:29 - 1591209109.312 - 1.12363-1.12358 - 108.898-108.889 - 0.96174-0.96161 - 1.25898-1.25883 - 1.07907-1.07878 - 1700.09-1699.26 
962. 2020.06.03 18:32:29 - 1591209110.265 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96161 - 1.25897-1.25880 - 1.07907-1.07878 - 1699.98-1699.30 
963. 2020.06.03 18:32:29 - 1591209111.47 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1699.98-1699.30 
964. 2020.06.03 18:32:29 - 1591209111.484 - 1.12364-1.12357 - 108.898-108.889 - 0.96174-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1700.03-1699.50 
965. 2020.06.03 18:32:29 - 1591209112.93 - 1.12364-1.12357 - 108.898-108.889 - 0.96175-0.96164 - 1.25897-1.25880 - 1.07907-1.07879 - 1700.03-1699.59 
966. 2020.06.03 18:32:29 - 1591209112.156 - 1.12364-1.12357 - 108.898-108.889 - 0.96175-0.96164 - 1.25897-1.25880 - 1.07907-1.07879 - 1700.03-1699.59 
967. 2020.06.03 18:32:29 - 1591209113.531 - 1.12363-1.12357 - 108.898-108.889 - 0.96175-0.96163 - 1.25897-1.25880 - 1.07907-1.07878 - 1700.03-1699.34 
968. 2020.06.03 18:32:29 - 1591209116.157 - 1.12360-1.12354 - 108.900-108.892 - 0.96177-0.96165 - 1.25897-1.25879 - 1.07910-1.07881 - 1700.03-1699.52 
969. 2020.06.03 18:32:29 - 1591209116.547 - 1.12360-1.12354 - 108.900-108.892 - 0.96177-0.96165 - 1.25897-1.25879 - 1.07910-1.07881 - 1700.03-1699.52 
970. 2020.06.03 18:32:29 - 1591209118.94 - 1.12363-1.12357 - 108.900-108.892 - 0.96175-0.96163 - 1.25898-1.25880 - 1.07910-1.07881 - 1700.03-1699.52 
971. 2020.06.03 18:32:29 - 1591209118.203 - 1.12363-1.12357 - 108.900-108.892 - 0.96175-0.96163 - 1.25898-1.25880 - 1.07910-1.07881 - 1700.03-1699.52 
972. 2020.06.03 18:32:29 - 1591209119.344 - 1.12364-1.12357 - 108.899-108.892 - 0.96175-0.96163 - 1.25897-1.25880 - 1.07909-1.07880 - 1700.03-1699.54 
973. 2020.06.03 18:32:29 - 1591209119.625 - 1.12364-1.12357 - 108.899-108.892 - 0.96174-0.96162 - 1.25897-1.25881 - 1.07909-1.07880 - 1700.08-1699.57 
974. 2020.06.03 18:32:29 - 1591209122.875 - 1.12365-1.12358 - 108.900-108.892 - 0.96174-0.96161 - 1.25900-1.25884 - 1.07908-1.07880 - 1700.08-1699.56 
975. 2020.06.03 18:32:29 - 1591209123.157 - 1.12365-1.12358 - 108.900-108.892 - 0.96172-0.96160 - 1.25900-1.25884 - 1.07908-1.07880 - 1700.08-1699.55 
976. 2020.06.03 18:32:29 - 1591209123.391 - 1.12365-1.12358 - 108.900-108.892 - 0.96172-0.96160 - 1.25900-1.25884 - 1.07910-1.07881 - 1700.08-1699.55 
977. 2020.06.03 18:32:29 - 1591209126.360 - 1.12376-1.12370 - 108.900-108.892 - 0.96163-0.96148 - 1.25911-1.25895 - 1.07903-1.07879 - 1700.08-1699.58 
978. 2020.06.03 18:32:29 - 1591209127.469 - 1.12375-1.12368 - 108.899-108.891 - 0.96164-0.96151 - 1.25907-1.25891 - 1.07909-1.07880 - 1700.04-1699.60 
979. 2020.06.03 18:32:29 - 1591209129.969 - 1.12375-1.12368 - 108.899-108.889 - 0.96164-0.96151 - 1.25907-1.25891 - 1.07909-1.07880 - 1700.04-1699.67 
980. 2020.06.03 18:32:29 - 1591209130.938 - 1.12375-1.12368 - 108.899-108.891 - 0.96164-0.96150 - 1.25907-1.25892 - 1.07909-1.07880 - 1700.11-1699.62 
981. 2020.06.03 18:32:29 - 1591209133.32 - 1.12376-1.12369 - 108.896-108.889 - 0.96163-0.96149 - 1.25907-1.25888 - 1.07910-1.07882 - 1700.11-1699.60 
982. 2020.06.03 18:32:29 - 1591209133.250 - 1.12376-1.12369 - 108.896-108.889 - 0.96163-0.96148 - 1.25907-1.25888 - 1.07910-1.07882 - 1700.11-1699.61 
983. 2020.06.03 18:32:29 - 1591209134.516 - 1.12380-1.12373 - 108.896-108.888 - 0.96162-0.96148 - 1.25907-1.25891 - 1.07911-1.07882 - 1700.11-1699.64 
984. 2020.06.03 18:32:29 - 1591209138.47 - 1.12375-1.12369 - 108.896-108.888 - 0.96163-0.96151 - 1.25907-1.25887 - 1.07910-1.07882 - 1700.01-1699.52 
985. 2020.06.03 18:32:29 - 1591209138.344 - 1.12375-1.12369 - 108.896-108.888 - 0.96163-0.96151 - 1.25907-1.25887 - 1.07910-1.07882 - 1700.01-1699.52 
986. 2020.06.03 18:32:29 - 1591209139.907 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25907-1.25888 - 1.07911-1.07882 - 1700.03-1699.43 
987. 2020.06.03 18:32:29 - 1591209140.203 - 1.12379-1.12372 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25887 - 1.07911-1.07882 - 1700.05-1699.51 
988. 2020.06.03 18:32:29 - 1591209140.719 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.11-1699.60 
989. 2020.06.03 18:32:29 - 1591209141.110 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.11-1699.53 
990. 2020.06.03 18:32:29 - 1591209141.360 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.51 
991. 2020.06.03 18:32:29 - 1591209142.891 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
992. 2020.06.03 18:32:29 - 1591209142.0 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
993. 2020.06.03 18:32:29 - 1591209142.94 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
994. 2020.06.03 18:32:29 - 1591209142.110 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
995. 2020.06.03 18:32:29 - 1591209142.172 - 1.12380-1.12373 - 108.896-108.888 - 0.96160-0.96149 - 1.25906-1.25886 - 1.07911-1.07882 - 1700.06-1699.57 
996. 2020.06.03 18:32:29 - 1591209146.172 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07908-1.07879 - 1700.10-1699.59 
997. 2020.06.03 18:32:29 - 1591209146.328 - 1.12392-1.12385 - 108.892-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07908-1.07879 - 1700.10-1699.59 *
998. 2020.06.03 18:32:29 - 1591209147.782 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07909-1.07880 - 1700.10-1699.61 *
999. 2020.06.03 18:32:29 - 1591209147.641 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07907-1.07878 - 1700.10-1699.61 *
1000. 2020.06.03 18:32:29 - 1591209147.672 - 1.12392-1.12385 - 108.893-108.885 - 0.96152-0.96139 - 1.25923-1.25904 - 1.07907-1.07878 - 1700.10-1699.61 *