-> 2020.06.03 17:31:57 - 1591205517.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 17:31:58 - 1591204872.156 - 1.12305-1.12300 - 108.918-108.910 - 0.96217-0.96205 - 1.26020-1.26000 - 1.07959-1.07933 - 1695.35-1694.83 
502. 2020.06.03 17:31:58 - 1591204872.281 - 1.12305-1.12300 - 108.918-108.910 - 0.96217-0.96205 - 1.26020-1.26000 - 1.07959-1.07934 - 1695.28-1694.83 
503. 2020.06.03 17:31:58 - 1591204873.469 - 1.12305-1.12300 - 108.918-108.910 - 0.96217-0.96205 - 1.26020-1.26000 - 1.07959-1.07934 - 1695.32-1694.83 
504. 2020.06.03 17:31:58 - 1591204875.688 - 1.12302-1.12296 - 108.917-108.909 - 0.96219-0.96208 - 1.26033-1.26018 - 1.07961-1.07936 - 1695.30-1694.72 
505. 2020.06.03 17:31:58 - 1591204880.297 - 1.12298-1.12293 - 108.917-108.909 - 0.96221-0.96208 - 1.26030-1.26015 - 1.07957-1.07932 - 1695.08-1694.57 
506. 2020.06.03 17:31:58 - 1591204881.500 - 1.12299-1.12295 - 108.917-108.909 - 0.96221-0.96208 - 1.26030-1.26015 - 1.07957-1.07932 - 1695.12-1694.52 
507. 2020.06.03 17:31:58 - 1591204885.422 - 1.12300-1.12295 - 108.912-108.904 - 0.96219-0.96207 - 1.26030-1.26014 - 1.07954-1.07931 - 1695.25-1694.68 
508. 2020.06.03 17:31:58 - 1591204885.328 - 1.12299-1.12294 - 108.912-108.903 - 0.96220-0.96208 - 1.26030-1.26014 - 1.07954-1.07931 - 1695.20-1694.60 
509. 2020.06.03 17:31:58 - 1591204887.94 - 1.12294-1.12288 - 108.914-108.905 - 0.96226-0.96214 - 1.26030-1.26014 - 1.07954-1.07931 - 1695.15-1694.57 
510. 2020.06.03 17:31:58 - 1591204887.297 - 1.12294-1.12288 - 108.914-108.906 - 0.96227-0.96214 - 1.26029-1.26014 - 1.07955-1.07931 - 1695.13-1694.53 
511. 2020.06.03 17:31:58 - 1591204888.484 - 1.12294-1.12288 - 108.914-108.906 - 0.96227-0.96214 - 1.26029-1.26014 - 1.07955-1.07931 - 1695.11-1694.52 
512. 2020.06.03 17:31:58 - 1591204888.563 - 1.12294-1.12288 - 108.914-108.906 - 0.96226-0.96214 - 1.26027-1.26010 - 1.07955-1.07931 - 1695.11-1694.52 
513. 2020.06.03 17:31:58 - 1591204890.781 - 1.12285-1.12279 - 108.918-108.910 - 0.96228-0.96215 - 1.26026-1.26010 - 1.07950-1.07927 - 1695.16-1694.59 
514. 2020.06.03 17:31:58 - 1591204892.500 - 1.12282-1.12276 - 108.920-108.911 - 0.96231-0.96218 - 1.26026-1.26010 - 1.07948-1.07929 - 1695.15-1694.55 
515. 2020.06.03 17:31:58 - 1591204892.47 - 1.12282-1.12276 - 108.919-108.911 - 0.96231-0.96218 - 1.26026-1.26010 - 1.07949-1.07929 - 1695.14-1694.54 
516. 2020.06.03 17:31:58 - 1591204895.141 - 1.12283-1.12277 - 108.917-108.910 - 0.96232-0.96219 - 1.26026-1.26010 - 1.07954-1.07930 - 1694.98-1694.38 
517. 2020.06.03 17:31:58 - 1591204895.234 - 1.12283-1.12277 - 108.917-108.909 - 0.96232-0.96219 - 1.26026-1.26010 - 1.07954-1.07930 - 1694.98-1694.38 
518. 2020.06.03 17:31:58 - 1591204895.344 - 1.12283-1.12277 - 108.917-108.909 - 0.96232-0.96219 - 1.26026-1.26010 - 1.07954-1.07930 - 1694.98-1694.38 
519. 2020.06.03 17:31:58 - 1591204898.516 - 1.12283-1.12278 - 108.913-108.905 - 0.96231-0.96218 - 1.26027-1.26010 - 1.07948-1.07928 - 1695.06-1694.46 
520. 2020.06.03 17:31:58 - 1591204899.422 - 1.12283-1.12278 - 108.913-108.905 - 0.96231-0.96218 - 1.26027-1.26010 - 1.07949-1.07926 - 1695.02-1694.42 
521. 2020.06.03 17:31:58 - 1591204901.750 - 1.12283-1.12277 - 108.915-108.906 - 0.96231-0.96218 - 1.26020-1.26006 - 1.07950-1.07928 - 1695.03-1694.43 
522. 2020.06.03 17:31:58 - 1591204901.141 - 1.12279-1.12273 - 108.915-108.907 - 0.96231-0.96218 - 1.26015-1.26000 - 1.07945-1.07922 - 1695.03-1694.43 
523. 2020.06.03 17:31:58 - 1591204904.875 - 1.12273-1.12267 - 108.917-108.909 - 0.96236-0.96224 - 1.26001-1.25988 - 1.07949-1.07926 - 1695.24-1694.64 
524. 2020.06.03 17:31:58 - 1591204904.234 - 1.12273-1.12267 - 108.919-108.911 - 0.96237-0.96224 - 1.26001-1.25987 - 1.07950-1.07926 - 1695.34-1694.74 
525. 2020.06.03 17:31:58 - 1591204904.391 - 1.12273-1.12268 - 108.918-108.911 - 0.96237-0.96224 - 1.26000-1.25987 - 1.07949-1.07926 - 1695.30-1694.70 
526. 2020.06.03 17:31:58 - 1591204906.766 - 1.12271-1.12266 - 108.918-108.911 - 0.96239-0.96228 - 1.25999-1.25980 - 1.07950-1.07926 - 1695.24-1694.64 
527. 2020.06.03 17:31:58 - 1591204906.875 - 1.12270-1.12266 - 108.918-108.911 - 0.96239-0.96228 - 1.25999-1.25980 - 1.07950-1.07926 - 1694.99-1694.39 
528. 2020.06.03 17:31:58 - 1591204907.578 - 1.12273-1.12267 - 108.933-108.925 - 0.96244-0.96231 - 1.25999-1.25980 - 1.07950-1.07926 - 1695.06-1694.46 
529. 2020.06.03 17:31:58 - 1591204908.313 - 1.12269-1.12263 - 108.932-108.924 - 0.96246-0.96234 - 1.25991-1.25975 - 1.07946-1.07925 - 1695.00-1694.40 
530. 2020.06.03 17:31:58 - 1591204911.703 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25973 - 1.07948-1.07923 - 1694.91-1694.31 
531. 2020.06.03 17:31:58 - 1591204911.63 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25973 - 1.07948-1.07923 - 1694.93-1694.34 
532. 2020.06.03 17:31:58 - 1591204911.125 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25973 - 1.07948-1.07923 - 1694.93-1694.34 
533. 2020.06.03 17:31:58 - 1591204911.344 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25974 - 1.07948-1.07922 - 1694.94-1694.34 
534. 2020.06.03 17:31:58 - 1591204912.453 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25974 - 1.07948-1.07922 - 1694.94-1694.34 
535. 2020.06.03 17:31:58 - 1591204912.547 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25974 - 1.07948-1.07922 - 1694.94-1694.34 
536. 2020.06.03 17:31:58 - 1591204912.0 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25974 - 1.07948-1.07922 - 1694.94-1694.34 
537. 2020.06.03 17:31:58 - 1591204919.125 - 1.12270-1.12265 - 108.927-108.918 - 0.96244-0.96232 - 1.25989-1.25973 - 1.07948-1.07920 - 1694.35-1693.90 
538. 2020.06.03 17:31:58 - 1591204922.672 - 1.12273-1.12267 - 108.925-108.917 - 0.96244-0.96231 - 1.25979-1.25964 - 1.07948-1.07920 - 1694.54-1694.09 
539. 2020.06.03 17:31:58 - 1591204922.188 - 1.12273-1.12267 - 108.924-108.916 - 0.96244-0.96231 - 1.25979-1.25964 - 1.07944-1.07918 - 1694.54-1694.09 
540. 2020.06.03 17:31:58 - 1591204922.219 - 1.12273-1.12267 - 108.924-108.916 - 0.96244-0.96231 - 1.25979-1.25964 - 1.07944-1.07918 - 1694.54-1694.09 
541. 2020.06.03 17:31:58 - 1591204923.563 - 1.12273-1.12267 - 108.918-108.910 - 0.96244-0.96231 - 1.25979-1.25964 - 1.07944-1.07918 - 1694.54-1694.09 
542. 2020.06.03 17:31:58 - 1591204923.953 - 1.12273-1.12266 - 108.924-108.917 - 0.96244-0.96231 - 1.25980-1.25964 - 1.07944-1.07916 - 1694.47-1694.05 
543. 2020.06.03 17:31:58 - 1591204924.703 - 1.12274-1.12266 - 108.921-108.913 - 0.96244-0.96231 - 1.25980-1.25964 - 1.07943-1.07916 - 1694.46-1694.01 
544. 2020.06.03 17:31:58 - 1591204926.78 - 1.12268-1.12262 - 108.920-108.912 - 0.96245-0.96232 - 1.25977-1.25960 - 1.07944-1.07918 - 1694.30-1693.85 
545. 2020.06.03 17:31:58 - 1591204930.547 - 1.12267-1.12260 - 108.921-108.913 - 0.96247-0.96233 - 1.25970-1.25954 - 1.07950-1.07921 - 1693.67-1693.05 
546. 2020.06.03 17:31:58 - 1591204932.63 - 1.12265-1.12259 - 108.925-108.918 - 0.96247-0.96235 - 1.25970-1.25953 - 1.07952-1.07925 - 1693.16-1692.22 
547. 2020.06.03 17:31:58 - 1591204933.734 - 1.12270-1.12264 - 108.924-108.915 - 0.96245-0.96232 - 1.25969-1.25951 - 1.07952-1.07924 - 1693.02-1692.65 
548. 2020.06.03 17:31:58 - 1591204933.266 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96232 - 1.25969-1.25951 - 1.07952-1.07924 - 1693.22-1692.78 
549. 2020.06.03 17:31:58 - 1591204933.313 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96232 - 1.25969-1.25951 - 1.07952-1.07924 - 1693.22-1692.80 
550. 2020.06.03 17:31:58 - 1591204934.563 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96233 - 1.25969-1.25951 - 1.07952-1.07925 - 1693.17-1692.72 
551. 2020.06.03 17:31:58 - 1591204934.156 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96233 - 1.25969-1.25951 - 1.07952-1.07925 - 1693.08-1692.71 
552. 2020.06.03 17:31:58 - 1591204934.359 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96233 - 1.25969-1.25950 - 1.07952-1.07925 - 1693.03-1692.65 
553. 2020.06.03 17:31:58 - 1591204935.516 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96233 - 1.25969-1.25950 - 1.07952-1.07925 - 1693.08-1692.50 
554. 2020.06.03 17:31:58 - 1591204936.953 - 1.12277-1.12271 - 108.927-108.919 - 0.96243-0.96232 - 1.25979-1.25960 - 1.07951-1.07923 - 1693.10-1692.70 
555. 2020.06.03 17:31:58 - 1591204937.703 - 1.12278-1.12271 - 108.927-108.919 - 0.96245-0.96232 - 1.25978-1.25960 - 1.07943-1.07917 - 1693.05-1692.68 
556. 2020.06.03 17:31:58 - 1591204940.625 - 1.12278-1.12271 - 108.927-108.920 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07940-1.07914 - 1693.12-1692.64 
557. 2020.06.03 17:31:58 - 1591204940.969 - 1.12278-1.12271 - 108.927-108.919 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07940-1.07914 - 1693.07-1692.17 
558. 2020.06.03 17:31:58 - 1591204940.234 - 1.12278-1.12271 - 108.927-108.919 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07940-1.07914 - 1693.08-1692.33 
559. 2020.06.03 17:31:58 - 1591204941.594 - 1.12278-1.12271 - 108.927-108.919 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07940-1.07914 - 1693.08-1692.25 
560. 2020.06.03 17:31:58 - 1591204942.859 - 1.12277-1.12271 - 108.927-108.918 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07939-1.07912 - 1692.90-1692.11 
561. 2020.06.03 17:31:58 - 1591204942.266 - 1.12277-1.12271 - 108.927-108.918 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07939-1.07912 - 1692.96-1692.13 
562. 2020.06.03 17:31:58 - 1591204948.31 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07939-1.07912 - 1693.07-1692.13 
563. 2020.06.03 17:31:58 - 1591204949.672 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07940-1.07912 - 1692.90-1692.07 *
564. 2020.06.03 17:31:58 - 1591204949.672 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07940-1.07912 - 1692.90-1692.07 *
565. 2020.06.03 17:31:58 - 1591204949.703 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07940-1.07912 - 1692.90-1692.07 *
566. 2020.06.03 17:31:58 - 1591204949.781 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07940-1.07912 - 1692.90-1692.07 *
567. 2020.06.03 17:31:58 - 1591204950.94 - 1.12278-1.12272 - 108.923-108.914 - 0.96247-0.96235 - 1.25986-1.25970 - 1.07946-1.07921 - 1692.77-1692.07 *
568. 2020.06.03 17:31:58 - 1591204953.625 - 1.12281-1.12273 - 108.923-108.914 - 0.96246-0.96235 - 1.25987-1.25970 - 1.07946-1.07921 - 1692.73-1692.31 
569. 2020.06.03 17:31:58 - 1591204962.141 - 1.12283-1.12276 - 108.932-108.924 - 0.96245-0.96233 - 1.25999-1.25984 - 1.07943-1.07918 - 1693.02-1692.68 
570. 2020.06.03 17:31:58 - 1591204963.703 - 1.12279-1.12272 - 108.930-108.922 - 0.96246-0.96233 - 1.25997-1.25982 - 1.07943-1.07918 - 1692.88-1692.48 
571. 2020.06.03 17:31:58 - 1591204963.63 - 1.12279-1.12271 - 108.930-108.922 - 0.96246-0.96234 - 1.25997-1.25982 - 1.07941-1.07916 - 1692.76-1692.16 
572. 2020.06.03 17:31:58 - 1591204965.656 - 1.12276-1.12268 - 108.935-108.927 - 0.96246-0.96235 - 1.25991-1.25972 - 1.07939-1.07914 - 1692.81-1692.50 
573. 2020.06.03 17:31:58 - 1591204966.500 - 1.12275-1.12267 - 108.935-108.927 - 0.96247-0.96235 - 1.25991-1.25973 - 1.07939-1.07914 - 1692.76-1692.52 
574. 2020.06.03 17:31:58 - 1591204967.844 - 1.12273-1.12266 - 108.934-108.926 - 0.96247-0.96235 - 1.25990-1.25971 - 1.07939-1.07919 - 1693.00-1692.67 
575. 2020.06.03 17:31:58 - 1591204967.266 - 1.12273-1.12267 - 108.934-108.926 - 0.96247-0.96234 - 1.25990-1.25971 - 1.07939-1.07919 - 1693.06-1692.74 
576. 2020.06.03 17:31:58 - 1591204968.500 - 1.12274-1.12267 - 108.934-108.926 - 0.96246-0.96233 - 1.25990-1.25971 - 1.07939-1.07919 - 1693.06-1692.74 
577. 2020.06.03 17:31:58 - 1591204968.328 - 1.12274-1.12267 - 108.934-108.926 - 0.96246-0.96233 - 1.25990-1.25971 - 1.07940-1.07920 - 1693.20-1693.03 
578. 2020.06.03 17:31:58 - 1591204970.547 - 1.12273-1.12267 - 108.934-108.926 - 0.96246-0.96234 - 1.25984-1.25968 - 1.07938-1.07918 - 1693.00-1692.74 
579. 2020.06.03 17:31:58 - 1591204970.734 - 1.12271-1.12263 - 108.934-108.926 - 0.96247-0.96236 - 1.25984-1.25968 - 1.07938-1.07918 - 1693.00-1692.62 
580. 2020.06.03 17:31:58 - 1591204972.594 - 1.12271-1.12263 - 108.933-108.925 - 0.96247-0.96234 - 1.25983-1.25968 - 1.07938-1.07918 - 1692.85-1692.72 
581. 2020.06.03 17:31:58 - 1591204976.641 - 1.12269-1.12262 - 108.932-108.925 - 0.96255-0.96243 - 1.25983-1.25968 - 1.07939-1.07919 - 1692.95-1692.43 
582. 2020.06.03 17:31:58 - 1591204977.578 - 1.12269-1.12262 - 108.932-108.925 - 0.96255-0.96243 - 1.25983-1.25968 - 1.07938-1.07919 - 1692.95-1692.28 
583. 2020.06.03 17:31:58 - 1591204977.328 - 1.12268-1.12262 - 108.931-108.924 - 0.96255-0.96242 - 1.25989-1.25970 - 1.07940-1.07921 - 1693.01-1692.17 
584. 2020.06.03 17:31:58 - 1591204979.672 - 1.12273-1.12267 - 108.931-108.924 - 0.96256-0.96243 - 1.25999-1.25980 - 1.07943-1.07921 - 1693.07-1692.56 
585. 2020.06.03 17:31:58 - 1591204981.859 - 1.12272-1.12265 - 108.936-108.928 - 0.96256-0.96243 - 1.26000-1.25981 - 1.07943-1.07920 - 1692.97-1692.37 
586. 2020.06.03 17:31:58 - 1591204982.469 - 1.12272-1.12265 - 108.936-108.930 - 0.96262-0.96249 - 1.26000-1.25981 - 1.07947-1.07924 - 1692.94-1692.34 
587. 2020.06.03 17:31:58 - 1591204983.781 - 1.12274-1.12268 - 108.936-108.929 - 0.96258-0.96245 - 1.26000-1.25980 - 1.07944-1.07923 - 1693.05-1692.45 
588. 2020.06.03 17:31:58 - 1591204985.422 - 1.12270-1.12263 - 108.939-108.931 - 0.96261-0.96248 - 1.25995-1.25976 - 1.07941-1.07920 - 1693.04-1692.44 
589. 2020.06.03 17:31:58 - 1591204987.563 - 1.12269-1.12263 - 108.939-108.931 - 0.96260-0.96247 - 1.25995-1.25974 - 1.07940-1.07920 - 1693.07-1692.47 
590. 2020.06.03 17:31:58 - 1591204987.750 - 1.12269-1.12263 - 108.939-108.931 - 0.96260-0.96247 - 1.25995-1.25974 - 1.07941-1.07920 - 1693.09-1692.49 
591. 2020.06.03 17:31:58 - 1591204988.516 - 1.12269-1.12261 - 108.939-108.931 - 0.96261-0.96247 - 1.25992-1.25974 - 1.07942-1.07920 - 1692.95-1692.35 
592. 2020.06.03 17:31:58 - 1591204988.47 - 1.12269-1.12261 - 108.939-108.931 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1692.95-1692.35 
593. 2020.06.03 17:31:58 - 1591204990.531 - 1.12269-1.12261 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.03-1692.43 
594. 2020.06.03 17:31:58 - 1591204990.594 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.03-1692.43 
595. 2020.06.03 17:31:58 - 1591204990.656 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.03-1692.43 
596. 2020.06.03 17:31:58 - 1591204990.734 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1692.98-1692.38 
597. 2020.06.03 17:31:58 - 1591204990.781 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1692.98-1692.38 
598. 2020.06.03 17:31:58 - 1591204990.844 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.11-1692.51 
599. 2020.06.03 17:31:58 - 1591204990.141 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96249 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.17-1692.57 
600. 2020.06.03 17:31:58 - 1591204991.703 - 1.12269-1.12262 - 108.937-108.930 - 0.96262-0.96249 - 1.25991-1.25973 - 1.07942-1.07921 - 1693.06-1692.46 
601. 2020.06.03 17:31:58 - 1591204991.438 - 1.12269-1.12262 - 108.937-108.930 - 0.96263-0.96250 - 1.25991-1.25973 - 1.07942-1.07920 - 1693.00-1692.40 
602. 2020.06.03 17:31:58 - 1591204993.500 - 1.12269-1.12262 - 108.937-108.930 - 0.96262-0.96250 - 1.25991-1.25977 - 1.07942-1.07920 - 1693.29-1692.44 
603. 2020.06.03 17:31:58 - 1591204994.625 - 1.12269-1.12262 - 108.938-108.929 - 0.96263-0.96250 - 1.25991-1.25973 - 1.07942-1.07920 - 1693.16-1692.23 
604. 2020.06.03 17:31:58 - 1591204997.766 - 1.12268-1.12260 - 108.931-108.924 - 0.96263-0.96251 - 1.25981-1.25967 - 1.07948-1.07926 - 1693.16-1692.68 
605. 2020.06.03 17:31:58 - 1591204999.250 - 1.12268-1.12260 - 108.935-108.927 - 0.96264-0.96251 - 1.25981-1.25970 - 1.07948-1.07926 - 1693.39-1692.92 
606. 2020.06.03 17:31:58 - 1591205001.625 - 1.12267-1.12261 - 108.936-108.928 - 0.96264-0.96252 - 1.25981-1.25970 - 1.07949-1.07927 - 1693.29-1692.82 
607. 2020.06.03 17:31:58 - 1591205001.734 - 1.12267-1.12261 - 108.936-108.928 - 0.96264-0.96252 - 1.25981-1.25970 - 1.07949-1.07927 - 1693.65-1693.05 
608. 2020.06.03 17:31:58 - 1591205002.422 - 1.12266-1.12261 - 108.937-108.928 - 0.96265-0.96252 - 1.25981-1.25970 - 1.07951-1.07929 - 1693.14-1692.76 
609. 2020.06.03 17:31:58 - 1591205003.750 - 1.12269-1.12264 - 108.937-108.928 - 0.96263-0.96251 - 1.25987-1.25971 - 1.07951-1.07929 - 1693.16-1692.76 
610. 2020.06.03 17:31:58 - 1591205007.969 - 1.12272-1.12265 - 108.936-108.928 - 0.96263-0.96252 - 1.25987-1.25971 - 1.07954-1.07929 - 1693.27-1692.87 
611. 2020.06.03 17:31:58 - 1591205009.344 - 1.12280-1.12273 - 108.936-108.928 - 0.96257-0.96246 - 1.26000-1.25980 - 1.07955-1.07927 - 1693.35-1693.00 
612. 2020.06.03 17:31:58 - 1591205010.875 - 1.12278-1.12272 - 108.936-108.928 - 0.96257-0.96245 - 1.26000-1.25980 - 1.07955-1.07927 - 1693.61-1693.16 
613. 2020.06.03 17:31:58 - 1591205013.141 - 1.12275-1.12268 - 108.936-108.929 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07944-1.07919 - 1693.63-1693.24 
614. 2020.06.03 17:31:58 - 1591205014.359 - 1.12275-1.12268 - 108.936-108.928 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07946-1.07918 - 1693.72-1693.25 
615. 2020.06.03 17:31:58 - 1591205016.281 - 1.12275-1.12268 - 108.936-108.928 - 0.96259-0.96247 - 1.25992-1.25978 - 1.07937-1.07910 - 1693.77-1693.25 
616. 2020.06.03 17:31:58 - 1591205017.469 - 1.12275-1.12268 - 108.936-108.928 - 0.96259-0.96247 - 1.25992-1.25978 - 1.07938-1.07912 - 1693.77-1693.25 
617. 2020.06.03 17:31:58 - 1591205018.594 - 1.12276-1.12269 - 108.936-108.928 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07939-1.07912 - 1693.78-1693.25 
618. 2020.06.03 17:31:58 - 1591205020.500 - 1.12276-1.12269 - 108.936-108.928 - 0.96257-0.96247 - 1.26000-1.25981 - 1.07939-1.07912 - 1693.77-1693.24 
619. 2020.06.03 17:31:58 - 1591205020.16 - 1.12276-1.12269 - 108.936-108.928 - 0.96257-0.96247 - 1.26000-1.25981 - 1.07940-1.07912 - 1694.05-1693.36 
620. 2020.06.03 17:31:58 - 1591205021.484 - 1.12276-1.12270 - 108.936-108.928 - 0.96258-0.96247 - 1.26000-1.25981 - 1.07940-1.07912 - 1694.05-1693.36 
621. 2020.06.03 17:31:58 - 1591205028.563 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96241 - 1.25999-1.25979 - 1.07932-1.07905 - 1694.10-1693.50 
622. 2020.06.03 17:31:58 - 1591205028.266 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
623. 2020.06.03 17:31:58 - 1591205028.266 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
624. 2020.06.03 17:31:58 - 1591205028.313 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
625. 2020.06.03 17:31:58 - 1591205028.328 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
626. 2020.06.03 17:31:58 - 1591205029.406 - 1.12284-1.12279 - 108.930-108.922 - 0.96250-0.96238 - 1.25994-1.25974 - 1.07933-1.07906 - 1694.10-1693.50 *
627. 2020.06.03 17:31:58 - 1591205030.484 - 1.12285-1.12280 - 108.930-108.922 - 0.96250-0.96238 - 1.25994-1.25974 - 1.07933-1.07906 - 1694.10-1693.50 
628. 2020.06.03 17:31:58 - 1591205032.547 - 1.12285-1.12280 - 108.928-108.920 - 0.96248-0.96237 - 1.25999-1.25979 - 1.07937-1.07909 - 1694.25-1693.89 
629. 2020.06.03 17:31:58 - 1591205036.625 - 1.12283-1.12276 - 108.928-108.920 - 0.96249-0.96238 - 1.25994-1.25974 - 1.07933-1.07907 - 1694.67-1694.07 
630. 2020.06.03 17:31:58 - 1591205036.719 - 1.12283-1.12276 - 108.928-108.920 - 0.96249-0.96238 - 1.25994-1.25974 - 1.07933-1.07907 - 1694.42-1694.11 
631. 2020.06.03 17:31:58 - 1591205039.359 - 1.12285-1.12279 - 108.928-108.920 - 0.96244-0.96233 - 1.25997-1.25979 - 1.07935-1.07907 - 1694.50-1694.05 
632. 2020.06.03 17:31:58 - 1591205040.297 - 1.12288-1.12281 - 108.929-108.921 - 0.96244-0.96234 - 1.25998-1.25980 - 1.07935-1.07907 - 1694.64-1694.16 
633. 2020.06.03 17:31:58 - 1591205041.859 - 1.12288-1.12281 - 108.929-108.921 - 0.96244-0.96234 - 1.25998-1.25980 - 1.07936-1.07910 - 1694.57-1694.18 
634. 2020.06.03 17:31:58 - 1591205041.375 - 1.12288-1.12284 - 108.929-108.920 - 0.96242-0.96233 - 1.25998-1.25980 - 1.07938-1.07910 - 1694.63-1694.26 
635. 2020.06.03 17:31:58 - 1591205044.375 - 1.12302-1.12297 - 108.926-108.919 - 0.96237-0.96224 - 1.26007-1.25989 - 1.07939-1.07911 - 1694.67-1694.23 
636. 2020.06.03 17:31:58 - 1591205046.703 - 1.12307-1.12301 - 108.926-108.918 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07940-1.07912 - 1694.58-1694.03 
637. 2020.06.03 17:31:58 - 1591205046.813 - 1.12307-1.12301 - 108.926-108.918 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07940-1.07912 - 1694.58-1694.03 
638. 2020.06.03 17:31:58 - 1591205047.625 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07941-1.07913 - 1694.46-1694.03 
639. 2020.06.03 17:31:58 - 1591205047.734 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07941-1.07913 - 1694.46-1694.03 
640. 2020.06.03 17:31:58 - 1591205047.47 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26003-1.25987 - 1.07941-1.07913 - 1694.46-1694.03 
641. 2020.06.03 17:31:58 - 1591205049.625 - 1.12308-1.12303 - 108.926-108.919 - 0.96227-0.96214 - 1.26001-1.25988 - 1.07944-1.07916 - 1694.51-1694.03 
642. 2020.06.03 17:31:58 - 1591205052.719 - 1.12318-1.12312 - 108.934-108.925 - 0.96217-0.96205 - 1.26001-1.25984 - 1.07947-1.07918 - 1694.54-1694.09 
643. 2020.06.03 17:31:58 - 1591205052.156 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96205 - 1.26006-1.25990 - 1.07946-1.07918 - 1694.49-1694.09 *
644. 2020.06.03 17:31:58 - 1591205052.250 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96205 - 1.26006-1.25990 - 1.07944-1.07917 - 1694.49-1694.09 *
645. 2020.06.03 17:31:58 - 1591205052.375 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *
646. 2020.06.03 17:31:58 - 1591205052.453 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *
647. 2020.06.03 17:31:58 - 1591205053.484 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *
648. 2020.06.03 17:31:58 - 1591205055.516 - 1.12321-1.12315 - 108.941-108.933 - 0.96212-0.96201 - 1.26002-1.25988 - 1.07944-1.07917 - 1694.59-1694.15 
649. 2020.06.03 17:31:58 - 1591205056.844 - 1.12320-1.12315 - 108.940-108.932 - 0.96212-0.96201 - 1.26002-1.25988 - 1.07946-1.07918 - 1694.71-1694.24 
650. 2020.06.03 17:31:58 - 1591205058.0 - 1.12320-1.12315 - 108.940-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
651. 2020.06.03 17:31:58 - 1591205058.266 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
652. 2020.06.03 17:31:58 - 1591205058.328 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
653. 2020.06.03 17:31:58 - 1591205058.375 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
654. 2020.06.03 17:31:58 - 1591205058.391 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
655. 2020.06.03 17:31:58 - 1591205059.781 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.74-1694.28 
656. 2020.06.03 17:31:58 - 1591205059.922 - 1.12320-1.12315 - 108.938-108.930 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.74-1694.33 
657. 2020.06.03 17:31:58 - 1591205060.422 - 1.12321-1.12315 - 108.936-108.927 - 0.96212-0.96201 - 1.25999-1.25984 - 1.07945-1.07917 - 1694.70-1694.22 
658. 2020.06.03 17:31:58 - 1591205061.734 - 1.12321-1.12315 - 108.936-108.928 - 0.96212-0.96201 - 1.25999-1.25984 - 1.07945-1.07917 - 1694.70-1694.22 
659. 2020.06.03 17:31:58 - 1591205061.875 - 1.12321-1.12315 - 108.936-108.928 - 0.96212-0.96201 - 1.25999-1.25984 - 1.07945-1.07917 - 1694.70-1694.22 
660. 2020.06.03 17:31:58 - 1591205061.156 - 1.12321-1.12315 - 108.936-108.928 - 0.96212-0.96201 - 1.25999-1.25984 - 1.07945-1.07917 - 1694.70-1694.22 
661. 2020.06.03 17:31:58 - 1591205062.797 - 1.12321-1.12315 - 108.938-108.929 - 0.96212-0.96201 - 1.25999-1.25982 - 1.07945-1.07917 - 1694.97-1694.37 
662. 2020.06.03 17:31:58 - 1591205063.172 - 1.12322-1.12316 - 108.933-108.925 - 0.96212-0.96199 - 1.25999-1.25982 - 1.07946-1.07918 - 1694.82-1694.33 
663. 2020.06.03 17:31:58 - 1591205064.813 - 1.12328-1.12322 - 108.931-108.922 - 0.96207-0.96195 - 1.26001-1.25987 - 1.07948-1.07921 - 1694.88-1694.46 
664. 2020.06.03 17:31:58 - 1591205064.16 - 1.12328-1.12322 - 108.931-108.922 - 0.96207-0.96195 - 1.26001-1.25985 - 1.07948-1.07921 - 1694.88-1694.46 
665. 2020.06.03 17:31:58 - 1591205065.594 - 1.12328-1.12322 - 108.931-108.922 - 0.96207-0.96194 - 1.26001-1.25985 - 1.07948-1.07921 - 1694.89-1694.45 
666. 2020.06.03 17:31:58 - 1591205065.750 - 1.12328-1.12322 - 108.931-108.922 - 0.96207-0.96195 - 1.26001-1.25985 - 1.07948-1.07921 - 1695.02-1694.45 
667. 2020.06.03 17:31:58 - 1591205066.984 - 1.12323-1.12320 - 108.936-108.928 - 0.96207-0.96195 - 1.26001-1.25985 - 1.07948-1.07921 - 1694.85-1694.30 
668. 2020.06.03 17:31:58 - 1591205068.469 - 1.12321-1.12314 - 108.939-108.930 - 0.96210-0.96198 - 1.26001-1.25984 - 1.07948-1.07922 - 1694.99-1694.68 
669. 2020.06.03 17:31:58 - 1591205068.609 - 1.12321-1.12314 - 108.939-108.930 - 0.96210-0.96198 - 1.26001-1.25984 - 1.07948-1.07922 - 1694.99-1694.68 *
670. 2020.06.03 17:31:58 - 1591205068.875 - 1.12321-1.12314 - 108.938-108.929 - 0.96210-0.96198 - 1.26001-1.25984 - 1.07948-1.07922 - 1694.98-1694.61 *
671. 2020.06.03 17:31:58 - 1591205068.94 - 1.12321-1.12314 - 108.940-108.932 - 0.96210-0.96198 - 1.26003-1.25985 - 1.07950-1.07922 - 1695.05-1694.52 *
672. 2020.06.03 17:31:58 - 1591205068.297 - 1.12321-1.12314 - 108.940-108.932 - 0.96210-0.96198 - 1.26003-1.25985 - 1.07950-1.07922 - 1695.05-1694.52 *
673. 2020.06.03 17:31:58 - 1591205070.609 - 1.12321-1.12314 - 108.940-108.932 - 0.96210-0.96198 - 1.26003-1.25985 - 1.07950-1.07922 - 1695.05-1694.54 *
674. 2020.06.03 17:31:58 - 1591205070.0 - 1.12315-1.12309 - 108.941-108.933 - 0.96215-0.96202 - 1.25999-1.25983 - 1.07948-1.07923 - 1695.02-1694.53 
675. 2020.06.03 17:31:58 - 1591205070.156 - 1.12315-1.12309 - 108.941-108.933 - 0.96215-0.96202 - 1.25999-1.25983 - 1.07948-1.07923 - 1695.02-1694.46 
676. 2020.06.03 17:31:58 - 1591205071.969 - 1.12315-1.12308 - 108.941-108.933 - 0.96216-0.96203 - 1.25999-1.25983 - 1.07948-1.07923 - 1694.82-1694.51 
677. 2020.06.03 17:31:58 - 1591205072.750 - 1.12313-1.12307 - 108.941-108.934 - 0.96218-0.96205 - 1.25999-1.25981 - 1.07947-1.07923 - 1694.96-1694.47 
678. 2020.06.03 17:31:58 - 1591205074.109 - 1.12310-1.12303 - 108.944-108.935 - 0.96221-0.96208 - 1.25997-1.25979 - 1.07947-1.07920 - 1695.03-1694.47 
679. 2020.06.03 17:31:58 - 1591205077.641 - 1.12305-1.12297 - 108.938-108.929 - 0.96220-0.96207 - 1.25995-1.25977 - 1.07943-1.07914 - 1694.99-1694.42 
680. 2020.06.03 17:31:58 - 1591205077.406 - 1.12305-1.12297 - 108.938-108.929 - 0.96220-0.96207 - 1.25997-1.25979 - 1.07943-1.07914 - 1694.99-1694.42 
681. 2020.06.03 17:31:58 - 1591205078.859 - 1.12305-1.12297 - 108.938-108.929 - 0.96220-0.96207 - 1.25996-1.25978 - 1.07943-1.07914 - 1694.99-1694.47 
682. 2020.06.03 17:31:58 - 1591205079.578 - 1.12305-1.12298 - 108.936-108.928 - 0.96218-0.96206 - 1.25999-1.25980 - 1.07947-1.07920 - 1694.95-1694.57 
683. 2020.06.03 17:31:58 - 1591205081.703 - 1.12306-1.12300 - 108.941-108.933 - 0.96217-0.96207 - 1.25999-1.25981 - 1.07951-1.07923 - 1695.08-1694.67 
684. 2020.06.03 17:31:58 - 1591205081.844 - 1.12306-1.12300 - 108.941-108.933 - 0.96217-0.96207 - 1.25999-1.25981 - 1.07951-1.07923 - 1695.08-1694.67 
685. 2020.06.03 17:31:58 - 1591205082.125 - 1.12305-1.12300 - 108.941-108.933 - 0.96217-0.96206 - 1.25999-1.25981 - 1.07951-1.07923 - 1695.22-1694.75 
686. 2020.06.03 17:31:58 - 1591205084.766 - 1.12307-1.12301 - 108.941-108.933 - 0.96216-0.96205 - 1.25999-1.25980 - 1.07950-1.07922 - 1695.23-1694.78 
687. 2020.06.03 17:31:58 - 1591205084.922 - 1.12307-1.12301 - 108.941-108.933 - 0.96216-0.96205 - 1.25999-1.25980 - 1.07950-1.07922 - 1695.23-1694.78 
688. 2020.06.03 17:31:58 - 1591205091.94 - 1.12312-1.12305 - 108.940-108.931 - 0.96217-0.96205 - 1.26012-1.26000 - 1.07954-1.07930 - 1695.55-1695.15 
689. 2020.06.03 17:31:58 - 1591205095.969 - 1.12317-1.12309 - 108.941-108.933 - 0.96208-0.96196 - 1.26024-1.26010 - 1.07954-1.07929 - 1695.71-1695.36 
690. 2020.06.03 17:31:58 - 1591205096.656 - 1.12317-1.12309 - 108.948-108.939 - 0.96208-0.96196 - 1.26029-1.26011 - 1.07954-1.07928 - 1695.76-1695.31 
691. 2020.06.03 17:31:58 - 1591205096.750 - 1.12317-1.12309 - 108.948-108.939 - 0.96208-0.96196 - 1.26029-1.26011 - 1.07954-1.07928 - 1695.76-1695.31 
692. 2020.06.03 17:31:58 - 1591205096.328 - 1.12317-1.12309 - 108.948-108.939 - 0.96209-0.96196 - 1.26029-1.26011 - 1.07954-1.07928 - 1695.76-1695.36 
693. 2020.06.03 17:31:58 - 1591205096.422 - 1.12317-1.12309 - 108.948-108.939 - 0.96209-0.96196 - 1.26029-1.26011 - 1.07954-1.07928 - 1695.76-1695.36 
694. 2020.06.03 17:31:58 - 1591205098.0 - 1.12316-1.12308 - 108.947-108.939 - 0.96209-0.96196 - 1.26029-1.26011 - 1.07953-1.07927 - 1695.94-1695.35 
695. 2020.06.03 17:31:58 - 1591205100.844 - 1.12314-1.12308 - 108.948-108.939 - 0.96210-0.96197 - 1.26025-1.26010 - 1.07952-1.07928 - 1696.20-1695.60 
696. 2020.06.03 17:31:58 - 1591205100.234 - 1.12315-1.12308 - 108.947-108.939 - 0.96209-0.96196 - 1.26029-1.26011 - 1.07953-1.07932 - 1696.04-1695.64 
697. 2020.06.03 17:31:58 - 1591205100.250 - 1.12315-1.12308 - 108.947-108.939 - 0.96209-0.96196 - 1.26029-1.26011 - 1.07953-1.07932 - 1696.04-1695.64 
698. 2020.06.03 17:31:58 - 1591205101.0 - 1.12315-1.12308 - 108.946-108.938 - 0.96209-0.96196 - 1.26029-1.26011 - 1.07953-1.07933 - 1696.08-1695.59 
699. 2020.06.03 17:31:58 - 1591205104.828 - 1.12316-1.12309 - 108.945-108.937 - 0.96210-0.96197 - 1.26041-1.26023 - 1.07955-1.07930 - 1696.02-1695.55 
700. 2020.06.03 17:31:58 - 1591205104.0 - 1.12316-1.12309 - 108.946-108.937 - 0.96210-0.96197 - 1.26041-1.26023 - 1.07955-1.07930 - 1696.00-1695.58 *
701. 2020.06.03 17:31:58 - 1591205104.31 - 1.12316-1.12309 - 108.946-108.937 - 0.96210-0.96197 - 1.26041-1.26023 - 1.07955-1.07930 - 1696.00-1695.58 *
702. 2020.06.03 17:31:58 - 1591205104.47 - 1.12316-1.12309 - 108.946-108.937 - 0.96210-0.96197 - 1.26041-1.26023 - 1.07955-1.07930 - 1696.00-1695.58 *
703. 2020.06.03 17:31:58 - 1591205104.109 - 1.12316-1.12309 - 108.946-108.938 - 0.96210-0.96197 - 1.26041-1.26023 - 1.07955-1.07930 - 1696.00-1695.58 *
704. 2020.06.03 17:31:58 - 1591205105.63 - 1.12316-1.12309 - 108.948-108.940 - 0.96210-0.96197 - 1.26041-1.26023 - 1.07955-1.07930 - 1696.06-1695.57 *
705. 2020.06.03 17:31:58 - 1591205109.422 - 1.12317-1.12310 - 108.948-108.940 - 0.96210-0.96198 - 1.26041-1.26027 - 1.07953-1.07928 - 1696.07-1695.86 
706. 2020.06.03 17:31:58 - 1591205113.438 - 1.12320-1.12313 - 108.947-108.939 - 0.96208-0.96194 - 1.26039-1.26021 - 1.07951-1.07926 - 1695.86-1695.44 
707. 2020.06.03 17:31:58 - 1591205121.297 - 1.12322-1.12314 - 108.945-108.937 - 0.96208-0.96195 - 1.26031-1.26019 - 1.07947-1.07920 - 1695.60-1695.21 
708. 2020.06.03 17:31:58 - 1591205124.859 - 1.12323-1.12315 - 108.952-108.944 - 0.96208-0.96195 - 1.26029-1.26011 - 1.07946-1.07923 - 1695.43-1695.04 
709. 2020.06.03 17:31:58 - 1591205126.0 - 1.12326-1.12319 - 108.952-108.944 - 0.96208-0.96194 - 1.26031-1.26015 - 1.07950-1.07923 - 1695.88-1695.55 
710. 2020.06.03 17:31:58 - 1591205128.656 - 1.12326-1.12320 - 108.951-108.943 - 0.96208-0.96194 - 1.26031-1.26017 - 1.07950-1.07923 - 1695.97-1695.69 
711. 2020.06.03 17:31:58 - 1591205128.797 - 1.12326-1.12320 - 108.951-108.943 - 0.96208-0.96194 - 1.26031-1.26017 - 1.07950-1.07923 - 1695.97-1695.69 
712. 2020.06.03 17:31:58 - 1591205131.266 - 1.12308-1.12301 - 108.952-108.944 - 0.96219-0.96206 - 1.26021-1.26001 - 1.07947-1.07921 - 1696.00-1695.68 
713. 2020.06.03 17:31:58 - 1591205132.906 - 1.12302-1.12295 - 108.952-108.944 - 0.96227-0.96214 - 1.26021-1.26001 - 1.07938-1.07918 - 1695.99-1695.68 
714. 2020.06.03 17:31:58 - 1591205134.313 - 1.12295-1.12289 - 108.959-108.951 - 0.96234-0.96221 - 1.26009-1.25991 - 1.07941-1.07920 - 1696.00-1695.66 
715. 2020.06.03 17:31:58 - 1591205135.906 - 1.12295-1.12288 - 108.965-108.956 - 0.96234-0.96223 - 1.26009-1.25992 - 1.07941-1.07920 - 1696.00-1695.66 
716. 2020.06.03 17:31:58 - 1591205136.328 - 1.12285-1.12278 - 108.964-108.955 - 0.96240-0.96229 - 1.25999-1.25981 - 1.07945-1.07922 - 1695.87-1695.40 
717. 2020.06.03 17:31:58 - 1591205138.188 - 1.12285-1.12277 - 108.962-108.953 - 0.96242-0.96230 - 1.26000-1.25982 - 1.07950-1.07927 - 1695.88-1695.44 
718. 2020.06.03 17:31:58 - 1591205139.578 - 1.12285-1.12277 - 108.962-108.953 - 0.96242-0.96230 - 1.26000-1.25982 - 1.07950-1.07927 - 1695.89-1695.44 
719. 2020.06.03 17:31:58 - 1591205139.766 - 1.12285-1.12277 - 108.961-108.953 - 0.96242-0.96230 - 1.26000-1.25982 - 1.07950-1.07927 - 1695.89-1695.44 
720. 2020.06.03 17:31:58 - 1591205139.906 - 1.12285-1.12277 - 108.961-108.953 - 0.96242-0.96230 - 1.26000-1.25982 - 1.07950-1.07927 - 1695.89-1695.44 
721. 2020.06.03 17:31:58 - 1591205139.250 - 1.12285-1.12278 - 108.959-108.952 - 0.96242-0.96230 - 1.26000-1.25982 - 1.07949-1.07925 - 1696.00-1695.44 
722. 2020.06.03 17:31:58 - 1591205141.734 - 1.12286-1.12278 - 108.958-108.950 - 0.96242-0.96229 - 1.26000-1.25982 - 1.07949-1.07925 - 1696.14-1695.68 
723. 2020.06.03 17:31:58 - 1591205141.78 - 1.12286-1.12279 - 108.962-108.954 - 0.96242-0.96229 - 1.26000-1.25982 - 1.07949-1.07925 - 1696.05-1695.68 
724. 2020.06.03 17:31:58 - 1591205142.16 - 1.12285-1.12278 - 108.962-108.953 - 0.96242-0.96229 - 1.25999-1.25980 - 1.07950-1.07925 - 1696.30-1695.73 
725. 2020.06.03 17:31:58 - 1591205143.813 - 1.12286-1.12278 - 108.961-108.952 - 0.96242-0.96230 - 1.25998-1.25980 - 1.07950-1.07925 - 1696.08-1695.73 
726. 2020.06.03 17:31:58 - 1591205143.141 - 1.12286-1.12278 - 108.961-108.952 - 0.96242-0.96230 - 1.25998-1.25980 - 1.07950-1.07925 - 1696.08-1695.73 
727. 2020.06.03 17:31:58 - 1591205144.625 - 1.12286-1.12278 - 108.962-108.953 - 0.96242-0.96230 - 1.25992-1.25974 - 1.07950-1.07925 - 1696.12-1695.73 
728. 2020.06.03 17:31:58 - 1591205145.859 - 1.12286-1.12278 - 108.962-108.953 - 0.96241-0.96228 - 1.25995-1.25976 - 1.07950-1.07925 - 1696.12-1695.66 
729. 2020.06.03 17:31:58 - 1591205146.766 - 1.12286-1.12278 - 108.962-108.953 - 0.96242-0.96228 - 1.25995-1.25977 - 1.07949-1.07925 - 1696.43-1695.98 
730. 2020.06.03 17:31:58 - 1591205147.203 - 1.12288-1.12280 - 108.962-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07950-1.07925 - 1696.39-1695.68 
731. 2020.06.03 17:31:58 - 1591205147.344 - 1.12288-1.12280 - 108.962-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07950-1.07925 - 1696.39-1695.71 
732. 2020.06.03 17:31:58 - 1591205148.531 - 1.12288-1.12280 - 108.962-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07950-1.07925 - 1696.27-1695.71 
733. 2020.06.03 17:31:58 - 1591205148.234 - 1.12288-1.12280 - 108.962-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07950-1.07925 - 1696.27-1695.71 
734. 2020.06.03 17:31:58 - 1591205149.141 - 1.12288-1.12280 - 108.962-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07949-1.07925 - 1696.01-1695.66 
735. 2020.06.03 17:31:58 - 1591205150.375 - 1.12287-1.12279 - 108.961-108.952 - 0.96241-0.96228 - 1.25995-1.25976 - 1.07949-1.07925 - 1696.02-1695.71 
736. 2020.06.03 17:31:58 - 1591205151.672 - 1.12286-1.12278 - 108.961-108.952 - 0.96241-0.96228 - 1.25995-1.25976 - 1.07949-1.07925 - 1696.02-1695.71 
737. 2020.06.03 17:31:58 - 1591205151.844 - 1.12286-1.12278 - 108.961-108.952 - 0.96241-0.96228 - 1.25995-1.25976 - 1.07949-1.07925 - 1696.04-1695.71 
738. 2020.06.03 17:31:58 - 1591205152.328 - 1.12287-1.12279 - 108.961-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07949-1.07925 - 1696.07-1695.80 
739. 2020.06.03 17:31:58 - 1591205153.750 - 1.12287-1.12279 - 108.961-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07949-1.07925 - 1696.07-1695.75 
740. 2020.06.03 17:31:58 - 1591205153.828 - 1.12287-1.12279 - 108.961-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07949-1.07925 - 1696.07-1695.75 
741. 2020.06.03 17:31:58 - 1591205155.766 - 1.12287-1.12279 - 108.961-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07947-1.07925 - 1696.07-1695.75 
742. 2020.06.03 17:31:58 - 1591205155.391 - 1.12287-1.12279 - 108.961-108.953 - 0.96241-0.96228 - 1.25995-1.25977 - 1.07947-1.07925 - 1696.08-1695.75 
743. 2020.06.03 17:31:58 - 1591205156.391 - 1.12287-1.12280 - 108.961-108.953 - 0.96241-0.96229 - 1.25995-1.25977 - 1.07947-1.07925 - 1696.07-1695.75 
744. 2020.06.03 17:31:58 - 1591205157.94 - 1.12287-1.12279 - 108.961-108.953 - 0.96241-0.96229 - 1.25995-1.25977 - 1.07947-1.07925 - 1695.97-1695.61 
745. 2020.06.03 17:31:58 - 1591205159.344 - 1.12290-1.12283 - 108.957-108.949 - 0.96236-0.96223 - 1.25995-1.25977 - 1.07943-1.07918 - 1696.03-1695.63 
746. 2020.06.03 17:31:58 - 1591205161.625 - 1.12291-1.12283 - 108.954-108.945 - 0.96236-0.96223 - 1.25995-1.25977 - 1.07946-1.07919 - 1696.08-1695.73 
747. 2020.06.03 17:31:58 - 1591205161.953 - 1.12291-1.12283 - 108.954-108.945 - 0.96236-0.96223 - 1.25995-1.25977 - 1.07946-1.07919 - 1696.08-1695.73 
748. 2020.06.03 17:31:58 - 1591205162.219 - 1.12291-1.12283 - 108.954-108.945 - 0.96236-0.96223 - 1.25995-1.25977 - 1.07940-1.07918 - 1696.09-1695.67 
749. 2020.06.03 17:31:58 - 1591205163.906 - 1.12291-1.12283 - 108.953-108.945 - 0.96236-0.96223 - 1.25995-1.25977 - 1.07940-1.07918 - 1696.09-1695.67 
750. 2020.06.03 17:31:58 - 1591205164.719 - 1.12291-1.12283 - 108.953-108.945 - 0.96236-0.96223 - 1.25995-1.25977 - 1.07939-1.07916 - 1696.09-1695.66 
751. 2020.06.03 17:31:58 - 1591205165.63 - 1.12287-1.12279 - 108.954-108.945 - 0.96237-0.96224 - 1.25986-1.25970 - 1.07936-1.07917 - 1695.79-1695.31 
752. 2020.06.03 17:31:58 - 1591205167.594 - 1.12278-1.12271 - 108.954-108.947 - 0.96239-0.96227 - 1.25971-1.25954 - 1.07935-1.07912 - 1695.74-1695.36 
753. 2020.06.03 17:31:58 - 1591205169.859 - 1.12279-1.12273 - 108.961-108.953 - 0.96239-0.96227 - 1.25969-1.25951 - 1.07936-1.07913 - 1695.69-1695.25 
754. 2020.06.03 17:31:58 - 1591205169.172 - 1.12279-1.12273 - 108.961-108.953 - 0.96239-0.96227 - 1.25969-1.25951 - 1.07937-1.07913 - 1695.68-1695.30 
755. 2020.06.03 17:31:58 - 1591205171.219 - 1.12280-1.12273 - 108.961-108.953 - 0.96239-0.96227 - 1.25972-1.25957 - 1.07935-1.07913 - 1695.78-1695.37 
756. 2020.06.03 17:31:58 - 1591205172.484 - 1.12280-1.12273 - 108.962-108.953 - 0.96240-0.96227 - 1.25971-1.25957 - 1.07935-1.07913 - 1695.78-1695.37 
757. 2020.06.03 17:31:58 - 1591205172.813 - 1.12280-1.12273 - 108.962-108.953 - 0.96240-0.96227 - 1.25971-1.25957 - 1.07935-1.07913 - 1695.78-1695.37 
758. 2020.06.03 17:31:58 - 1591205172.109 - 1.12280-1.12273 - 108.962-108.953 - 0.96240-0.96227 - 1.25971-1.25957 - 1.07935-1.07913 - 1695.69-1695.25 
759. 2020.06.03 17:31:58 - 1591205176.78 - 1.12268-1.12261 - 108.962-108.953 - 0.96241-0.96228 - 1.25969-1.25950 - 1.07930-1.07909 - 1695.76-1695.28 
760. 2020.06.03 17:31:58 - 1591205177.500 - 1.12268-1.12261 - 108.961-108.952 - 0.96241-0.96228 - 1.25969-1.25951 - 1.07935-1.07913 - 1695.76-1695.33 
761. 2020.06.03 17:31:58 - 1591205179.891 - 1.12273-1.12266 - 108.958-108.949 - 0.96239-0.96227 - 1.25971-1.25953 - 1.07937-1.07915 - 1695.76-1695.39 
762. 2020.06.03 17:31:58 - 1591205180.172 - 1.12282-1.12274 - 108.958-108.950 - 0.96236-0.96224 - 1.25975-1.25960 - 1.07942-1.07917 - 1695.54-1695.14 
763. 2020.06.03 17:31:58 - 1591205183.813 - 1.12289-1.12281 - 108.958-108.949 - 0.96234-0.96223 - 1.25985-1.25970 - 1.07939-1.07915 - 1695.25-1694.80 
764. 2020.06.03 17:31:58 - 1591205184.125 - 1.12289-1.12281 - 108.958-108.949 - 0.96234-0.96223 - 1.25985-1.25970 - 1.07939-1.07915 - 1695.20-1694.81 
765. 2020.06.03 17:31:58 - 1591205185.313 - 1.12290-1.12283 - 108.956-108.948 - 0.96234-0.96222 - 1.25986-1.25978 - 1.07940-1.07915 - 1695.12-1694.71 
766. 2020.06.03 17:31:58 - 1591205186.531 - 1.12291-1.12285 - 108.956-108.948 - 0.96234-0.96223 - 1.25988-1.25979 - 1.07940-1.07915 - 1695.17-1694.76 
767. 2020.06.03 17:31:58 - 1591205187.906 - 1.12291-1.12284 - 108.956-108.948 - 0.96233-0.96223 - 1.25989-1.25971 - 1.07938-1.07915 - 1695.20-1694.81 
768. 2020.06.03 17:31:58 - 1591205187.984 - 1.12291-1.12284 - 108.956-108.948 - 0.96233-0.96223 - 1.25989-1.25971 - 1.07938-1.07915 - 1695.20-1694.81 
769. 2020.06.03 17:31:58 - 1591205187.109 - 1.12291-1.12284 - 108.956-108.948 - 0.96235-0.96223 - 1.25989-1.25971 - 1.07938-1.07915 - 1695.23-1694.81 
770. 2020.06.03 17:31:58 - 1591205190.688 - 1.12288-1.12280 - 108.959-108.951 - 0.96236-0.96224 - 1.25975-1.25958 - 1.07935-1.07912 - 1695.25-1694.86 
771. 2020.06.03 17:31:58 - 1591205191.500 - 1.12288-1.12280 - 108.961-108.954 - 0.96236-0.96224 - 1.25975-1.25958 - 1.07936-1.07913 - 1695.18-1694.75 
772. 2020.06.03 17:31:58 - 1591205191.469 - 1.12288-1.12280 - 108.962-108.954 - 0.96236-0.96224 - 1.25971-1.25956 - 1.07936-1.07913 - 1695.05-1694.60 
773. 2020.06.03 17:31:58 - 1591205195.891 - 1.12286-1.12280 - 108.969-108.961 - 0.96232-0.96222 - 1.25971-1.25955 - 1.07937-1.07916 - 1695.25-1694.81 
774. 2020.06.03 17:31:58 - 1591205201.844 - 1.12287-1.12280 - 108.972-108.963 - 0.96235-0.96223 - 1.25968-1.25951 - 1.07927-1.07907 - 1695.40-1695.04 
775. 2020.06.03 17:31:58 - 1591205202.500 - 1.12287-1.12279 - 108.972-108.963 - 0.96235-0.96223 - 1.25969-1.25951 - 1.07927-1.07907 - 1695.37-1695.04 
776. 2020.06.03 17:31:58 - 1591205205.703 - 1.12285-1.12278 - 108.972-108.963 - 0.96229-0.96217 - 1.25968-1.25950 - 1.07932-1.07908 - 1695.44-1695.12 
777. 2020.06.03 17:31:58 - 1591205210.547 - 1.12285-1.12278 - 108.961-108.953 - 0.96224-0.96215 - 1.25970-1.25951 - 1.07938-1.07912 - 1695.76-1695.27 
778. 2020.06.03 17:31:58 - 1591205210.359 - 1.12285-1.12278 - 108.960-108.953 - 0.96224-0.96215 - 1.25969-1.25951 - 1.07938-1.07912 - 1695.65-1695.33 
779. 2020.06.03 17:31:58 - 1591205214.16 - 1.12280-1.12273 - 108.961-108.952 - 0.96224-0.96213 - 1.25969-1.25950 - 1.07936-1.07912 - 1695.59-1695.34 
780. 2020.06.03 17:31:58 - 1591205216.969 - 1.12291-1.12283 - 108.964-108.956 - 0.96222-0.96212 - 1.25967-1.25948 - 1.07937-1.07912 - 1695.65-1695.34 
781. 2020.06.03 17:31:58 - 1591205216.172 - 1.12291-1.12283 - 108.964-108.956 - 0.96222-0.96212 - 1.25968-1.25950 - 1.07937-1.07912 - 1695.65-1695.34 
782. 2020.06.03 17:31:58 - 1591205218.47 - 1.12289-1.12281 - 108.969-108.961 - 0.96224-0.96214 - 1.25957-1.25941 - 1.07937-1.07912 - 1695.52-1695.28 
783. 2020.06.03 17:31:58 - 1591205218.109 - 1.12289-1.12281 - 108.969-108.961 - 0.96224-0.96213 - 1.25957-1.25941 - 1.07937-1.07912 - 1695.52-1695.28 
784. 2020.06.03 17:31:58 - 1591205219.703 - 1.12292-1.12284 - 108.966-108.958 - 0.96222-0.96212 - 1.25957-1.25941 - 1.07935-1.07912 - 1695.67-1695.33 
785. 2020.06.03 17:31:58 - 1591205219.375 - 1.12292-1.12284 - 108.966-108.958 - 0.96222-0.96213 - 1.25957-1.25941 - 1.07936-1.07912 - 1695.62-1695.33 
786. 2020.06.03 17:31:58 - 1591205220.547 - 1.12292-1.12284 - 108.967-108.959 - 0.96222-0.96213 - 1.25957-1.25941 - 1.07937-1.07912 - 1695.62-1695.33 
787. 2020.06.03 17:31:58 - 1591205222.563 - 1.12299-1.12293 - 108.970-108.962 - 0.96219-0.96209 - 1.25957-1.25940 - 1.07936-1.07911 - 1695.61-1695.31 
788. 2020.06.03 17:31:58 - 1591205224.313 - 1.12308-1.12303 - 108.969-108.961 - 0.96219-0.96208 - 1.25973-1.25957 - 1.07936-1.07912 - 1696.01-1695.53 
789. 2020.06.03 17:31:58 - 1591205224.375 - 1.12308-1.12303 - 108.969-108.961 - 0.96219-0.96208 - 1.25973-1.25957 - 1.07936-1.07912 - 1695.90-1695.53 
790. 2020.06.03 17:31:58 - 1591205224.453 - 1.12308-1.12303 - 108.969-108.960 - 0.96219-0.96208 - 1.25973-1.25957 - 1.07936-1.07912 - 1695.90-1695.53 
791. 2020.06.03 17:31:58 - 1591205226.688 - 1.12309-1.12303 - 108.967-108.959 - 0.96217-0.96206 - 1.25974-1.25959 - 1.07938-1.07912 - 1695.98-1695.59 
792. 2020.06.03 17:31:58 - 1591205228.531 - 1.12308-1.12302 - 108.966-108.958 - 0.96219-0.96207 - 1.25970-1.25952 - 1.07936-1.07912 - 1695.97-1695.66 
793. 2020.06.03 17:31:58 - 1591205228.672 - 1.12308-1.12302 - 108.966-108.958 - 0.96219-0.96207 - 1.25970-1.25952 - 1.07936-1.07912 - 1695.97-1695.66 
794. 2020.06.03 17:31:58 - 1591205229.813 - 1.12309-1.12302 - 108.966-108.958 - 0.96219-0.96208 - 1.25970-1.25952 - 1.07936-1.07912 - 1695.85-1695.62 
795. 2020.06.03 17:31:58 - 1591205234.219 - 1.12307-1.12301 - 108.960-108.952 - 0.96219-0.96208 - 1.25976-1.25960 - 1.07939-1.07913 - 1695.77-1695.47 
796. 2020.06.03 17:31:58 - 1591205235.609 - 1.12307-1.12301 - 108.960-108.952 - 0.96219-0.96208 - 1.25976-1.25959 - 1.07939-1.07913 - 1695.84-1695.56 
797. 2020.06.03 17:31:58 - 1591205236.516 - 1.12308-1.12301 - 108.959-108.952 - 0.96219-0.96208 - 1.25974-1.25959 - 1.07939-1.07913 - 1696.01-1695.61 
798. 2020.06.03 17:31:58 - 1591205236.719 - 1.12308-1.12301 - 108.959-108.952 - 0.96219-0.96208 - 1.25974-1.25959 - 1.07939-1.07913 - 1695.69-1695.49 
799. 2020.06.03 17:31:58 - 1591205237.422 - 1.12306-1.12299 - 108.960-108.952 - 0.96220-0.96208 - 1.25977-1.25958 - 1.07936-1.07913 - 1696.01-1695.68 
800. 2020.06.03 17:31:58 - 1591205238.594 - 1.12306-1.12299 - 108.960-108.952 - 0.96220-0.96208 - 1.25977-1.25958 - 1.07936-1.07913 - 1696.01-1695.68 
801. 2020.06.03 17:31:58 - 1591205238.234 - 1.12306-1.12299 - 108.960-108.952 - 0.96220-0.96208 - 1.25977-1.25958 - 1.07937-1.07913 - 1696.03-1695.67 
802. 2020.06.03 17:31:58 - 1591205240.234 - 1.12305-1.12299 - 108.959-108.951 - 0.96219-0.96206 - 1.25976-1.25958 - 1.07941-1.07917 - 1696.15-1696.02 
803. 2020.06.03 17:31:58 - 1591205242.469 - 1.12295-1.12288 - 108.960-108.952 - 0.96225-0.96213 - 1.25967-1.25949 - 1.07935-1.07910 - 1696.60-1696.16 
804. 2020.06.03 17:31:58 - 1591205243.578 - 1.12295-1.12288 - 108.960-108.952 - 0.96225-0.96213 - 1.25967-1.25949 - 1.07935-1.07910 - 1696.60-1696.27 
805. 2020.06.03 17:31:58 - 1591205244.984 - 1.12295-1.12288 - 108.960-108.952 - 0.96225-0.96213 - 1.25968-1.25950 - 1.07931-1.07910 - 1696.92-1696.23 
806. 2020.06.03 17:31:58 - 1591205247.141 - 1.12301-1.12294 - 108.965-108.957 - 0.96223-0.96213 - 1.25970-1.25951 - 1.07941-1.07915 - 1696.57-1696.15 
807. 2020.06.03 17:31:58 - 1591205249.594 - 1.12300-1.12296 - 108.965-108.957 - 0.96224-0.96213 - 1.25970-1.25951 - 1.07941-1.07915 - 1696.59-1696.14 
808. 2020.06.03 17:31:58 - 1591205251.484 - 1.12301-1.12294 - 108.965-108.957 - 0.96219-0.96208 - 1.25969-1.25951 - 1.07939-1.07916 - 1696.73-1696.28 
809. 2020.06.03 17:31:58 - 1591205252.703 - 1.12301-1.12294 - 108.965-108.957 - 0.96219-0.96208 - 1.25969-1.25951 - 1.07939-1.07916 - 1696.76-1696.33 
810. 2020.06.03 17:31:58 - 1591205253.484 - 1.12301-1.12294 - 108.965-108.957 - 0.96220-0.96208 - 1.25966-1.25951 - 1.07939-1.07916 - 1696.98-1696.43 
811. 2020.06.03 17:31:58 - 1591205254.703 - 1.12301-1.12294 - 108.965-108.957 - 0.96220-0.96208 - 1.25966-1.25951 - 1.07939-1.07916 - 1697.00-1696.43 
812. 2020.06.03 17:31:58 - 1591205256.328 - 1.12299-1.12293 - 108.967-108.959 - 0.96221-0.96208 - 1.25967-1.25951 - 1.07941-1.07917 - 1697.04-1696.54 
813. 2020.06.03 17:31:58 - 1591205256.438 - 1.12299-1.12293 - 108.966-108.958 - 0.96219-0.96207 - 1.25967-1.25951 - 1.07941-1.07917 - 1697.04-1696.54 
814. 2020.06.03 17:31:58 - 1591205258.250 - 1.12307-1.12301 - 108.967-108.959 - 0.96217-0.96204 - 1.25979-1.25961 - 1.07939-1.07915 - 1697.38-1696.77 
815. 2020.06.03 17:31:58 - 1591205259.672 - 1.12306-1.12300 - 108.967-108.959 - 0.96217-0.96204 - 1.25979-1.25961 - 1.07940-1.07916 - 1697.37-1696.77 
816. 2020.06.03 17:31:58 - 1591205259.188 - 1.12306-1.12300 - 108.967-108.959 - 0.96217-0.96204 - 1.25979-1.25961 - 1.07939-1.07916 - 1697.42-1696.80 
817. 2020.06.03 17:31:58 - 1591205263.891 - 1.12307-1.12300 - 108.967-108.959 - 0.96214-0.96203 - 1.25979-1.25962 - 1.07939-1.07916 - 1697.35-1696.78 
818. 2020.06.03 17:31:58 - 1591205265.688 - 1.12306-1.12299 - 108.967-108.959 - 0.96214-0.96204 - 1.25975-1.25960 - 1.07939-1.07916 - 1697.45-1696.85 
819. 2020.06.03 17:31:58 - 1591205266.297 - 1.12305-1.12299 - 108.969-108.961 - 0.96214-0.96203 - 1.25978-1.25960 - 1.07939-1.07916 - 1697.37-1696.79 
820. 2020.06.03 17:31:58 - 1591205268.453 - 1.12302-1.12295 - 108.971-108.962 - 0.96216-0.96205 - 1.25965-1.25947 - 1.07938-1.07914 - 1697.00-1696.66 
821. 2020.06.03 17:31:58 - 1591205271.875 - 1.12301-1.12294 - 108.971-108.962 - 0.96217-0.96205 - 1.25965-1.25947 - 1.07938-1.07914 - 1697.09-1696.70 
822. 2020.06.03 17:31:58 - 1591205271.188 - 1.12301-1.12294 - 108.971-108.962 - 0.96217-0.96205 - 1.25965-1.25948 - 1.07938-1.07914 - 1697.02-1696.70 
823. 2020.06.03 17:31:58 - 1591205271.484 - 1.12301-1.12294 - 108.971-108.963 - 0.96219-0.96207 - 1.25965-1.25948 - 1.07938-1.07914 - 1696.96-1696.64 
824. 2020.06.03 17:31:58 - 1591205273.266 - 1.12302-1.12295 - 108.971-108.963 - 0.96217-0.96206 - 1.25965-1.25948 - 1.07939-1.07914 - 1696.92-1696.59 
825. 2020.06.03 17:31:58 - 1591205274.609 - 1.12302-1.12295 - 108.971-108.963 - 0.96217-0.96206 - 1.25965-1.25948 - 1.07939-1.07914 - 1696.95-1696.59 
826. 2020.06.03 17:31:58 - 1591205275.234 - 1.12307-1.12302 - 108.970-108.962 - 0.96214-0.96204 - 1.25970-1.25953 - 1.07939-1.07914 - 1696.92-1696.54 
827. 2020.06.03 17:31:58 - 1591205276.313 - 1.12310-1.12304 - 108.972-108.963 - 0.96214-0.96204 - 1.25971-1.25953 - 1.07939-1.07914 - 1696.81-1696.52 
828. 2020.06.03 17:31:58 - 1591205278.297 - 1.12312-1.12306 - 108.971-108.962 - 0.96214-0.96204 - 1.25975-1.25960 - 1.07939-1.07914 - 1697.10-1696.79 
829. 2020.06.03 17:31:58 - 1591205278.375 - 1.12312-1.12306 - 108.971-108.962 - 0.96214-0.96204 - 1.25975-1.25960 - 1.07939-1.07914 - 1697.10-1696.79 
830. 2020.06.03 17:31:58 - 1591205279.594 - 1.12312-1.12305 - 108.971-108.962 - 0.96214-0.96204 - 1.25975-1.25960 - 1.07939-1.07914 - 1697.15-1696.79 
831. 2020.06.03 17:31:58 - 1591205279.797 - 1.12312-1.12305 - 108.971-108.962 - 0.96214-0.96204 - 1.25975-1.25960 - 1.07939-1.07914 - 1697.15-1696.79 
832. 2020.06.03 17:31:58 - 1591205280.438 - 1.12310-1.12304 - 108.971-108.963 - 0.96216-0.96204 - 1.25975-1.25958 - 1.07939-1.07914 - 1697.19-1696.79 
833. 2020.06.03 17:31:58 - 1591205281.266 - 1.12311-1.12304 - 108.971-108.963 - 0.96216-0.96204 - 1.25977-1.25960 - 1.07939-1.07914 - 1697.22-1696.79 
834. 2020.06.03 17:31:58 - 1591205282.875 - 1.12311-1.12304 - 108.971-108.963 - 0.96215-0.96204 - 1.25979-1.25961 - 1.07939-1.07914 - 1697.16-1696.80 
835. 2020.06.03 17:31:58 - 1591205282.250 - 1.12311-1.12305 - 108.971-108.963 - 0.96215-0.96204 - 1.25979-1.25961 - 1.07939-1.07914 - 1697.24-1696.79 
836. 2020.06.03 17:31:58 - 1591205283.719 - 1.12311-1.12303 - 108.971-108.963 - 0.96215-0.96204 - 1.25979-1.25961 - 1.07939-1.07914 - 1697.21-1696.80 
837. 2020.06.03 17:31:58 - 1591205283.766 - 1.12311-1.12303 - 108.971-108.963 - 0.96215-0.96204 - 1.25979-1.25961 - 1.07939-1.07914 - 1697.21-1696.80 
838. 2020.06.03 17:31:58 - 1591205286.578 - 1.12308-1.12301 - 108.970-108.963 - 0.96217-0.96204 - 1.25975-1.25959 - 1.07928-1.07905 - 1697.03-1696.67 
839. 2020.06.03 17:31:58 - 1591205287.203 - 1.12308-1.12302 - 108.971-108.963 - 0.96217-0.96204 - 1.25975-1.25959 - 1.07928-1.07906 - 1697.19-1696.72 
840. 2020.06.03 17:31:58 - 1591205289.656 - 1.12318-1.12310 - 108.971-108.963 - 0.96215-0.96203 - 1.25979-1.25962 - 1.07938-1.07914 - 1697.27-1696.82 
841. 2020.06.03 17:31:58 - 1591205290.453 - 1.12321-1.12313 - 108.971-108.962 - 0.96208-0.96196 - 1.25987-1.25971 - 1.07939-1.07914 - 1697.38-1696.97 
842. 2020.06.03 17:31:58 - 1591205293.516 - 1.12316-1.12309 - 108.970-108.962 - 0.96208-0.96197 - 1.25981-1.25963 - 1.07936-1.07914 - 1697.25-1696.85 
843. 2020.06.03 17:31:58 - 1591205294.578 - 1.12316-1.12309 - 108.970-108.962 - 0.96208-0.96197 - 1.25981-1.25963 - 1.07937-1.07914 - 1697.26-1696.75 
844. 2020.06.03 17:31:58 - 1591205294.141 - 1.12320-1.12313 - 108.970-108.961 - 0.96206-0.96195 - 1.25982-1.25967 - 1.07939-1.07914 - 1697.27-1696.80 
845. 2020.06.03 17:31:58 - 1591205294.453 - 1.12320-1.12313 - 108.970-108.961 - 0.96206-0.96195 - 1.25982-1.25967 - 1.07939-1.07914 - 1697.27-1696.80 
846. 2020.06.03 17:31:58 - 1591205297.781 - 1.12317-1.12309 - 108.969-108.961 - 0.96208-0.96196 - 1.25986-1.25971 - 1.07935-1.07911 - 1697.28-1696.85 
847. 2020.06.03 17:31:58 - 1591205299.297 - 1.12315-1.12308 - 108.963-108.954 - 0.96208-0.96196 - 1.25990-1.25972 - 1.07936-1.07912 - 1697.27-1696.80 
848. 2020.06.03 17:31:58 - 1591205300.578 - 1.12315-1.12308 - 108.963-108.954 - 0.96208-0.96196 - 1.25990-1.25972 - 1.07936-1.07912 - 1697.27-1696.81 
849. 2020.06.03 17:31:58 - 1591205302.703 - 1.12315-1.12308 - 108.967-108.959 - 0.96208-0.96196 - 1.25996-1.25980 - 1.07936-1.07912 - 1696.91-1696.47 
850. 2020.06.03 17:31:58 - 1591205303.297 - 1.12322-1.12317 - 108.966-108.957 - 0.96202-0.96191 - 1.25994-1.25977 - 1.07927-1.07907 - 1697.09-1696.57 
851. 2020.06.03 17:31:58 - 1591205304.922 - 1.12330-1.12324 - 108.961-108.952 - 0.96199-0.96188 - 1.26008-1.25991 - 1.07933-1.07912 - 1697.25-1696.82 
852. 2020.06.03 17:31:58 - 1591205305.0 - 1.12330-1.12324 - 108.961-108.952 - 0.96199-0.96188 - 1.26007-1.25991 - 1.07933-1.07912 - 1697.26-1696.75 
853. 2020.06.03 17:31:58 - 1591205306.766 - 1.12330-1.12324 - 108.961-108.953 - 0.96199-0.96187 - 1.26009-1.25991 - 1.07933-1.07912 - 1697.28-1696.69 
854. 2020.06.03 17:31:58 - 1591205307.953 - 1.12330-1.12323 - 108.960-108.952 - 0.96199-0.96187 - 1.26009-1.25991 - 1.07933-1.07912 - 1697.19-1696.69 
855. 2020.06.03 17:31:58 - 1591205307.453 - 1.12330-1.12323 - 108.959-108.952 - 0.96200-0.96187 - 1.26009-1.25991 - 1.07933-1.07912 - 1697.19-1696.69 
856. 2020.06.03 17:31:58 - 1591205310.266 - 1.12338-1.12331 - 108.956-108.948 - 0.96194-0.96181 - 1.26010-1.25994 - 1.07933-1.07912 - 1697.38-1696.78 
857. 2020.06.03 17:31:58 - 1591205311.750 - 1.12347-1.12340 - 108.956-108.948 - 0.96185-0.96172 - 1.26024-1.26009 - 1.07937-1.07917 - 1697.38-1696.78 
858. 2020.06.03 17:31:58 - 1591205312.938 - 1.12349-1.12343 - 108.956-108.948 - 0.96184-0.96173 - 1.26026-1.26010 - 1.07931-1.07911 - 1697.39-1696.79 
859. 2020.06.03 17:31:58 - 1591205313.953 - 1.12346-1.12340 - 108.955-108.947 - 0.96186-0.96175 - 1.26026-1.26010 - 1.07933-1.07912 - 1697.38-1696.78 
860. 2020.06.03 17:31:58 - 1591205317.531 - 1.12340-1.12333 - 108.961-108.953 - 0.96191-0.96180 - 1.26012-1.26001 - 1.07930-1.07910 - 1697.47-1696.87 
861. 2020.06.03 17:31:58 - 1591205319.0 - 1.12336-1.12329 - 108.962-108.956 - 0.96197-0.96186 - 1.25997-1.25983 - 1.07925-1.07907 - 1697.18-1696.58 
862. 2020.06.03 17:31:58 - 1591205321.594 - 1.12328-1.12322 - 108.964-108.956 - 0.96201-0.96190 - 1.25990-1.25979 - 1.07929-1.07908 - 1697.22-1696.62 
863. 2020.06.03 17:31:58 - 1591205321.656 - 1.12328-1.12322 - 108.964-108.956 - 0.96201-0.96190 - 1.25990-1.25979 - 1.07929-1.07908 - 1697.22-1696.62 
864. 2020.06.03 17:31:58 - 1591205324.781 - 1.12328-1.12320 - 108.961-108.953 - 0.96201-0.96190 - 1.25993-1.25979 - 1.07929-1.07909 - 1697.22-1696.62 
865. 2020.06.03 17:31:58 - 1591205326.328 - 1.12330-1.12323 - 108.961-108.954 - 0.96202-0.96192 - 1.25997-1.25981 - 1.07929-1.07909 - 1697.10-1696.50 
866. 2020.06.03 17:31:58 - 1591205327.906 - 1.12328-1.12320 - 108.961-108.954 - 0.96206-0.96194 - 1.25996-1.25981 - 1.07925-1.07907 - 1697.11-1696.51 
867. 2020.06.03 17:31:58 - 1591205329.609 - 1.12327-1.12320 - 108.961-108.952 - 0.96206-0.96195 - 1.25998-1.25978 - 1.07932-1.07909 - 1697.07-1696.47 
868. 2020.06.03 17:31:58 - 1591205329.875 - 1.12327-1.12320 - 108.961-108.953 - 0.96206-0.96195 - 1.25997-1.25978 - 1.07932-1.07909 - 1697.07-1696.47 
869. 2020.06.03 17:31:58 - 1591205330.969 - 1.12326-1.12318 - 108.961-108.953 - 0.96206-0.96195 - 1.25995-1.25977 - 1.07933-1.07909 - 1697.07-1696.47 
870. 2020.06.03 17:31:58 - 1591205331.844 - 1.12327-1.12319 - 108.961-108.953 - 0.96206-0.96195 - 1.25995-1.25979 - 1.07933-1.07909 - 1697.15-1696.55 
871. 2020.06.03 17:31:58 - 1591205331.891 - 1.12327-1.12319 - 108.961-108.953 - 0.96206-0.96195 - 1.25995-1.25979 - 1.07933-1.07909 - 1697.15-1696.55 
872. 2020.06.03 17:31:58 - 1591205332.31 - 1.12326-1.12319 - 108.961-108.953 - 0.96204-0.96193 - 1.25998-1.25979 - 1.07934-1.07909 - 1697.18-1696.58 
873. 2020.06.03 17:31:58 - 1591205332.297 - 1.12326-1.12319 - 108.961-108.953 - 0.96204-0.96193 - 1.25998-1.25979 - 1.07934-1.07909 - 1697.20-1696.60 
874. 2020.06.03 17:31:58 - 1591205332.391 - 1.12326-1.12319 - 108.961-108.953 - 0.96204-0.96193 - 1.25998-1.25979 - 1.07934-1.07909 - 1697.20-1696.60 
875. 2020.06.03 17:31:58 - 1591205333.578 - 1.12326-1.12319 - 108.961-108.953 - 0.96204-0.96193 - 1.25998-1.25979 - 1.07934-1.07909 - 1697.20-1696.60 
876. 2020.06.03 17:31:58 - 1591205333.172 - 1.12326-1.12318 - 108.961-108.953 - 0.96205-0.96193 - 1.26000-1.25980 - 1.07934-1.07909 - 1697.27-1696.67 
877. 2020.06.03 17:31:58 - 1591205335.594 - 1.12329-1.12323 - 108.958-108.949 - 0.96202-0.96189 - 1.26007-1.25987 - 1.07933-1.07908 - 1697.18-1696.58 
878. 2020.06.03 17:31:58 - 1591205335.938 - 1.12329-1.12323 - 108.958-108.949 - 0.96202-0.96189 - 1.26006-1.25984 - 1.07933-1.07908 - 1697.25-1696.65 
879. 2020.06.03 17:31:58 - 1591205336.813 - 1.12333-1.12328 - 108.956-108.949 - 0.96201-0.96188 - 1.26007-1.25987 - 1.07931-1.07908 - 1697.21-1696.61 
880. 2020.06.03 17:31:58 - 1591205337.922 - 1.12335-1.12328 - 108.956-108.948 - 0.96201-0.96189 - 1.26007-1.25987 - 1.07930-1.07907 - 1697.18-1696.58 
881. 2020.06.03 17:31:58 - 1591205337.453 - 1.12335-1.12328 - 108.956-108.948 - 0.96201-0.96189 - 1.26007-1.25987 - 1.07930-1.07909 - 1697.19-1696.59 
882. 2020.06.03 17:31:58 - 1591205337.484 - 1.12335-1.12328 - 108.956-108.948 - 0.96201-0.96189 - 1.26007-1.25987 - 1.07930-1.07909 - 1697.19-1696.59 
883. 2020.06.03 17:31:58 - 1591205338.984 - 1.12335-1.12328 - 108.956-108.948 - 0.96201-0.96189 - 1.26003-1.25985 - 1.07930-1.07909 - 1697.19-1696.59 
884. 2020.06.03 17:31:58 - 1591205339.63 - 1.12336-1.12328 - 108.956-108.948 - 0.96207-0.96195 - 1.26003-1.25983 - 1.07930-1.07909 - 1697.28-1696.68 
885. 2020.06.03 17:31:58 - 1591205340.844 - 1.12336-1.12328 - 108.956-108.948 - 0.96206-0.96193 - 1.26003-1.25983 - 1.07930-1.07909 - 1697.30-1696.70 
886. 2020.06.03 17:31:58 - 1591205343.563 - 1.12335-1.12328 - 108.957-108.948 - 0.96209-0.96197 - 1.26002-1.25983 - 1.07930-1.07909 - 1697.30-1696.70 
887. 2020.06.03 17:31:58 - 1591205343.906 - 1.12335-1.12328 - 108.957-108.948 - 0.96209-0.96197 - 1.26002-1.25982 - 1.07930-1.07909 - 1697.21-1696.61 
888. 2020.06.03 17:31:58 - 1591205345.359 - 1.12333-1.12328 - 108.958-108.950 - 0.96209-0.96197 - 1.26000-1.25981 - 1.07929-1.07909 - 1697.27-1696.67 
889. 2020.06.03 17:31:58 - 1591205346.859 - 1.12336-1.12328 - 108.958-108.950 - 0.96209-0.96197 - 1.26000-1.25980 - 1.07929-1.07909 - 1697.27-1696.67 
890. 2020.06.03 17:31:58 - 1591205347.906 - 1.12336-1.12329 - 108.958-108.950 - 0.96209-0.96196 - 1.26000-1.25980 - 1.07935-1.07910 - 1697.27-1696.67 
891. 2020.06.03 17:31:58 - 1591205347.203 - 1.12336-1.12329 - 108.958-108.950 - 0.96209-0.96196 - 1.26000-1.25984 - 1.07935-1.07910 - 1697.27-1696.67 
892. 2020.06.03 17:31:58 - 1591205351.656 - 1.12335-1.12328 - 108.958-108.950 - 0.96208-0.96196 - 1.26000-1.25981 - 1.07936-1.07913 - 1697.25-1696.65 
893. 2020.06.03 17:31:58 - 1591205352.641 - 1.12335-1.12328 - 108.958-108.950 - 0.96208-0.96196 - 1.26001-1.25985 - 1.07936-1.07913 - 1697.20-1696.60 
894. 2020.06.03 17:31:58 - 1591205352.859 - 1.12335-1.12328 - 108.958-108.950 - 0.96208-0.96196 - 1.26001-1.25985 - 1.07936-1.07913 - 1697.20-1696.60 
895. 2020.06.03 17:31:58 - 1591205353.63 - 1.12335-1.12328 - 108.956-108.948 - 0.96208-0.96196 - 1.26001-1.25985 - 1.07936-1.07913 - 1697.20-1696.60 
896. 2020.06.03 17:31:58 - 1591205358.984 - 1.12335-1.12328 - 108.964-108.957 - 0.96209-0.96196 - 1.26000-1.25981 - 1.07939-1.07916 - 1697.42-1696.82 
897. 2020.06.03 17:31:58 - 1591205358.16 - 1.12335-1.12328 - 108.964-108.957 - 0.96209-0.96196 - 1.26000-1.25981 - 1.07939-1.07916 - 1697.42-1696.82 
898. 2020.06.03 17:31:58 - 1591205358.469 - 1.12335-1.12328 - 108.965-108.957 - 0.96209-0.96196 - 1.26000-1.25981 - 1.07939-1.07916 - 1697.29-1696.69 
899. 2020.06.03 17:31:58 - 1591205359.531 - 1.12335-1.12328 - 108.965-108.957 - 0.96209-0.96196 - 1.26000-1.25981 - 1.07939-1.07916 - 1697.29-1696.69 
900. 2020.06.03 17:31:58 - 1591205360.656 - 1.12335-1.12328 - 108.964-108.956 - 0.96209-0.96196 - 1.26008-1.25991 - 1.07939-1.07916 - 1697.27-1696.67 
901. 2020.06.03 17:31:58 - 1591205361.500 - 1.12338-1.12332 - 108.963-108.955 - 0.96205-0.96193 - 1.26029-1.26010 - 1.07938-1.07915 - 1697.21-1696.61 
902. 2020.06.03 17:31:58 - 1591205362.703 - 1.12338-1.12332 - 108.963-108.955 - 0.96205-0.96193 - 1.26029-1.26010 - 1.07938-1.07915 - 1697.21-1696.61 
903. 2020.06.03 17:31:58 - 1591205362.766 - 1.12338-1.12332 - 108.963-108.955 - 0.96205-0.96193 - 1.26029-1.26010 - 1.07938-1.07915 - 1697.21-1696.61 
904. 2020.06.03 17:31:58 - 1591205364.547 - 1.12339-1.12331 - 108.963-108.955 - 0.96204-0.96193 - 1.26025-1.26007 - 1.07938-1.07915 - 1697.15-1696.55 
905. 2020.06.03 17:31:58 - 1591205364.969 - 1.12339-1.12331 - 108.963-108.955 - 0.96204-0.96193 - 1.26025-1.26009 - 1.07938-1.07915 - 1697.04-1696.44 
906. 2020.06.03 17:31:58 - 1591205364.109 - 1.12339-1.12331 - 108.963-108.955 - 0.96204-0.96193 - 1.26025-1.26009 - 1.07938-1.07915 - 1697.04-1696.44 
907. 2020.06.03 17:31:58 - 1591205366.766 - 1.12337-1.12329 - 108.966-108.959 - 0.96207-0.96195 - 1.26017-1.26000 - 1.07938-1.07915 - 1696.93-1696.33 
908. 2020.06.03 17:31:58 - 1591205366.47 - 1.12337-1.12329 - 108.968-108.959 - 0.96207-0.96195 - 1.26017-1.26000 - 1.07938-1.07915 - 1696.93-1696.33 
909. 2020.06.03 17:31:58 - 1591205367.703 - 1.12337-1.12329 - 108.966-108.957 - 0.96208-0.96195 - 1.26017-1.26000 - 1.07938-1.07915 - 1696.97-1696.37 
910. 2020.06.03 17:31:58 - 1591205367.78 - 1.12337-1.12329 - 108.966-108.957 - 0.96208-0.96195 - 1.26012-1.25996 - 1.07938-1.07915 - 1696.97-1696.37 
911. 2020.06.03 17:31:58 - 1591205368.781 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96194 - 1.26011-1.25995 - 1.07938-1.07915 - 1697.04-1696.44 
912. 2020.06.03 17:31:58 - 1591205368.172 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96194 - 1.26011-1.25995 - 1.07938-1.07915 - 1697.02-1696.42 
913. 2020.06.03 17:31:58 - 1591205369.125 - 1.12336-1.12329 - 108.966-108.958 - 0.96208-0.96196 - 1.26011-1.25994 - 1.07938-1.07915 - 1697.01-1696.41 
914. 2020.06.03 17:31:58 - 1591205370.63 - 1.12336-1.12328 - 108.966-108.958 - 0.96208-0.96196 - 1.26010-1.25993 - 1.07938-1.07915 - 1697.06-1696.46 
915. 2020.06.03 17:31:58 - 1591205372.203 - 1.12336-1.12329 - 108.966-108.959 - 0.96207-0.96196 - 1.26003-1.25986 - 1.07938-1.07915 - 1696.88-1696.34 
916. 2020.06.03 17:31:58 - 1591205374.578 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96196 - 1.26001-1.25982 - 1.07938-1.07915 - 1696.94-1696.34 
917. 2020.06.03 17:31:58 - 1591205374.719 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96196 - 1.26001-1.25982 - 1.07938-1.07915 - 1696.94-1696.34 
918. 2020.06.03 17:31:58 - 1591205374.891 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96196 - 1.26001-1.25982 - 1.07938-1.07915 - 1696.94-1696.34 
919. 2020.06.03 17:31:58 - 1591205374.78 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96196 - 1.26001-1.25982 - 1.07938-1.07915 - 1696.98-1696.38 
920. 2020.06.03 17:31:58 - 1591205374.516 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96196 - 1.26001-1.25982 - 1.07938-1.07915 - 1696.98-1696.38 
921. 2020.06.03 17:31:58 - 1591205375.47 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96196 - 1.26001-1.25982 - 1.07938-1.07915 - 1696.98-1696.38 
922. 2020.06.03 17:31:58 - 1591205376.656 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96195 - 1.26001-1.25982 - 1.07938-1.07915 - 1697.01-1696.41 
923. 2020.06.03 17:31:58 - 1591205376.813 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96195 - 1.26001-1.25982 - 1.07938-1.07915 - 1697.01-1696.41 
924. 2020.06.03 17:31:58 - 1591205376.844 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96195 - 1.26001-1.25982 - 1.07938-1.07915 - 1697.01-1696.41 
925. 2020.06.03 17:31:58 - 1591205376.859 - 1.12336-1.12329 - 108.966-108.958 - 0.96207-0.96195 - 1.26001-1.25982 - 1.07938-1.07915 - 1697.01-1696.41 
926. 2020.06.03 17:31:58 - 1591205379.797 - 1.12339-1.12332 - 108.966-108.959 - 0.96207-0.96194 - 1.26005-1.25987 - 1.07945-1.07920 - 1697.03-1696.43 
927. 2020.06.03 17:31:58 - 1591205379.47 - 1.12339-1.12332 - 108.966-108.959 - 0.96207-0.96194 - 1.26003-1.25987 - 1.07945-1.07920 - 1697.03-1696.43 
928. 2020.06.03 17:31:58 - 1591205380.750 - 1.12340-1.12333 - 108.967-108.959 - 0.96205-0.96193 - 1.26007-1.25990 - 1.07937-1.07918 - 1697.01-1696.41 
929. 2020.06.03 17:31:58 - 1591205381.250 - 1.12341-1.12334 - 108.967-108.960 - 0.96202-0.96190 - 1.26001-1.25982 - 1.07936-1.07918 - 1697.17-1696.57 
930. 2020.06.03 17:31:58 - 1591205382.688 - 1.12341-1.12335 - 108.967-108.960 - 0.96202-0.96190 - 1.26001-1.25982 - 1.07936-1.07918 - 1697.13-1696.53 
931. 2020.06.03 17:31:58 - 1591205383.875 - 1.12341-1.12335 - 108.963-108.954 - 0.96202-0.96190 - 1.26001-1.25985 - 1.07937-1.07918 - 1697.12-1696.52 
932. 2020.06.03 17:31:58 - 1591205383.219 - 1.12341-1.12335 - 108.963-108.954 - 0.96202-0.96189 - 1.26001-1.25985 - 1.07937-1.07918 - 1697.12-1696.52 
933. 2020.06.03 17:31:58 - 1591205383.500 - 1.12341-1.12335 - 108.963-108.954 - 0.96202-0.96189 - 1.26001-1.25985 - 1.07937-1.07918 - 1697.12-1696.52 
934. 2020.06.03 17:31:58 - 1591205387.375 - 1.12336-1.12328 - 108.968-108.960 - 0.96202-0.96190 - 1.26000-1.25981 - 1.07942-1.07919 - 1696.70-1696.10 
935. 2020.06.03 17:31:58 - 1591205387.453 - 1.12336-1.12328 - 108.968-108.960 - 0.96202-0.96190 - 1.26000-1.25981 - 1.07942-1.07919 - 1696.61-1696.01 
936. 2020.06.03 17:31:58 - 1591205388.531 - 1.12336-1.12329 - 108.969-108.961 - 0.96202-0.96189 - 1.26000-1.25981 - 1.07947-1.07922 - 1696.76-1696.17 
937. 2020.06.03 17:31:58 - 1591205389.656 - 1.12336-1.12329 - 108.972-108.964 - 0.96201-0.96189 - 1.26000-1.25983 - 1.07947-1.07922 - 1696.76-1696.17 
938. 2020.06.03 17:31:58 - 1591205390.578 - 1.12337-1.12329 - 108.972-108.964 - 0.96198-0.96185 - 1.26002-1.25987 - 1.07948-1.07922 - 1696.72-1696.15 
939. 2020.06.03 17:31:58 - 1591205390.94 - 1.12337-1.12329 - 108.972-108.963 - 0.96197-0.96185 - 1.26002-1.25987 - 1.07948-1.07922 - 1696.77-1696.18 
940. 2020.06.03 17:31:58 - 1591205390.188 - 1.12337-1.12329 - 108.972-108.963 - 0.96197-0.96185 - 1.26002-1.25987 - 1.07948-1.07922 - 1696.77-1696.18 
941. 2020.06.03 17:31:58 - 1591205392.516 - 1.12336-1.12328 - 108.978-108.972 - 0.96199-0.96185 - 1.26001-1.25985 - 1.07944-1.07922 - 1696.83-1696.26 
942. 2020.06.03 17:31:58 - 1591205395.906 - 1.12336-1.12328 - 108.977-108.969 - 0.96198-0.96185 - 1.26004-1.25987 - 1.07947-1.07923 - 1696.98-1696.40 
943. 2020.06.03 17:31:58 - 1591205396.563 - 1.12336-1.12328 - 108.978-108.971 - 0.96198-0.96185 - 1.26004-1.25987 - 1.07947-1.07923 - 1696.98-1696.39 
944. 2020.06.03 17:31:58 - 1591205402.406 - 1.12341-1.12334 - 108.973-108.965 - 0.96190-0.96177 - 1.26002-1.25986 - 1.07942-1.07920 - 1697.49-1696.89 
945. 2020.06.03 17:31:58 - 1591205404.781 - 1.12341-1.12334 - 108.977-108.970 - 0.96191-0.96177 - 1.26007-1.25990 - 1.07945-1.07922 - 1697.57-1696.97 *
946. 2020.06.03 17:31:58 - 1591205404.781 - 1.12341-1.12334 - 108.977-108.970 - 0.96191-0.96177 - 1.26007-1.25990 - 1.07945-1.07922 - 1697.57-1696.97 *
947. 2020.06.03 17:31:58 - 1591205404.781 - 1.12341-1.12334 - 108.977-108.970 - 0.96191-0.96177 - 1.26007-1.25990 - 1.07945-1.07922 - 1697.57-1696.97 *
948. 2020.06.03 17:31:58 - 1591205404.781 - 1.12341-1.12334 - 108.977-108.970 - 0.96191-0.96177 - 1.26007-1.25990 - 1.07945-1.07922 - 1697.57-1696.97 *
949. 2020.06.03 17:31:58 - 1591205406.109 - 1.12341-1.12334 - 108.979-108.970 - 0.96199-0.96186 - 1.26001-1.25986 - 1.07939-1.07916 - 1697.80-1697.20 *
950. 2020.06.03 17:31:58 - 1591205410.31 - 1.12337-1.12331 - 108.978-108.969 - 0.96200-0.96187 - 1.25998-1.25982 - 1.07944-1.07919 - 1697.54-1696.94 
951. 2020.06.03 17:31:58 - 1591205415.797 - 1.12311-1.12303 - 108.982-108.974 - 0.96218-0.96205 - 1.25991-1.25973 - 1.07944-1.07919 - 1697.28-1696.68 
952. 2020.06.03 17:31:58 - 1591205417.625 - 1.12311-1.12304 - 108.983-108.974 - 0.96218-0.96205 - 1.25990-1.25973 - 1.07940-1.07917 - 1697.30-1696.70 
953. 2020.06.03 17:31:58 - 1591205417.953 - 1.12311-1.12304 - 108.984-108.974 - 0.96218-0.96205 - 1.25990-1.25972 - 1.07940-1.07917 - 1697.30-1696.70 
954. 2020.06.03 17:31:58 - 1591205417.16 - 1.12311-1.12304 - 108.984-108.974 - 0.96218-0.96205 - 1.25990-1.25972 - 1.07940-1.07917 - 1697.30-1696.70 
955. 2020.06.03 17:31:58 - 1591205419.984 - 1.12311-1.12305 - 108.980-108.972 - 0.96217-0.96205 - 1.25989-1.25972 - 1.07943-1.07920 - 1697.19-1696.59 
956. 2020.06.03 17:31:58 - 1591205420.266 - 1.12310-1.12304 - 108.980-108.972 - 0.96218-0.96205 - 1.25986-1.25971 - 1.07943-1.07920 - 1697.19-1696.59 
957. 2020.06.03 17:31:58 - 1591205421.172 - 1.12310-1.12304 - 108.980-108.972 - 0.96218-0.96205 - 1.25985-1.25969 - 1.07943-1.07920 - 1697.15-1696.55 
958. 2020.06.03 17:31:58 - 1591205421.484 - 1.12310-1.12304 - 108.980-108.971 - 0.96218-0.96205 - 1.25986-1.25969 - 1.07945-1.07922 - 1697.23-1696.63 
959. 2020.06.03 17:31:58 - 1591205425.344 - 1.12311-1.12304 - 108.982-108.974 - 0.96219-0.96206 - 1.26001-1.25983 - 1.07940-1.07920 - 1697.28-1696.68 
960. 2020.06.03 17:31:58 - 1591205427.828 - 1.12306-1.12299 - 108.982-108.974 - 0.96220-0.96208 - 1.26001-1.25982 - 1.07940-1.07920 - 1697.20-1696.60 
961. 2020.06.03 17:31:58 - 1591205427.172 - 1.12306-1.12299 - 108.982-108.974 - 0.96219-0.96208 - 1.26001-1.25982 - 1.07940-1.07920 - 1697.17-1696.57 
962. 2020.06.03 17:31:58 - 1591205428.797 - 1.12306-1.12299 - 108.982-108.974 - 0.96220-0.96207 - 1.26001-1.25983 - 1.07940-1.07920 - 1697.17-1696.57 
963. 2020.06.03 17:31:58 - 1591205428.31 - 1.12306-1.12299 - 108.982-108.974 - 0.96220-0.96207 - 1.26001-1.25983 - 1.07940-1.07920 - 1697.17-1696.57 
964. 2020.06.03 17:31:58 - 1591205431.156 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25984 - 1.07946-1.07919 - 1696.92-1696.50 
965. 2020.06.03 17:31:58 - 1591205431.328 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25983 - 1.07946-1.07919 - 1696.92-1696.46 
966. 2020.06.03 17:31:58 - 1591205432.359 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25983 - 1.07940-1.07918 - 1696.97-1696.48 
967. 2020.06.03 17:31:58 - 1591205433.797 - 1.12306-1.12300 - 108.980-108.972 - 0.96221-0.96208 - 1.25999-1.25982 - 1.07940-1.07918 - 1697.02-1696.48 
968. 2020.06.03 17:31:58 - 1591205433.422 - 1.12305-1.12297 - 108.980-108.972 - 0.96221-0.96209 - 1.26000-1.25982 - 1.07941-1.07918 - 1697.02-1696.47 
969. 2020.06.03 17:31:58 - 1591205433.516 - 1.12305-1.12297 - 108.980-108.972 - 0.96221-0.96209 - 1.26000-1.25982 - 1.07941-1.07918 - 1697.02-1696.54 
970. 2020.06.03 17:31:58 - 1591205437.688 - 1.12312-1.12304 - 108.980-108.972 - 0.96218-0.96206 - 1.26005-1.25989 - 1.07947-1.07920 - 1697.02-1696.49 
971. 2020.06.03 17:31:58 - 1591205439.656 - 1.12311-1.12304 - 108.980-108.972 - 0.96218-0.96206 - 1.26011-1.25994 - 1.07942-1.07919 - 1696.95-1696.51 
972. 2020.06.03 17:31:58 - 1591205444.438 - 1.12304-1.12297 - 108.982-108.973 - 0.96226-0.96213 - 1.26010-1.25994 - 1.07948-1.07923 - 1697.42-1696.82 
973. 2020.06.03 17:31:58 - 1591205449.781 - 1.12301-1.12294 - 108.982-108.974 - 0.96228-0.96215 - 1.26011-1.25993 - 1.07948-1.07923 - 1697.35-1696.75 
974. 2020.06.03 17:31:58 - 1591205449.0 - 1.12301-1.12294 - 108.982-108.974 - 0.96228-0.96215 - 1.26011-1.25993 - 1.07948-1.07923 - 1697.35-1696.75 
975. 2020.06.03 17:31:58 - 1591205457.406 - 1.12310-1.12303 - 108.980-108.971 - 0.96220-0.96207 - 1.26031-1.26016 - 1.07952-1.07930 - 1697.73-1697.13 
976. 2020.06.03 17:31:58 - 1591205461.203 - 1.12310-1.12304 - 108.981-108.972 - 0.96220-0.96208 - 1.26031-1.26017 - 1.07957-1.07934 - 1697.80-1697.20 
977. 2020.06.03 17:31:58 - 1591205462.250 - 1.12313-1.12307 - 108.982-108.973 - 0.96219-0.96206 - 1.26031-1.26022 - 1.07959-1.07934 - 1697.74-1697.14 
978. 2020.06.03 17:31:58 - 1591205464.859 - 1.12314-1.12307 - 108.981-108.972 - 0.96219-0.96206 - 1.26031-1.26022 - 1.07959-1.07934 - 1697.74-1697.14 
979. 2020.06.03 17:31:58 - 1591205466.828 - 1.12314-1.12307 - 108.981-108.972 - 0.96219-0.96206 - 1.26032-1.26024 - 1.07960-1.07935 - 1697.78-1697.18 
980. 2020.06.03 17:31:58 - 1591205472.219 - 1.12314-1.12307 - 108.980-108.971 - 0.96221-0.96207 - 1.26025-1.26014 - 1.07949-1.07928 - 1697.73-1697.13 
981. 2020.06.03 17:31:58 - 1591205474.313 - 1.12314-1.12307 - 108.981-108.972 - 0.96223-0.96210 - 1.26021-1.26005 - 1.07954-1.07932 - 1697.95-1697.35 
982. 2020.06.03 17:31:58 - 1591205475.469 - 1.12314-1.12306 - 108.981-108.972 - 0.96221-0.96209 - 1.26023-1.26012 - 1.07957-1.07934 - 1697.84-1697.24 
983. 2020.06.03 17:31:58 - 1591205476.328 - 1.12313-1.12307 - 108.981-108.972 - 0.96221-0.96209 - 1.26024-1.26011 - 1.07952-1.07931 - 1697.81-1697.21 
984. 2020.06.03 17:31:58 - 1591205479.953 - 1.12314-1.12307 - 108.978-108.969 - 0.96222-0.96211 - 1.26017-1.26002 - 1.07946-1.07930 - 1697.86-1697.26 
985. 2020.06.03 17:31:58 - 1591205481.406 - 1.12314-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.52-1697.63 
986. 2020.06.03 17:31:58 - 1591205481.516 - 1.12314-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.52-1697.63 
987. 2020.06.03 17:31:58 - 1591205482.63 - 1.12313-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.51-1697.85 
988. 2020.06.03 17:31:58 - 1591205482.391 - 1.12313-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.58-1698.05 
989. 2020.06.03 17:31:58 - 1591205488.469 - 1.12299-1.12292 - 108.979-108.971 - 0.96230-0.96218 - 1.26014-1.25999 - 1.07930-1.07909 - 1698.34-1698.04 
990. 2020.06.03 17:31:58 - 1591205495.109 - 1.12300-1.12292 - 108.978-108.970 - 0.96229-0.96218 - 1.26016-1.26004 - 1.07926-1.07906 - 1698.18-1697.88 
991. 2020.06.03 17:31:58 - 1591205497.188 - 1.12300-1.12293 - 108.978-108.970 - 0.96229-0.96218 - 1.26018-1.26004 - 1.07926-1.07906 - 1698.11-1697.80 
992. 2020.06.03 17:31:58 - 1591205500.0 - 1.12304-1.12298 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07926-1.07906 - 1698.19-1697.90 
993. 2020.06.03 17:31:58 - 1591205500.47 - 1.12304-1.12298 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07926-1.07906 - 1698.19-1697.90 
994. 2020.06.03 17:31:58 - 1591205502.359 - 1.12304-1.12297 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07927-1.07907 - 1698.19-1697.69 
995. 2020.06.03 17:31:58 - 1591205503.63 - 1.12304-1.12297 - 108.979-108.971 - 0.96229-0.96218 - 1.26020-1.26004 - 1.07929-1.07907 - 1698.31-1698.14 
996. 2020.06.03 17:31:58 - 1591205516.297 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.53-1697.74 
997. 2020.06.03 17:31:58 - 1591205517.891 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
998. 2020.06.03 17:31:58 - 1591205517.891 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
999. 2020.06.03 17:31:58 - 1591205517.938 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
1000. 2020.06.03 17:31:58 - 1591205517.984 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *

-> 2020.06.03 17:32:07 - 1591205527.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 17:32:08 - 1591205421.172 - 1.12310-1.12304 - 108.980-108.972 - 0.96218-0.96205 - 1.25985-1.25969 - 1.07943-1.07920 - 1697.15-1696.55 
952. 2020.06.03 17:32:08 - 1591205421.484 - 1.12310-1.12304 - 108.980-108.971 - 0.96218-0.96205 - 1.25986-1.25969 - 1.07945-1.07922 - 1697.23-1696.63 
953. 2020.06.03 17:32:08 - 1591205425.344 - 1.12311-1.12304 - 108.982-108.974 - 0.96219-0.96206 - 1.26001-1.25983 - 1.07940-1.07920 - 1697.28-1696.68 
954. 2020.06.03 17:32:08 - 1591205427.828 - 1.12306-1.12299 - 108.982-108.974 - 0.96220-0.96208 - 1.26001-1.25982 - 1.07940-1.07920 - 1697.20-1696.60 
955. 2020.06.03 17:32:08 - 1591205427.172 - 1.12306-1.12299 - 108.982-108.974 - 0.96219-0.96208 - 1.26001-1.25982 - 1.07940-1.07920 - 1697.17-1696.57 
956. 2020.06.03 17:32:08 - 1591205428.797 - 1.12306-1.12299 - 108.982-108.974 - 0.96220-0.96207 - 1.26001-1.25983 - 1.07940-1.07920 - 1697.17-1696.57 
957. 2020.06.03 17:32:08 - 1591205428.31 - 1.12306-1.12299 - 108.982-108.974 - 0.96220-0.96207 - 1.26001-1.25983 - 1.07940-1.07920 - 1697.17-1696.57 
958. 2020.06.03 17:32:08 - 1591205431.156 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25984 - 1.07946-1.07919 - 1696.92-1696.50 
959. 2020.06.03 17:32:08 - 1591205431.328 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25983 - 1.07946-1.07919 - 1696.92-1696.46 
960. 2020.06.03 17:32:08 - 1591205432.359 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25983 - 1.07940-1.07918 - 1696.97-1696.48 
961. 2020.06.03 17:32:08 - 1591205433.797 - 1.12306-1.12300 - 108.980-108.972 - 0.96221-0.96208 - 1.25999-1.25982 - 1.07940-1.07918 - 1697.02-1696.48 
962. 2020.06.03 17:32:08 - 1591205433.422 - 1.12305-1.12297 - 108.980-108.972 - 0.96221-0.96209 - 1.26000-1.25982 - 1.07941-1.07918 - 1697.02-1696.47 
963. 2020.06.03 17:32:08 - 1591205433.516 - 1.12305-1.12297 - 108.980-108.972 - 0.96221-0.96209 - 1.26000-1.25982 - 1.07941-1.07918 - 1697.02-1696.54 
964. 2020.06.03 17:32:08 - 1591205437.688 - 1.12312-1.12304 - 108.980-108.972 - 0.96218-0.96206 - 1.26005-1.25989 - 1.07947-1.07920 - 1697.02-1696.49 
965. 2020.06.03 17:32:08 - 1591205439.656 - 1.12311-1.12304 - 108.980-108.972 - 0.96218-0.96206 - 1.26011-1.25994 - 1.07942-1.07919 - 1696.95-1696.51 
966. 2020.06.03 17:32:08 - 1591205444.438 - 1.12304-1.12297 - 108.982-108.973 - 0.96226-0.96213 - 1.26010-1.25994 - 1.07948-1.07923 - 1697.42-1696.82 
967. 2020.06.03 17:32:08 - 1591205449.781 - 1.12301-1.12294 - 108.982-108.974 - 0.96228-0.96215 - 1.26011-1.25993 - 1.07948-1.07923 - 1697.35-1696.75 
968. 2020.06.03 17:32:08 - 1591205449.0 - 1.12301-1.12294 - 108.982-108.974 - 0.96228-0.96215 - 1.26011-1.25993 - 1.07948-1.07923 - 1697.35-1696.75 
969. 2020.06.03 17:32:08 - 1591205457.406 - 1.12310-1.12303 - 108.980-108.971 - 0.96220-0.96207 - 1.26031-1.26016 - 1.07952-1.07930 - 1697.73-1697.13 
970. 2020.06.03 17:32:08 - 1591205461.203 - 1.12310-1.12304 - 108.981-108.972 - 0.96220-0.96208 - 1.26031-1.26017 - 1.07957-1.07934 - 1697.80-1697.20 
971. 2020.06.03 17:32:08 - 1591205462.250 - 1.12313-1.12307 - 108.982-108.973 - 0.96219-0.96206 - 1.26031-1.26022 - 1.07959-1.07934 - 1697.74-1697.14 
972. 2020.06.03 17:32:08 - 1591205464.859 - 1.12314-1.12307 - 108.981-108.972 - 0.96219-0.96206 - 1.26031-1.26022 - 1.07959-1.07934 - 1697.74-1697.14 
973. 2020.06.03 17:32:08 - 1591205466.828 - 1.12314-1.12307 - 108.981-108.972 - 0.96219-0.96206 - 1.26032-1.26024 - 1.07960-1.07935 - 1697.78-1697.18 
974. 2020.06.03 17:32:08 - 1591205472.219 - 1.12314-1.12307 - 108.980-108.971 - 0.96221-0.96207 - 1.26025-1.26014 - 1.07949-1.07928 - 1697.73-1697.13 
975. 2020.06.03 17:32:08 - 1591205474.313 - 1.12314-1.12307 - 108.981-108.972 - 0.96223-0.96210 - 1.26021-1.26005 - 1.07954-1.07932 - 1697.95-1697.35 
976. 2020.06.03 17:32:08 - 1591205475.469 - 1.12314-1.12306 - 108.981-108.972 - 0.96221-0.96209 - 1.26023-1.26012 - 1.07957-1.07934 - 1697.84-1697.24 
977. 2020.06.03 17:32:08 - 1591205476.328 - 1.12313-1.12307 - 108.981-108.972 - 0.96221-0.96209 - 1.26024-1.26011 - 1.07952-1.07931 - 1697.81-1697.21 
978. 2020.06.03 17:32:08 - 1591205479.953 - 1.12314-1.12307 - 108.978-108.969 - 0.96222-0.96211 - 1.26017-1.26002 - 1.07946-1.07930 - 1697.86-1697.26 
979. 2020.06.03 17:32:08 - 1591205481.406 - 1.12314-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.52-1697.63 
980. 2020.06.03 17:32:08 - 1591205481.516 - 1.12314-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.52-1697.63 
981. 2020.06.03 17:32:08 - 1591205482.63 - 1.12313-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.51-1697.85 
982. 2020.06.03 17:32:08 - 1591205482.391 - 1.12313-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.58-1698.05 
983. 2020.06.03 17:32:08 - 1591205488.469 - 1.12299-1.12292 - 108.979-108.971 - 0.96230-0.96218 - 1.26014-1.25999 - 1.07930-1.07909 - 1698.34-1698.04 
984. 2020.06.03 17:32:08 - 1591205495.109 - 1.12300-1.12292 - 108.978-108.970 - 0.96229-0.96218 - 1.26016-1.26004 - 1.07926-1.07906 - 1698.18-1697.88 
985. 2020.06.03 17:32:08 - 1591205497.188 - 1.12300-1.12293 - 108.978-108.970 - 0.96229-0.96218 - 1.26018-1.26004 - 1.07926-1.07906 - 1698.11-1697.80 
986. 2020.06.03 17:32:08 - 1591205500.0 - 1.12304-1.12298 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07926-1.07906 - 1698.19-1697.90 
987. 2020.06.03 17:32:08 - 1591205500.47 - 1.12304-1.12298 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07926-1.07906 - 1698.19-1697.90 
988. 2020.06.03 17:32:08 - 1591205502.359 - 1.12304-1.12297 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07927-1.07907 - 1698.19-1697.69 
989. 2020.06.03 17:32:08 - 1591205503.63 - 1.12304-1.12297 - 108.979-108.971 - 0.96229-0.96218 - 1.26020-1.26004 - 1.07929-1.07907 - 1698.31-1698.14 
990. 2020.06.03 17:32:08 - 1591205516.297 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.53-1697.74 
991. 2020.06.03 17:32:08 - 1591205517.891 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
992. 2020.06.03 17:32:08 - 1591205517.891 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
993. 2020.06.03 17:32:08 - 1591205517.938 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
994. 2020.06.03 17:32:08 - 1591205517.984 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
995. 2020.06.03 17:32:08 - 1591205518.406 - 1.12287-1.12281 - 108.981-108.973 - 0.96236-0.96225 - 1.26010-1.25992 - 1.07923-1.07901 - 1698.10-1697.73 *
996. 2020.06.03 17:32:08 - 1591205527.703 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96226 - 1.26020-1.26007 - 1.07922-1.07898 - 1698.19-1697.85 
997. 2020.06.03 17:32:08 - 1591205527.219 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96226 - 1.26021-1.26008 - 1.07925-1.07902 - 1698.18-1697.73 *
998. 2020.06.03 17:32:08 - 1591205527.266 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96224 - 1.26021-1.26008 - 1.07925-1.07902 - 1698.18-1697.73 *
999. 2020.06.03 17:32:08 - 1591205527.375 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96224 - 1.26021-1.26008 - 1.07925-1.07902 - 1698.18-1697.73 *
1000. 2020.06.03 17:32:08 - 1591205527.406 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96224 - 1.26021-1.26008 - 1.07925-1.07902 - 1698.18-1697.73 *

-> 2020.06.03 17:32:12 - 1591205532.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 17:32:13 - 1591205431.156 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25984 - 1.07946-1.07919 - 1696.92-1696.50 
952. 2020.06.03 17:32:13 - 1591205431.328 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25983 - 1.07946-1.07919 - 1696.92-1696.46 
953. 2020.06.03 17:32:13 - 1591205432.359 - 1.12308-1.12301 - 108.980-108.972 - 0.96219-0.96206 - 1.26001-1.25983 - 1.07940-1.07918 - 1696.97-1696.48 
954. 2020.06.03 17:32:13 - 1591205433.797 - 1.12306-1.12300 - 108.980-108.972 - 0.96221-0.96208 - 1.25999-1.25982 - 1.07940-1.07918 - 1697.02-1696.48 
955. 2020.06.03 17:32:13 - 1591205433.422 - 1.12305-1.12297 - 108.980-108.972 - 0.96221-0.96209 - 1.26000-1.25982 - 1.07941-1.07918 - 1697.02-1696.47 
956. 2020.06.03 17:32:13 - 1591205433.516 - 1.12305-1.12297 - 108.980-108.972 - 0.96221-0.96209 - 1.26000-1.25982 - 1.07941-1.07918 - 1697.02-1696.54 
957. 2020.06.03 17:32:13 - 1591205437.688 - 1.12312-1.12304 - 108.980-108.972 - 0.96218-0.96206 - 1.26005-1.25989 - 1.07947-1.07920 - 1697.02-1696.49 
958. 2020.06.03 17:32:13 - 1591205439.656 - 1.12311-1.12304 - 108.980-108.972 - 0.96218-0.96206 - 1.26011-1.25994 - 1.07942-1.07919 - 1696.95-1696.51 
959. 2020.06.03 17:32:13 - 1591205444.438 - 1.12304-1.12297 - 108.982-108.973 - 0.96226-0.96213 - 1.26010-1.25994 - 1.07948-1.07923 - 1697.42-1696.82 
960. 2020.06.03 17:32:13 - 1591205449.781 - 1.12301-1.12294 - 108.982-108.974 - 0.96228-0.96215 - 1.26011-1.25993 - 1.07948-1.07923 - 1697.35-1696.75 
961. 2020.06.03 17:32:13 - 1591205449.0 - 1.12301-1.12294 - 108.982-108.974 - 0.96228-0.96215 - 1.26011-1.25993 - 1.07948-1.07923 - 1697.35-1696.75 
962. 2020.06.03 17:32:13 - 1591205457.406 - 1.12310-1.12303 - 108.980-108.971 - 0.96220-0.96207 - 1.26031-1.26016 - 1.07952-1.07930 - 1697.73-1697.13 
963. 2020.06.03 17:32:13 - 1591205461.203 - 1.12310-1.12304 - 108.981-108.972 - 0.96220-0.96208 - 1.26031-1.26017 - 1.07957-1.07934 - 1697.80-1697.20 
964. 2020.06.03 17:32:13 - 1591205462.250 - 1.12313-1.12307 - 108.982-108.973 - 0.96219-0.96206 - 1.26031-1.26022 - 1.07959-1.07934 - 1697.74-1697.14 
965. 2020.06.03 17:32:13 - 1591205464.859 - 1.12314-1.12307 - 108.981-108.972 - 0.96219-0.96206 - 1.26031-1.26022 - 1.07959-1.07934 - 1697.74-1697.14 
966. 2020.06.03 17:32:13 - 1591205466.828 - 1.12314-1.12307 - 108.981-108.972 - 0.96219-0.96206 - 1.26032-1.26024 - 1.07960-1.07935 - 1697.78-1697.18 
967. 2020.06.03 17:32:13 - 1591205472.219 - 1.12314-1.12307 - 108.980-108.971 - 0.96221-0.96207 - 1.26025-1.26014 - 1.07949-1.07928 - 1697.73-1697.13 
968. 2020.06.03 17:32:13 - 1591205474.313 - 1.12314-1.12307 - 108.981-108.972 - 0.96223-0.96210 - 1.26021-1.26005 - 1.07954-1.07932 - 1697.95-1697.35 
969. 2020.06.03 17:32:13 - 1591205475.469 - 1.12314-1.12306 - 108.981-108.972 - 0.96221-0.96209 - 1.26023-1.26012 - 1.07957-1.07934 - 1697.84-1697.24 
970. 2020.06.03 17:32:13 - 1591205476.328 - 1.12313-1.12307 - 108.981-108.972 - 0.96221-0.96209 - 1.26024-1.26011 - 1.07952-1.07931 - 1697.81-1697.21 
971. 2020.06.03 17:32:13 - 1591205479.953 - 1.12314-1.12307 - 108.978-108.969 - 0.96222-0.96211 - 1.26017-1.26002 - 1.07946-1.07930 - 1697.86-1697.26 
972. 2020.06.03 17:32:13 - 1591205481.406 - 1.12314-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.52-1697.63 
973. 2020.06.03 17:32:13 - 1591205481.516 - 1.12314-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.52-1697.63 
974. 2020.06.03 17:32:13 - 1591205482.63 - 1.12313-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.51-1697.85 
975. 2020.06.03 17:32:13 - 1591205482.391 - 1.12313-1.12307 - 108.976-108.967 - 0.96223-0.96213 - 1.26015-1.26002 - 1.07932-1.07910 - 1698.58-1698.05 
976. 2020.06.03 17:32:13 - 1591205488.469 - 1.12299-1.12292 - 108.979-108.971 - 0.96230-0.96218 - 1.26014-1.25999 - 1.07930-1.07909 - 1698.34-1698.04 
977. 2020.06.03 17:32:13 - 1591205495.109 - 1.12300-1.12292 - 108.978-108.970 - 0.96229-0.96218 - 1.26016-1.26004 - 1.07926-1.07906 - 1698.18-1697.88 
978. 2020.06.03 17:32:13 - 1591205497.188 - 1.12300-1.12293 - 108.978-108.970 - 0.96229-0.96218 - 1.26018-1.26004 - 1.07926-1.07906 - 1698.11-1697.80 
979. 2020.06.03 17:32:13 - 1591205500.0 - 1.12304-1.12298 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07926-1.07906 - 1698.19-1697.90 
980. 2020.06.03 17:32:13 - 1591205500.47 - 1.12304-1.12298 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07926-1.07906 - 1698.19-1697.90 
981. 2020.06.03 17:32:13 - 1591205502.359 - 1.12304-1.12297 - 108.979-108.971 - 0.96229-0.96218 - 1.26021-1.26005 - 1.07927-1.07907 - 1698.19-1697.69 
982. 2020.06.03 17:32:13 - 1591205503.63 - 1.12304-1.12297 - 108.979-108.971 - 0.96229-0.96218 - 1.26020-1.26004 - 1.07929-1.07907 - 1698.31-1698.14 
983. 2020.06.03 17:32:13 - 1591205516.297 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.53-1697.74 
984. 2020.06.03 17:32:13 - 1591205517.891 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
985. 2020.06.03 17:32:13 - 1591205517.891 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
986. 2020.06.03 17:32:13 - 1591205517.938 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
987. 2020.06.03 17:32:13 - 1591205517.984 - 1.12287-1.12281 - 108.981-108.973 - 0.96238-0.96227 - 1.26017-1.25999 - 1.07927-1.07904 - 1698.17-1697.74 *
988. 2020.06.03 17:32:13 - 1591205518.406 - 1.12287-1.12281 - 108.981-108.973 - 0.96236-0.96225 - 1.26010-1.25992 - 1.07923-1.07901 - 1698.10-1697.73 *
989. 2020.06.03 17:32:13 - 1591205527.703 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96226 - 1.26020-1.26007 - 1.07922-1.07898 - 1698.19-1697.85 
990. 2020.06.03 17:32:13 - 1591205527.219 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96226 - 1.26021-1.26008 - 1.07925-1.07902 - 1698.18-1697.73 *
991. 2020.06.03 17:32:13 - 1591205527.266 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96224 - 1.26021-1.26008 - 1.07925-1.07902 - 1698.18-1697.73 *
992. 2020.06.03 17:32:13 - 1591205527.375 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96224 - 1.26021-1.26008 - 1.07925-1.07902 - 1698.18-1697.73 *
993. 2020.06.03 17:32:13 - 1591205527.406 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96224 - 1.26021-1.26008 - 1.07925-1.07902 - 1698.18-1697.73 *
994. 2020.06.03 17:32:13 - 1591205528.266 - 1.12289-1.12281 - 108.980-108.972 - 0.96236-0.96223 - 1.26021-1.26007 - 1.07924-1.07900 - 1698.16-1697.77 *
995. 2020.06.03 17:32:13 - 1591205530.547 - 1.12290-1.12283 - 108.982-108.974 - 0.96236-0.96223 - 1.26020-1.26007 - 1.07922-1.07899 - 1698.25-1697.87 
996. 2020.06.03 17:32:13 - 1591205531.938 - 1.12290-1.12283 - 108.982-108.974 - 0.96236-0.96224 - 1.26020-1.26007 - 1.07922-1.07899 - 1698.25-1697.80 *
997. 2020.06.03 17:32:13 - 1591205531.47 - 1.12290-1.12283 - 108.982-108.974 - 0.96236-0.96224 - 1.26020-1.26007 - 1.07922-1.07899 - 1698.21-1697.69 *
998. 2020.06.03 17:32:13 - 1591205531.203 - 1.12290-1.12283 - 108.982-108.974 - 0.96236-0.96224 - 1.26020-1.26007 - 1.07922-1.07899 - 1698.21-1697.69 *
999. 2020.06.03 17:32:13 - 1591205532.844 - 1.12290-1.12283 - 108.982-108.974 - 0.96236-0.96224 - 1.26019-1.26006 - 1.07922-1.07899 - 1698.32-1697.81 *
1000. 2020.06.03 17:32:13 - 1591205532.938 - 1.12290-1.12283 - 108.982-108.974 - 0.96236-0.96224 - 1.26019-1.26006 - 1.07922-1.07899 - 1698.20-1697.81 *