-> 2020.06.03 17:23:48 - 1591205028.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 17:23:49 - 1591204297.922 - 1.12281-1.12274 - 108.885-108.876 - 0.96197-0.96186 - 1.25992-1.25979 - 1.07952-1.07928 - 1694.51-1693.88 
502. 2020.06.03 17:23:49 - 1591204297.125 - 1.12281-1.12274 - 108.885-108.876 - 0.96197-0.96186 - 1.25992-1.25979 - 1.07953-1.07930 - 1694.51-1693.88 
503. 2020.06.03 17:23:49 - 1591204298.109 - 1.12281-1.12275 - 108.883-108.875 - 0.96197-0.96186 - 1.25991-1.25979 - 1.07955-1.07931 - 1694.50-1693.90 
504. 2020.06.03 17:23:49 - 1591204299.500 - 1.12283-1.12276 - 108.883-108.875 - 0.96197-0.96186 - 1.25991-1.25979 - 1.07955-1.07932 - 1694.50-1693.87 
505. 2020.06.03 17:23:49 - 1591204300.516 - 1.12292-1.12286 - 108.881-108.873 - 0.96194-0.96182 - 1.26002-1.25987 - 1.07955-1.07930 - 1694.53-1693.92 
506. 2020.06.03 17:23:49 - 1591204301.578 - 1.12301-1.12296 - 108.881-108.872 - 0.96188-0.96175 - 1.26017-1.26000 - 1.07953-1.07929 - 1694.49-1693.86 
507. 2020.06.03 17:23:49 - 1591204301.31 - 1.12300-1.12294 - 108.880-108.872 - 0.96188-0.96175 - 1.26017-1.26000 - 1.07953-1.07929 - 1694.54-1693.89 
508. 2020.06.03 17:23:49 - 1591204302.422 - 1.12300-1.12294 - 108.880-108.872 - 0.96188-0.96176 - 1.26017-1.26000 - 1.07953-1.07929 - 1694.48-1693.86 
509. 2020.06.03 17:23:49 - 1591204304.469 - 1.12303-1.12297 - 108.876-108.868 - 0.96186-0.96173 - 1.26021-1.26004 - 1.07955-1.07932 - 1694.47-1693.81 
510. 2020.06.03 17:23:49 - 1591204305.266 - 1.12301-1.12295 - 108.877-108.869 - 0.96189-0.96176 - 1.26021-1.26005 - 1.07956-1.07935 - 1694.41-1693.78 
511. 2020.06.03 17:23:49 - 1591204306.453 - 1.12301-1.12294 - 108.877-108.869 - 0.96189-0.96176 - 1.26021-1.26005 - 1.07956-1.07934 - 1694.25-1693.74 
512. 2020.06.03 17:23:49 - 1591204309.297 - 1.12298-1.12291 - 108.882-108.875 - 0.96190-0.96178 - 1.26031-1.26014 - 1.07953-1.07934 - 1694.56-1693.88 
513. 2020.06.03 17:23:49 - 1591204309.469 - 1.12298-1.12291 - 108.883-108.877 - 0.96190-0.96178 - 1.26031-1.26014 - 1.07952-1.07934 - 1694.55-1693.89 
514. 2020.06.03 17:23:49 - 1591204311.313 - 1.12302-1.12296 - 108.882-108.875 - 0.96189-0.96178 - 1.26029-1.26014 - 1.07951-1.07930 - 1694.57-1693.92 
515. 2020.06.03 17:23:49 - 1591204311.359 - 1.12303-1.12296 - 108.882-108.875 - 0.96189-0.96178 - 1.26029-1.26014 - 1.07951-1.07930 - 1694.57-1693.92 
516. 2020.06.03 17:23:49 - 1591204313.734 - 1.12297-1.12290 - 108.882-108.875 - 0.96191-0.96178 - 1.26027-1.26010 - 1.07951-1.07933 - 1694.92-1694.31 
517. 2020.06.03 17:23:49 - 1591204314.547 - 1.12297-1.12290 - 108.882-108.874 - 0.96191-0.96178 - 1.26024-1.26009 - 1.07952-1.07933 - 1694.92-1694.31 
518. 2020.06.03 17:23:49 - 1591204316.453 - 1.12296-1.12290 - 108.882-108.874 - 0.96190-0.96178 - 1.26021-1.26005 - 1.07954-1.07932 - 1694.98-1694.35 
519. 2020.06.03 17:23:49 - 1591204317.406 - 1.12296-1.12290 - 108.882-108.874 - 0.96190-0.96178 - 1.26021-1.26005 - 1.07954-1.07931 - 1694.79-1694.22 
520. 2020.06.03 17:23:49 - 1591204317.219 - 1.12296-1.12290 - 108.882-108.875 - 0.96190-0.96178 - 1.26021-1.26005 - 1.07954-1.07928 - 1694.79-1694.22 
521. 2020.06.03 17:23:49 - 1591204318.766 - 1.12289-1.12284 - 108.882-108.875 - 0.96190-0.96178 - 1.26020-1.26005 - 1.07951-1.07927 - 1694.60-1694.17 
522. 2020.06.03 17:23:49 - 1591204319.344 - 1.12288-1.12283 - 108.882-108.875 - 0.96190-0.96178 - 1.26021-1.26004 - 1.07951-1.07928 - 1694.75-1694.17 
523. 2020.06.03 17:23:49 - 1591204321.203 - 1.12288-1.12282 - 108.880-108.871 - 0.96191-0.96178 - 1.26011-1.25998 - 1.07954-1.07932 - 1694.82-1694.36 
524. 2020.06.03 17:23:49 - 1591204330.516 - 1.12288-1.12281 - 108.880-108.871 - 0.96190-0.96178 - 1.26011-1.25994 - 1.07959-1.07938 - 1694.99-1694.41 
525. 2020.06.03 17:23:49 - 1591204331.688 - 1.12285-1.12279 - 108.877-108.869 - 0.96190-0.96178 - 1.26011-1.25995 - 1.07959-1.07938 - 1694.92-1694.51 
526. 2020.06.03 17:23:49 - 1591204332.313 - 1.12284-1.12278 - 108.877-108.869 - 0.96190-0.96178 - 1.26011-1.25994 - 1.07959-1.07938 - 1694.95-1694.56 
527. 2020.06.03 17:23:49 - 1591204332.609 - 1.12284-1.12278 - 108.877-108.869 - 0.96190-0.96178 - 1.26011-1.25994 - 1.07959-1.07938 - 1694.94-1694.50 
528. 2020.06.03 17:23:49 - 1591204354.641 - 1.12278-1.12272 - 108.877-108.870 - 0.96192-0.96179 - 1.26001-1.25986 - 1.07949-1.07926 - 1695.39-1694.79 
529. 2020.06.03 17:23:49 - 1591204356.563 - 1.12277-1.12272 - 108.872-108.864 - 0.96192-0.96179 - 1.26001-1.25986 - 1.07951-1.07926 - 1695.56-1694.96 
530. 2020.06.03 17:23:49 - 1591204359.703 - 1.12269-1.12264 - 108.880-108.873 - 0.96192-0.96181 - 1.26001-1.25984 - 1.07949-1.07925 - 1695.62-1695.02 
531. 2020.06.03 17:23:49 - 1591204359.781 - 1.12269-1.12264 - 108.881-108.873 - 0.96192-0.96181 - 1.26001-1.25985 - 1.07949-1.07925 - 1695.62-1695.02 *
532. 2020.06.03 17:23:49 - 1591204359.797 - 1.12269-1.12264 - 108.881-108.873 - 0.96192-0.96181 - 1.26001-1.25985 - 1.07949-1.07925 - 1695.62-1695.02 *
533. 2020.06.03 17:23:49 - 1591204359.922 - 1.12269-1.12264 - 108.881-108.873 - 0.96192-0.96181 - 1.26001-1.25985 - 1.07949-1.07925 - 1695.63-1695.03 *
534. 2020.06.03 17:23:49 - 1591204360.375 - 1.12269-1.12264 - 108.881-108.873 - 0.96192-0.96181 - 1.26001-1.25984 - 1.07949-1.07925 - 1695.63-1695.03 *
535. 2020.06.03 17:23:49 - 1591204364.484 - 1.12269-1.12264 - 108.881-108.873 - 0.96199-0.96187 - 1.25988-1.25970 - 1.07951-1.07929 - 1695.57-1694.97 *
536. 2020.06.03 17:23:49 - 1591204370.0 - 1.12262-1.12256 - 108.881-108.873 - 0.96201-0.96188 - 1.25975-1.25960 - 1.07954-1.07931 - 1696.11-1695.53 
537. 2020.06.03 17:23:49 - 1591204371.828 - 1.12262-1.12256 - 108.881-108.873 - 0.96201-0.96188 - 1.25975-1.25960 - 1.07954-1.07931 - 1696.11-1695.53 *
538. 2020.06.03 17:23:49 - 1591204371.188 - 1.12262-1.12256 - 108.882-108.874 - 0.96201-0.96189 - 1.25975-1.25959 - 1.07956-1.07932 - 1696.11-1695.53 *
539. 2020.06.03 17:23:49 - 1591204372.328 - 1.12262-1.12256 - 108.882-108.874 - 0.96201-0.96189 - 1.25975-1.25959 - 1.07957-1.07932 - 1696.11-1695.53 *
540. 2020.06.03 17:23:49 - 1591204372.516 - 1.12262-1.12256 - 108.881-108.874 - 0.96201-0.96189 - 1.25975-1.25959 - 1.07957-1.07932 - 1696.13-1695.53 *
541. 2020.06.03 17:23:49 - 1591204372.234 - 1.12262-1.12256 - 108.880-108.872 - 0.96198-0.96185 - 1.25975-1.25959 - 1.07957-1.07932 - 1696.13-1695.53 *
542. 2020.06.03 17:23:49 - 1591204375.63 - 1.12261-1.12256 - 108.878-108.869 - 0.96196-0.96183 - 1.25975-1.25959 - 1.07956-1.07932 - 1696.54-1695.94 
543. 2020.06.03 17:23:49 - 1591204377.78 - 1.12273-1.12266 - 108.875-108.867 - 0.96191-0.96178 - 1.25981-1.25965 - 1.07958-1.07933 - 1696.37-1695.77 
544. 2020.06.03 17:23:49 - 1591204382.703 - 1.12293-1.12287 - 108.872-108.863 - 0.96185-0.96172 - 1.25999-1.25984 - 1.07964-1.07939 - 1696.12-1695.88 
545. 2020.06.03 17:23:49 - 1591204382.781 - 1.12293-1.12287 - 108.872-108.863 - 0.96185-0.96172 - 1.25999-1.25984 - 1.07964-1.07939 - 1696.12-1695.88 *
546. 2020.06.03 17:23:49 - 1591204382.94 - 1.12293-1.12287 - 108.872-108.863 - 0.96182-0.96171 - 1.25999-1.25984 - 1.07964-1.07939 - 1696.12-1695.88 *
547. 2020.06.03 17:23:49 - 1591204382.266 - 1.12293-1.12287 - 108.872-108.863 - 0.96182-0.96170 - 1.25999-1.25982 - 1.07964-1.07939 - 1696.17-1695.94 *
548. 2020.06.03 17:23:49 - 1591204383.594 - 1.12293-1.12287 - 108.872-108.865 - 0.96183-0.96170 - 1.25999-1.25982 - 1.07964-1.07939 - 1696.17-1695.94 *
549. 2020.06.03 17:23:49 - 1591204384.438 - 1.12293-1.12287 - 108.872-108.864 - 0.96184-0.96171 - 1.25998-1.25983 - 1.07964-1.07939 - 1696.13-1695.82 *
550. 2020.06.03 17:23:49 - 1591204384.531 - 1.12293-1.12286 - 108.872-108.865 - 0.96184-0.96171 - 1.25998-1.25983 - 1.07963-1.07939 - 1696.13-1695.82 
551. 2020.06.03 17:23:49 - 1591204387.531 - 1.12293-1.12286 - 108.878-108.870 - 0.96184-0.96172 - 1.25991-1.25977 - 1.07953-1.07925 - 1696.14-1695.88 
552. 2020.06.03 17:23:49 - 1591204389.766 - 1.12293-1.12286 - 108.876-108.868 - 0.96184-0.96171 - 1.25989-1.25971 - 1.07954-1.07926 - 1696.34-1695.89 
553. 2020.06.03 17:23:49 - 1591204389.250 - 1.12293-1.12286 - 108.876-108.868 - 0.96184-0.96171 - 1.25988-1.25970 - 1.07952-1.07924 - 1696.37-1695.89 
554. 2020.06.03 17:23:49 - 1591204390.922 - 1.12291-1.12284 - 108.876-108.868 - 0.96184-0.96171 - 1.25988-1.25970 - 1.07952-1.07924 - 1696.81-1695.95 
555. 2020.06.03 17:23:49 - 1591204390.0 - 1.12291-1.12284 - 108.876-108.868 - 0.96184-0.96171 - 1.25988-1.25970 - 1.07952-1.07924 - 1696.81-1696.01 
556. 2020.06.03 17:23:49 - 1591204391.609 - 1.12291-1.12284 - 108.876-108.868 - 0.96184-0.96171 - 1.25988-1.25970 - 1.07952-1.07924 - 1696.88-1696.01 
557. 2020.06.03 17:23:49 - 1591204392.641 - 1.12288-1.12281 - 108.877-108.869 - 0.96184-0.96171 - 1.25988-1.25970 - 1.07947-1.07921 - 1696.88-1695.96 
558. 2020.06.03 17:23:49 - 1591204392.172 - 1.12293-1.12287 - 108.877-108.869 - 0.96184-0.96171 - 1.25997-1.25979 - 1.07953-1.07925 - 1696.88-1695.96 
559. 2020.06.03 17:23:49 - 1591204394.641 - 1.12296-1.12288 - 108.877-108.869 - 0.96184-0.96171 - 1.25998-1.25980 - 1.07952-1.07924 - 1696.35-1695.89 
560. 2020.06.03 17:23:49 - 1591204395.391 - 1.12295-1.12288 - 108.877-108.869 - 0.96184-0.96172 - 1.25998-1.25980 - 1.07952-1.07924 - 1696.41-1695.96 
561. 2020.06.03 17:23:49 - 1591204395.719 - 1.12295-1.12288 - 108.877-108.869 - 0.96184-0.96172 - 1.25998-1.25980 - 1.07952-1.07924 - 1696.44-1696.02 
562. 2020.06.03 17:23:49 - 1591204395.63 - 1.12295-1.12288 - 108.877-108.869 - 0.96186-0.96173 - 1.25998-1.25980 - 1.07952-1.07924 - 1696.44-1696.02 
563. 2020.06.03 17:23:49 - 1591204396.500 - 1.12295-1.12288 - 108.877-108.869 - 0.96186-0.96173 - 1.25998-1.25980 - 1.07952-1.07924 - 1696.45-1696.02 
564. 2020.06.03 17:23:49 - 1591204396.31 - 1.12295-1.12288 - 108.877-108.869 - 0.96187-0.96173 - 1.25998-1.25980 - 1.07952-1.07924 - 1696.45-1696.02 
565. 2020.06.03 17:23:49 - 1591204399.609 - 1.12296-1.12288 - 108.877-108.869 - 0.96187-0.96175 - 1.26004-1.25990 - 1.07961-1.07936 - 1696.33-1695.90 
566. 2020.06.03 17:23:49 - 1591204399.922 - 1.12296-1.12288 - 108.877-108.869 - 0.96187-0.96175 - 1.26005-1.25990 - 1.07961-1.07936 - 1696.32-1695.87 
567. 2020.06.03 17:23:49 - 1591204400.750 - 1.12296-1.12288 - 108.878-108.869 - 0.96186-0.96175 - 1.26001-1.25985 - 1.07961-1.07936 - 1696.34-1695.87 
568. 2020.06.03 17:23:49 - 1591204400.875 - 1.12296-1.12288 - 108.878-108.869 - 0.96186-0.96175 - 1.26001-1.25985 - 1.07961-1.07936 - 1696.34-1695.87 
569. 2020.06.03 17:23:49 - 1591204401.938 - 1.12300-1.12293 - 108.877-108.869 - 0.96184-0.96171 - 1.26004-1.25990 - 1.07957-1.07929 - 1696.51-1696.06 
570. 2020.06.03 17:23:49 - 1591204402.484 - 1.12300-1.12293 - 108.877-108.869 - 0.96184-0.96171 - 1.26004-1.25990 - 1.07955-1.07927 - 1696.51-1696.06 
571. 2020.06.03 17:23:49 - 1591204402.719 - 1.12300-1.12293 - 108.877-108.869 - 0.96184-0.96171 - 1.26004-1.25990 - 1.07955-1.07927 - 1696.51-1696.06 
572. 2020.06.03 17:23:49 - 1591204402.250 - 1.12300-1.12293 - 108.877-108.869 - 0.96184-0.96171 - 1.26004-1.25990 - 1.07955-1.07927 - 1696.51-1696.01 
573. 2020.06.03 17:23:49 - 1591204403.78 - 1.12296-1.12289 - 108.877-108.869 - 0.96184-0.96171 - 1.26004-1.25990 - 1.07956-1.07928 - 1696.44-1696.01 
574. 2020.06.03 17:23:49 - 1591204404.688 - 1.12296-1.12289 - 108.876-108.868 - 0.96184-0.96171 - 1.26004-1.25990 - 1.07957-1.07931 - 1696.49-1695.97 
575. 2020.06.03 17:23:49 - 1591204405.47 - 1.12299-1.12292 - 108.876-108.868 - 0.96184-0.96171 - 1.26005-1.25991 - 1.07957-1.07929 - 1696.48-1695.97 
576. 2020.06.03 17:23:49 - 1591204405.203 - 1.12299-1.12292 - 108.876-108.868 - 0.96184-0.96171 - 1.26003-1.25991 - 1.07957-1.07929 - 1696.48-1695.97 
577. 2020.06.03 17:23:49 - 1591204406.375 - 1.12299-1.12292 - 108.876-108.868 - 0.96184-0.96171 - 1.26003-1.25991 - 1.07957-1.07929 - 1696.48-1696.02 
578. 2020.06.03 17:23:49 - 1591204406.844 - 1.12299-1.12292 - 108.876-108.868 - 0.96184-0.96172 - 1.26003-1.25991 - 1.07957-1.07929 - 1696.50-1696.02 
579. 2020.06.03 17:23:49 - 1591204409.47 - 1.12292-1.12285 - 108.877-108.868 - 0.96185-0.96172 - 1.26001-1.25984 - 1.07954-1.07927 - 1696.45-1695.92 
580. 2020.06.03 17:23:49 - 1591204412.500 - 1.12288-1.12282 - 108.878-108.869 - 0.96188-0.96176 - 1.25997-1.25980 - 1.07957-1.07933 - 1696.57-1696.00 
581. 2020.06.03 17:23:49 - 1591204413.828 - 1.12288-1.12282 - 108.878-108.869 - 0.96188-0.96176 - 1.25997-1.25980 - 1.07957-1.07930 - 1696.56-1695.98 
582. 2020.06.03 17:23:49 - 1591204413.94 - 1.12288-1.12282 - 108.878-108.869 - 0.96188-0.96175 - 1.25997-1.25980 - 1.07957-1.07930 - 1696.57-1695.98 
583. 2020.06.03 17:23:49 - 1591204414.906 - 1.12289-1.12282 - 108.878-108.869 - 0.96188-0.96175 - 1.25997-1.25980 - 1.07963-1.07936 - 1696.57-1695.98 
584. 2020.06.03 17:23:49 - 1591204415.453 - 1.12289-1.12282 - 108.878-108.869 - 0.96188-0.96175 - 1.25997-1.25980 - 1.07963-1.07937 - 1696.59-1695.99 
585. 2020.06.03 17:23:49 - 1591204415.875 - 1.12289-1.12282 - 108.879-108.870 - 0.96188-0.96175 - 1.25997-1.25980 - 1.07963-1.07937 - 1696.59-1695.99 
586. 2020.06.03 17:23:49 - 1591204419.859 - 1.12299-1.12293 - 108.879-108.871 - 0.96183-0.96170 - 1.26006-1.25988 - 1.07962-1.07936 - 1696.65-1696.05 
587. 2020.06.03 17:23:49 - 1591204419.16 - 1.12299-1.12293 - 108.879-108.871 - 0.96183-0.96170 - 1.26007-1.25989 - 1.07962-1.07936 - 1696.74-1696.14 
588. 2020.06.03 17:23:49 - 1591204421.641 - 1.12305-1.12299 - 108.879-108.871 - 0.96181-0.96167 - 1.26001-1.25987 - 1.07959-1.07931 - 1696.67-1696.07 
589. 2020.06.03 17:23:49 - 1591204421.234 - 1.12307-1.12301 - 108.879-108.871 - 0.96181-0.96167 - 1.26003-1.25989 - 1.07950-1.07929 - 1696.76-1696.16 
590. 2020.06.03 17:23:49 - 1591204425.641 - 1.12309-1.12303 - 108.876-108.868 - 0.96174-0.96161 - 1.26017-1.26000 - 1.07951-1.07930 - 1696.77-1696.17 
591. 2020.06.03 17:23:49 - 1591204426.281 - 1.12307-1.12300 - 108.879-108.870 - 0.96174-0.96161 - 1.26017-1.25999 - 1.07951-1.07930 - 1696.41-1695.81 
592. 2020.06.03 17:23:49 - 1591204427.156 - 1.12307-1.12301 - 108.879-108.870 - 0.96174-0.96162 - 1.26017-1.25999 - 1.07951-1.07930 - 1696.37-1695.81 
593. 2020.06.03 17:23:49 - 1591204429.484 - 1.12303-1.12296 - 108.877-108.870 - 0.96175-0.96162 - 1.26011-1.25999 - 1.07951-1.07930 - 1696.40-1695.78 
594. 2020.06.03 17:23:49 - 1591204429.656 - 1.12303-1.12296 - 108.877-108.870 - 0.96175-0.96164 - 1.26017-1.26000 - 1.07953-1.07930 - 1696.36-1695.77 
595. 2020.06.03 17:23:49 - 1591204430.219 - 1.12306-1.12299 - 108.877-108.869 - 0.96174-0.96162 - 1.26017-1.26000 - 1.07959-1.07932 - 1696.35-1695.79 
596. 2020.06.03 17:23:49 - 1591204431.422 - 1.12306-1.12299 - 108.877-108.869 - 0.96174-0.96162 - 1.26017-1.26002 - 1.07959-1.07932 - 1696.28-1695.77 
597. 2020.06.03 17:23:49 - 1591204431.141 - 1.12308-1.12302 - 108.870-108.861 - 0.96174-0.96161 - 1.26021-1.26010 - 1.07958-1.07933 - 1696.28-1695.79 
598. 2020.06.03 17:23:49 - 1591204432.484 - 1.12308-1.12302 - 108.874-108.866 - 0.96174-0.96162 - 1.26021-1.26010 - 1.07959-1.07933 - 1696.29-1695.69 
599. 2020.06.03 17:23:49 - 1591204434.766 - 1.12311-1.12305 - 108.876-108.868 - 0.96172-0.96159 - 1.26027-1.26012 - 1.07962-1.07937 - 1696.37-1695.90 
600. 2020.06.03 17:23:49 - 1591204434.859 - 1.12311-1.12305 - 108.876-108.868 - 0.96172-0.96159 - 1.26027-1.26012 - 1.07962-1.07937 - 1696.37-1695.80 
601. 2020.06.03 17:23:49 - 1591204437.750 - 1.12308-1.12302 - 108.874-108.866 - 0.96172-0.96159 - 1.26027-1.26011 - 1.07962-1.07937 - 1696.74-1696.18 
602. 2020.06.03 17:23:49 - 1591204440.656 - 1.12308-1.12301 - 108.871-108.864 - 0.96174-0.96163 - 1.26027-1.26011 - 1.07969-1.07942 - 1696.63-1696.03 
603. 2020.06.03 17:23:49 - 1591204442.672 - 1.12308-1.12302 - 108.871-108.863 - 0.96174-0.96162 - 1.26027-1.26012 - 1.07969-1.07942 - 1696.59-1695.99 
604. 2020.06.03 17:23:49 - 1591204443.172 - 1.12311-1.12305 - 108.870-108.863 - 0.96173-0.96160 - 1.26031-1.26016 - 1.07969-1.07944 - 1696.65-1696.05 
605. 2020.06.03 17:23:49 - 1591204445.297 - 1.12311-1.12305 - 108.871-108.863 - 0.96174-0.96161 - 1.26027-1.26011 - 1.07965-1.07939 - 1696.62-1696.02 
606. 2020.06.03 17:23:49 - 1591204451.813 - 1.12310-1.12304 - 108.872-108.863 - 0.96175-0.96164 - 1.26022-1.26008 - 1.07960-1.07933 - 1696.43-1695.83 
607. 2020.06.03 17:23:49 - 1591204454.297 - 1.12313-1.12308 - 108.870-108.862 - 0.96173-0.96161 - 1.26021-1.26005 - 1.07959-1.07934 - 1696.78-1696.18 
608. 2020.06.03 17:23:49 - 1591204456.344 - 1.12315-1.12309 - 108.871-108.863 - 0.96172-0.96161 - 1.26021-1.26005 - 1.07961-1.07935 - 1696.82-1696.20 
609. 2020.06.03 17:23:49 - 1591204458.47 - 1.12318-1.12312 - 108.871-108.863 - 0.96171-0.96159 - 1.26030-1.26011 - 1.07959-1.07934 - 1696.54-1695.94 
610. 2020.06.03 17:23:49 - 1591204462.78 - 1.12318-1.12312 - 108.871-108.863 - 0.96171-0.96159 - 1.26027-1.26011 - 1.07957-1.07930 - 1696.48-1695.88 
611. 2020.06.03 17:23:49 - 1591204464.656 - 1.12317-1.12309 - 108.870-108.862 - 0.96171-0.96159 - 1.26027-1.26011 - 1.07956-1.07930 - 1696.56-1695.96 
612. 2020.06.03 17:23:49 - 1591204465.141 - 1.12311-1.12307 - 108.868-108.861 - 0.96173-0.96162 - 1.26016-1.26000 - 1.07954-1.07928 - 1696.56-1695.96 
613. 2020.06.03 17:23:49 - 1591204468.109 - 1.12315-1.12308 - 108.869-108.861 - 0.96174-0.96162 - 1.26016-1.26001 - 1.07955-1.07928 - 1696.58-1695.98 
614. 2020.06.03 17:23:49 - 1591204470.688 - 1.12320-1.12313 - 108.869-108.861 - 0.96172-0.96160 - 1.26018-1.26003 - 1.07955-1.07928 - 1696.59-1695.99 
615. 2020.06.03 17:23:49 - 1591204470.844 - 1.12320-1.12313 - 108.869-108.861 - 0.96172-0.96160 - 1.26018-1.26003 - 1.07955-1.07928 - 1696.59-1695.99 
616. 2020.06.03 17:23:49 - 1591204473.953 - 1.12320-1.12313 - 108.869-108.862 - 0.96172-0.96160 - 1.26022-1.26009 - 1.07957-1.07942 - 1696.56-1695.96 
617. 2020.06.03 17:23:49 - 1591204475.344 - 1.12320-1.12314 - 108.869-108.862 - 0.96172-0.96159 - 1.26027-1.26011 - 1.07957-1.07932 - 1696.56-1695.96 
618. 2020.06.03 17:23:49 - 1591204475.938 - 1.12320-1.12314 - 108.869-108.862 - 0.96172-0.96159 - 1.26027-1.26011 - 1.07956-1.07930 - 1696.56-1695.96 
619. 2020.06.03 17:23:49 - 1591204475.188 - 1.12320-1.12314 - 108.869-108.862 - 0.96172-0.96159 - 1.26027-1.26011 - 1.07956-1.07930 - 1696.56-1695.96 
620. 2020.06.03 17:23:49 - 1591204475.297 - 1.12320-1.12314 - 108.869-108.862 - 0.96172-0.96159 - 1.26027-1.26012 - 1.07956-1.07930 - 1696.56-1695.96 
621. 2020.06.03 17:23:49 - 1591204476.16 - 1.12320-1.12314 - 108.869-108.861 - 0.96172-0.96160 - 1.26027-1.26012 - 1.07956-1.07930 - 1696.60-1696.00 
622. 2020.06.03 17:23:49 - 1591204476.125 - 1.12320-1.12314 - 108.869-108.861 - 0.96172-0.96160 - 1.26027-1.26012 - 1.07956-1.07930 - 1696.60-1696.00 
623. 2020.06.03 17:23:49 - 1591204477.828 - 1.12321-1.12314 - 108.869-108.861 - 0.96172-0.96160 - 1.26028-1.26013 - 1.07956-1.07930 - 1696.58-1695.98 
624. 2020.06.03 17:23:49 - 1591204478.875 - 1.12322-1.12314 - 108.869-108.861 - 0.96172-0.96159 - 1.26028-1.26013 - 1.07956-1.07930 - 1696.60-1696.00 
625. 2020.06.03 17:23:49 - 1591204480.578 - 1.12326-1.12318 - 108.871-108.863 - 0.96171-0.96158 - 1.26034-1.26020 - 1.07959-1.07934 - 1696.23-1695.63 
626. 2020.06.03 17:23:49 - 1591204481.438 - 1.12326-1.12318 - 108.871-108.863 - 0.96171-0.96158 - 1.26037-1.26022 - 1.07959-1.07934 - 1696.23-1695.63 
627. 2020.06.03 17:23:49 - 1591204484.391 - 1.12314-1.12309 - 108.870-108.862 - 0.96171-0.96160 - 1.26027-1.26015 - 1.07961-1.07934 - 1696.46-1695.86 
628. 2020.06.03 17:23:49 - 1591204485.328 - 1.12318-1.12312 - 108.869-108.861 - 0.96171-0.96158 - 1.26027-1.26012 - 1.07962-1.07936 - 1696.19-1695.61 
629. 2020.06.03 17:23:49 - 1591204487.375 - 1.12320-1.12313 - 108.869-108.862 - 0.96168-0.96156 - 1.26027-1.26010 - 1.07968-1.07942 - 1696.32-1695.72 
630. 2020.06.03 17:23:49 - 1591204491.391 - 1.12320-1.12314 - 108.876-108.869 - 0.96169-0.96157 - 1.26021-1.26005 - 1.07955-1.07932 - 1696.52-1695.92 
631. 2020.06.03 17:23:49 - 1591204491.469 - 1.12320-1.12314 - 108.876-108.869 - 0.96169-0.96157 - 1.26021-1.26005 - 1.07955-1.07932 - 1696.52-1695.92 
632. 2020.06.03 17:23:49 - 1591204503.313 - 1.12327-1.12321 - 108.882-108.874 - 0.96171-0.96158 - 1.26035-1.26020 - 1.07943-1.07924 - 1696.54-1696.07 
633. 2020.06.03 17:23:49 - 1591204504.406 - 1.12327-1.12321 - 108.882-108.874 - 0.96171-0.96158 - 1.26035-1.26020 - 1.07943-1.07924 - 1696.54-1696.07 *
634. 2020.06.03 17:23:49 - 1591204504.469 - 1.12327-1.12321 - 108.882-108.874 - 0.96171-0.96158 - 1.26035-1.26020 - 1.07943-1.07924 - 1696.62-1696.13 *
635. 2020.06.03 17:23:49 - 1591204504.531 - 1.12327-1.12321 - 108.881-108.873 - 0.96171-0.96158 - 1.26035-1.26020 - 1.07938-1.07914 - 1696.62-1696.13 *
636. 2020.06.03 17:23:49 - 1591204504.594 - 1.12327-1.12321 - 108.881-108.873 - 0.96171-0.96158 - 1.26035-1.26020 - 1.07938-1.07914 - 1696.62-1696.13 *
637. 2020.06.03 17:23:49 - 1591204505.797 - 1.12327-1.12321 - 108.882-108.874 - 0.96173-0.96160 - 1.26027-1.26011 - 1.07923-1.07895 - 1696.72-1696.13 *
638. 2020.06.03 17:23:49 - 1591204511.188 - 1.12321-1.12315 - 108.883-108.874 - 0.96174-0.96162 - 1.26020-1.26006 - 1.07928-1.07899 - 1696.61-1696.04 
639. 2020.06.03 17:23:49 - 1591204513.391 - 1.12325-1.12319 - 108.882-108.874 - 0.96172-0.96159 - 1.26019-1.26005 - 1.07932-1.07903 - 1696.65-1696.14 
640. 2020.06.03 17:23:49 - 1591204513.578 - 1.12325-1.12319 - 108.882-108.874 - 0.96172-0.96159 - 1.26019-1.26005 - 1.07932-1.07903 - 1696.65-1696.14 
641. 2020.06.03 17:23:49 - 1591204513.266 - 1.12325-1.12319 - 108.882-108.874 - 0.96172-0.96159 - 1.26018-1.26003 - 1.07932-1.07903 - 1696.74-1696.14 
642. 2020.06.03 17:23:49 - 1591204516.484 - 1.12323-1.12317 - 108.887-108.879 - 0.96171-0.96160 - 1.26007-1.25992 - 1.07931-1.07901 - 1696.78-1696.18 
643. 2020.06.03 17:23:49 - 1591204517.781 - 1.12321-1.12315 - 108.887-108.879 - 0.96172-0.96160 - 1.25999-1.25984 - 1.07926-1.07898 - 1696.87-1696.27 
644. 2020.06.03 17:23:49 - 1591204518.94 - 1.12321-1.12315 - 108.887-108.879 - 0.96172-0.96160 - 1.25997-1.25983 - 1.07924-1.07896 - 1696.67-1696.09 
645. 2020.06.03 17:23:49 - 1591204518.313 - 1.12321-1.12315 - 108.887-108.879 - 0.96172-0.96160 - 1.25997-1.25983 - 1.07927-1.07898 - 1696.63-1696.05 
646. 2020.06.03 17:23:49 - 1591204520.0 - 1.12320-1.12312 - 108.892-108.884 - 0.96177-0.96164 - 1.25995-1.25981 - 1.07929-1.07899 - 1696.12-1695.52 
647. 2020.06.03 17:23:49 - 1591204520.63 - 1.12320-1.12312 - 108.892-108.884 - 0.96177-0.96164 - 1.25995-1.25981 - 1.07929-1.07899 - 1696.11-1695.51 
648. 2020.06.03 17:23:49 - 1591204521.766 - 1.12320-1.12312 - 108.891-108.883 - 0.96177-0.96164 - 1.25995-1.25981 - 1.07929-1.07900 - 1696.11-1695.51 
649. 2020.06.03 17:23:49 - 1591204523.547 - 1.12317-1.12309 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07916-1.07888 - 1696.34-1695.66 
650. 2020.06.03 17:23:49 - 1591204523.797 - 1.12316-1.12309 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07916-1.07888 - 1696.26-1695.66 
651. 2020.06.03 17:23:49 - 1591204523.141 - 1.12316-1.12309 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07918-1.07888 - 1696.38-1695.76 
652. 2020.06.03 17:23:49 - 1591204523.219 - 1.12316-1.12309 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07918-1.07888 - 1696.38-1695.76 
653. 2020.06.03 17:23:49 - 1591204524.453 - 1.12316-1.12309 - 108.888-108.880 - 0.96181-0.96168 - 1.25991-1.25979 - 1.07918-1.07888 - 1696.31-1695.69 
654. 2020.06.03 17:23:49 - 1591204525.94 - 1.12315-1.12308 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07911-1.07882 - 1696.31-1695.71 
655. 2020.06.03 17:23:49 - 1591204525.297 - 1.12315-1.12308 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07913-1.07883 - 1696.31-1695.71 
656. 2020.06.03 17:23:49 - 1591204526.547 - 1.12315-1.12308 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07912-1.07882 - 1696.40-1695.79 
657. 2020.06.03 17:23:49 - 1591204526.0 - 1.12315-1.12308 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07919-1.07890 - 1696.40-1695.79 
658. 2020.06.03 17:23:49 - 1591204527.453 - 1.12315-1.12308 - 108.888-108.880 - 0.96181-0.96168 - 1.25992-1.25979 - 1.07918-1.07889 - 1696.40-1695.79 
659. 2020.06.03 17:23:49 - 1591204529.578 - 1.12314-1.12307 - 108.891-108.884 - 0.96182-0.96169 - 1.25991-1.25979 - 1.07920-1.07891 - 1696.41-1695.80 
660. 2020.06.03 17:23:49 - 1591204531.656 - 1.12312-1.12305 - 108.894-108.886 - 0.96186-0.96173 - 1.25991-1.25975 - 1.07921-1.07891 - 1696.41-1695.80 
661. 2020.06.03 17:23:49 - 1591204534.516 - 1.12312-1.12305 - 108.891-108.884 - 0.96184-0.96172 - 1.25991-1.25975 - 1.07920-1.07891 - 1696.33-1695.73 
662. 2020.06.03 17:23:49 - 1591204536.234 - 1.12310-1.12304 - 108.894-108.887 - 0.96186-0.96172 - 1.25994-1.25980 - 1.07919-1.07893 - 1696.32-1695.72 
663. 2020.06.03 17:23:49 - 1591204537.563 - 1.12310-1.12304 - 108.894-108.887 - 0.96186-0.96172 - 1.25994-1.25980 - 1.07920-1.07893 - 1696.31-1695.71 
664. 2020.06.03 17:23:49 - 1591204538.375 - 1.12310-1.12304 - 108.894-108.885 - 0.96184-0.96172 - 1.25994-1.25980 - 1.07920-1.07891 - 1696.31-1695.63 
665. 2020.06.03 17:23:49 - 1591204539.500 - 1.12310-1.12304 - 108.894-108.885 - 0.96185-0.96172 - 1.25994-1.25980 - 1.07920-1.07891 - 1696.25-1695.65 
666. 2020.06.03 17:23:49 - 1591204539.31 - 1.12310-1.12304 - 108.894-108.885 - 0.96185-0.96172 - 1.25994-1.25980 - 1.07920-1.07891 - 1696.25-1695.65 
667. 2020.06.03 17:23:49 - 1591204543.547 - 1.12314-1.12307 - 108.891-108.885 - 0.96185-0.96173 - 1.26003-1.25989 - 1.07918-1.07891 - 1696.19-1695.59 
668. 2020.06.03 17:23:49 - 1591204546.547 - 1.12313-1.12307 - 108.891-108.885 - 0.96185-0.96172 - 1.26017-1.26002 - 1.07915-1.07893 - 1696.18-1695.58 
669. 2020.06.03 17:23:49 - 1591204547.16 - 1.12308-1.12303 - 108.891-108.885 - 0.96187-0.96174 - 1.26008-1.25992 - 1.07922-1.07898 - 1696.10-1695.50 
670. 2020.06.03 17:23:49 - 1591204550.938 - 1.12313-1.12307 - 108.893-108.884 - 0.96186-0.96173 - 1.26015-1.26002 - 1.07918-1.07894 - 1696.09-1695.49 
671. 2020.06.03 17:23:49 - 1591204551.406 - 1.12313-1.12307 - 108.893-108.884 - 0.96186-0.96173 - 1.26015-1.26002 - 1.07918-1.07894 - 1696.09-1695.49 
672. 2020.06.03 17:23:49 - 1591204553.141 - 1.12321-1.12315 - 108.889-108.881 - 0.96182-0.96169 - 1.26023-1.26009 - 1.07921-1.07896 - 1696.34-1695.77 
673. 2020.06.03 17:23:49 - 1591204555.250 - 1.12315-1.12309 - 108.889-108.880 - 0.96185-0.96172 - 1.26014-1.26000 - 1.07914-1.07893 - 1696.28-1695.68 
674. 2020.06.03 17:23:49 - 1591204556.469 - 1.12315-1.12309 - 108.889-108.880 - 0.96185-0.96172 - 1.26014-1.26000 - 1.07914-1.07893 - 1696.28-1695.68 
675. 2020.06.03 17:23:49 - 1591204556.500 - 1.12315-1.12309 - 108.889-108.880 - 0.96185-0.96172 - 1.26014-1.26000 - 1.07914-1.07893 - 1696.28-1695.68 
676. 2020.06.03 17:23:49 - 1591204557.406 - 1.12315-1.12309 - 108.889-108.880 - 0.96185-0.96172 - 1.26015-1.26000 - 1.07914-1.07893 - 1696.28-1695.68 
677. 2020.06.03 17:23:49 - 1591204558.438 - 1.12315-1.12309 - 108.886-108.878 - 0.96185-0.96172 - 1.26015-1.26000 - 1.07923-1.07897 - 1696.24-1695.64 
678. 2020.06.03 17:23:49 - 1591204561.281 - 1.12325-1.12319 - 108.887-108.879 - 0.96178-0.96165 - 1.26021-1.26006 - 1.07921-1.07896 - 1695.99-1695.39 
679. 2020.06.03 17:23:49 - 1591204564.578 - 1.12320-1.12314 - 108.887-108.880 - 0.96180-0.96168 - 1.26012-1.25997 - 1.07925-1.07899 - 1695.93-1695.36 
680. 2020.06.03 17:23:49 - 1591204564.719 - 1.12320-1.12314 - 108.887-108.880 - 0.96180-0.96168 - 1.26012-1.25997 - 1.07925-1.07899 - 1695.93-1695.36 
681. 2020.06.03 17:23:49 - 1591204566.688 - 1.12318-1.12313 - 108.888-108.880 - 0.96181-0.96169 - 1.26011-1.25994 - 1.07923-1.07896 - 1695.92-1695.32 
682. 2020.06.03 17:23:49 - 1591204566.47 - 1.12318-1.12313 - 108.887-108.880 - 0.96181-0.96169 - 1.26011-1.25994 - 1.07923-1.07896 - 1695.92-1695.32 
683. 2020.06.03 17:23:49 - 1591204567.78 - 1.12318-1.12313 - 108.892-108.885 - 0.96182-0.96169 - 1.26006-1.25991 - 1.07918-1.07894 - 1695.90-1695.30 
684. 2020.06.03 17:23:49 - 1591204568.16 - 1.12320-1.12313 - 108.892-108.885 - 0.96182-0.96169 - 1.26009-1.25992 - 1.07919-1.07894 - 1695.95-1695.35 
685. 2020.06.03 17:23:49 - 1591204572.438 - 1.12318-1.12312 - 108.891-108.883 - 0.96180-0.96167 - 1.26016-1.25997 - 1.07917-1.07891 - 1696.07-1695.47 
686. 2020.06.03 17:23:49 - 1591204572.547 - 1.12318-1.12312 - 108.891-108.883 - 0.96180-0.96167 - 1.26016-1.25997 - 1.07917-1.07891 - 1696.07-1695.47 
687. 2020.06.03 17:23:49 - 1591204574.719 - 1.12319-1.12313 - 108.887-108.880 - 0.96181-0.96168 - 1.26016-1.25998 - 1.07917-1.07891 - 1695.68-1695.08 
688. 2020.06.03 17:23:49 - 1591204576.484 - 1.12321-1.12314 - 108.886-108.880 - 0.96181-0.96168 - 1.26018-1.25999 - 1.07920-1.07894 - 1695.79-1695.19 
689. 2020.06.03 17:23:49 - 1591204576.328 - 1.12320-1.12315 - 108.886-108.879 - 0.96180-0.96168 - 1.26018-1.26000 - 1.07920-1.07894 - 1695.87-1695.27 
690. 2020.06.03 17:23:49 - 1591204578.359 - 1.12320-1.12315 - 108.886-108.879 - 0.96180-0.96168 - 1.26014-1.26000 - 1.07920-1.07896 - 1695.76-1695.16 
691. 2020.06.03 17:23:49 - 1591204580.688 - 1.12321-1.12315 - 108.887-108.879 - 0.96180-0.96168 - 1.26014-1.26000 - 1.07918-1.07894 - 1695.75-1695.15 
692. 2020.06.03 17:23:49 - 1591204580.219 - 1.12321-1.12315 - 108.887-108.879 - 0.96181-0.96168 - 1.26014-1.26000 - 1.07918-1.07894 - 1695.84-1695.24 
693. 2020.06.03 17:23:49 - 1591204581.781 - 1.12321-1.12315 - 108.889-108.880 - 0.96181-0.96168 - 1.26018-1.26000 - 1.07918-1.07894 - 1695.83-1695.23 
694. 2020.06.03 17:23:49 - 1591204583.391 - 1.12321-1.12315 - 108.889-108.880 - 0.96181-0.96168 - 1.26012-1.25999 - 1.07918-1.07893 - 1695.49-1694.95 
695. 2020.06.03 17:23:49 - 1591204584.516 - 1.12321-1.12315 - 108.889-108.881 - 0.96181-0.96168 - 1.26012-1.25999 - 1.07918-1.07893 - 1695.46-1694.91 
696. 2020.06.03 17:23:49 - 1591204584.688 - 1.12321-1.12315 - 108.889-108.881 - 0.96181-0.96168 - 1.26013-1.25999 - 1.07918-1.07893 - 1695.46-1694.91 
697. 2020.06.03 17:23:49 - 1591204584.703 - 1.12321-1.12315 - 108.889-108.881 - 0.96181-0.96168 - 1.26013-1.25999 - 1.07918-1.07893 - 1695.46-1694.91 
698. 2020.06.03 17:23:49 - 1591204586.625 - 1.12315-1.12309 - 108.892-108.884 - 0.96182-0.96169 - 1.26012-1.25998 - 1.07919-1.07893 - 1695.42-1694.95 
699. 2020.06.03 17:23:49 - 1591204587.656 - 1.12315-1.12308 - 108.890-108.881 - 0.96182-0.96169 - 1.26011-1.25997 - 1.07921-1.07896 - 1695.52-1694.97 
700. 2020.06.03 17:23:49 - 1591204587.125 - 1.12315-1.12308 - 108.889-108.881 - 0.96182-0.96169 - 1.26011-1.25997 - 1.07921-1.07896 - 1695.52-1694.93 
701. 2020.06.03 17:23:49 - 1591204588.844 - 1.12315-1.12308 - 108.889-108.881 - 0.96182-0.96169 - 1.26013-1.25999 - 1.07921-1.07895 - 1695.52-1694.92 
702. 2020.06.03 17:23:49 - 1591204594.641 - 1.12322-1.12315 - 108.889-108.881 - 0.96174-0.96162 - 1.26017-1.26000 - 1.07919-1.07893 - 1695.45-1695.01 
703. 2020.06.03 17:23:49 - 1591204601.531 - 1.12320-1.12313 - 108.893-108.885 - 0.96173-0.96161 - 1.26017-1.26002 - 1.07923-1.07898 - 1695.64-1695.04 
704. 2020.06.03 17:23:49 - 1591204601.172 - 1.12320-1.12313 - 108.893-108.885 - 0.96173-0.96161 - 1.26017-1.26002 - 1.07923-1.07898 - 1695.62-1695.02 
705. 2020.06.03 17:23:49 - 1591204605.63 - 1.12315-1.12309 - 108.893-108.886 - 0.96174-0.96161 - 1.26017-1.26001 - 1.07926-1.07903 - 1695.61-1695.01 
706. 2020.06.03 17:23:49 - 1591204606.141 - 1.12315-1.12309 - 108.893-108.886 - 0.96174-0.96161 - 1.26017-1.26001 - 1.07926-1.07903 - 1695.63-1695.00 
707. 2020.06.03 17:23:49 - 1591204607.781 - 1.12314-1.12308 - 108.893-108.886 - 0.96172-0.96159 - 1.26015-1.26000 - 1.07926-1.07903 - 1695.39-1694.77 
708. 2020.06.03 17:23:49 - 1591204608.797 - 1.12314-1.12308 - 108.893-108.886 - 0.96172-0.96158 - 1.26015-1.26000 - 1.07926-1.07903 - 1695.34-1694.72 
709. 2020.06.03 17:23:49 - 1591204611.656 - 1.12310-1.12303 - 108.893-108.886 - 0.96172-0.96160 - 1.26011-1.25994 - 1.07930-1.07904 - 1695.37-1694.77 
710. 2020.06.03 17:23:49 - 1591204612.750 - 1.12305-1.12299 - 108.893-108.886 - 0.96173-0.96160 - 1.26007-1.25992 - 1.07937-1.07911 - 1695.21-1694.60 
711. 2020.06.03 17:23:49 - 1591204613.406 - 1.12305-1.12298 - 108.892-108.886 - 0.96173-0.96160 - 1.26007-1.25991 - 1.07937-1.07911 - 1695.28-1694.68 
712. 2020.06.03 17:23:49 - 1591204614.828 - 1.12305-1.12298 - 108.892-108.886 - 0.96173-0.96160 - 1.26007-1.25992 - 1.07932-1.07906 - 1695.42-1694.81 
713. 2020.06.03 17:23:49 - 1591204616.625 - 1.12303-1.12296 - 108.893-108.886 - 0.96180-0.96167 - 1.26001-1.25986 - 1.07932-1.07906 - 1695.46-1694.85 
714. 2020.06.03 17:23:49 - 1591204617.422 - 1.12304-1.12297 - 108.893-108.886 - 0.96180-0.96167 - 1.26001-1.25986 - 1.07932-1.07906 - 1695.46-1694.85 
715. 2020.06.03 17:23:49 - 1591204618.891 - 1.12312-1.12305 - 108.894-108.886 - 0.96176-0.96163 - 1.26001-1.25987 - 1.07931-1.07905 - 1695.46-1694.85 
716. 2020.06.03 17:23:49 - 1591204619.563 - 1.12312-1.12305 - 108.894-108.886 - 0.96176-0.96163 - 1.26001-1.25987 - 1.07931-1.07905 - 1695.46-1694.85 
717. 2020.06.03 17:23:49 - 1591204619.781 - 1.12312-1.12305 - 108.894-108.886 - 0.96176-0.96163 - 1.26001-1.25987 - 1.07931-1.07905 - 1695.46-1694.85 
718. 2020.06.03 17:23:49 - 1591204621.281 - 1.12316-1.12309 - 108.893-108.886 - 0.96174-0.96161 - 1.26001-1.25982 - 1.07931-1.07904 - 1695.65-1695.05 
719. 2020.06.03 17:23:49 - 1591204621.344 - 1.12316-1.12309 - 108.893-108.886 - 0.96174-0.96161 - 1.26001-1.25982 - 1.07931-1.07904 - 1695.65-1695.05 
720. 2020.06.03 17:23:49 - 1591204622.578 - 1.12316-1.12309 - 108.893-108.886 - 0.96174-0.96161 - 1.26001-1.25982 - 1.07931-1.07904 - 1695.50-1694.92 
721. 2020.06.03 17:23:49 - 1591204622.766 - 1.12316-1.12309 - 108.893-108.886 - 0.96174-0.96161 - 1.26000-1.25980 - 1.07931-1.07904 - 1695.58-1694.98 
722. 2020.06.03 17:23:49 - 1591204622.922 - 1.12316-1.12309 - 108.893-108.886 - 0.96174-0.96161 - 1.26000-1.25980 - 1.07931-1.07904 - 1695.58-1694.98 
723. 2020.06.03 17:23:49 - 1591204624.750 - 1.12310-1.12304 - 108.893-108.886 - 0.96179-0.96166 - 1.25995-1.25980 - 1.07931-1.07905 - 1695.55-1694.95 
724. 2020.06.03 17:23:49 - 1591204624.797 - 1.12310-1.12304 - 108.893-108.886 - 0.96179-0.96166 - 1.25995-1.25980 - 1.07931-1.07905 - 1695.55-1694.95 
725. 2020.06.03 17:23:49 - 1591204624.891 - 1.12310-1.12304 - 108.893-108.886 - 0.96179-0.96166 - 1.25995-1.25980 - 1.07931-1.07905 - 1695.55-1694.95 
726. 2020.06.03 17:23:49 - 1591204625.906 - 1.12311-1.12304 - 108.895-108.888 - 0.96179-0.96166 - 1.25995-1.25980 - 1.07931-1.07905 - 1695.51-1694.91 
727. 2020.06.03 17:23:49 - 1591204626.500 - 1.12311-1.12304 - 108.895-108.888 - 0.96179-0.96166 - 1.25995-1.25980 - 1.07931-1.07905 - 1695.51-1694.91 
728. 2020.06.03 17:23:49 - 1591204626.703 - 1.12311-1.12304 - 108.895-108.888 - 0.96179-0.96166 - 1.25995-1.25980 - 1.07931-1.07905 - 1695.51-1694.91 
729. 2020.06.03 17:23:49 - 1591204626.766 - 1.12311-1.12304 - 108.895-108.888 - 0.96179-0.96166 - 1.25995-1.25980 - 1.07931-1.07905 - 1695.51-1694.91 
730. 2020.06.03 17:23:49 - 1591204627.750 - 1.12309-1.12302 - 108.898-108.890 - 0.96180-0.96167 - 1.25995-1.25980 - 1.07930-1.07904 - 1695.40-1694.80 
731. 2020.06.03 17:23:49 - 1591204629.938 - 1.12312-1.12305 - 108.898-108.890 - 0.96179-0.96166 - 1.25995-1.25979 - 1.07931-1.07905 - 1695.30-1694.70 
732. 2020.06.03 17:23:49 - 1591204631.250 - 1.12308-1.12300 - 108.898-108.891 - 0.96181-0.96169 - 1.25981-1.25969 - 1.07925-1.07900 - 1695.50-1694.90 
733. 2020.06.03 17:23:49 - 1591204631.313 - 1.12308-1.12300 - 108.898-108.891 - 0.96181-0.96169 - 1.25981-1.25969 - 1.07925-1.07900 - 1695.50-1694.90 
734. 2020.06.03 17:23:49 - 1591204632.63 - 1.12308-1.12301 - 108.898-108.891 - 0.96181-0.96168 - 1.25981-1.25969 - 1.07925-1.07900 - 1695.51-1694.91 
735. 2020.06.03 17:23:49 - 1591204633.938 - 1.12309-1.12302 - 108.898-108.891 - 0.96181-0.96168 - 1.25981-1.25969 - 1.07927-1.07900 - 1695.27-1694.67 
736. 2020.06.03 17:23:49 - 1591204634.563 - 1.12308-1.12301 - 108.898-108.891 - 0.96181-0.96168 - 1.25981-1.25969 - 1.07929-1.07902 - 1695.38-1694.78 
737. 2020.06.03 17:23:49 - 1591204635.609 - 1.12305-1.12300 - 108.898-108.891 - 0.96182-0.96169 - 1.25981-1.25966 - 1.07932-1.07906 - 1695.37-1694.77 
738. 2020.06.03 17:23:49 - 1591204635.78 - 1.12305-1.12300 - 108.902-108.895 - 0.96182-0.96169 - 1.25980-1.25966 - 1.07934-1.07910 - 1695.32-1694.72 
739. 2020.06.03 17:23:49 - 1591204636.469 - 1.12308-1.12300 - 108.902-108.895 - 0.96182-0.96169 - 1.25980-1.25966 - 1.07934-1.07909 - 1695.29-1694.69 
740. 2020.06.03 17:23:49 - 1591204637.703 - 1.12305-1.12298 - 108.903-108.895 - 0.96182-0.96169 - 1.25979-1.25963 - 1.07933-1.07908 - 1695.19-1694.59 
741. 2020.06.03 17:23:49 - 1591204638.750 - 1.12305-1.12298 - 108.903-108.895 - 0.96182-0.96169 - 1.25979-1.25963 - 1.07935-1.07908 - 1695.22-1694.62 
742. 2020.06.03 17:23:49 - 1591204639.484 - 1.12305-1.12298 - 108.903-108.896 - 0.96182-0.96169 - 1.25972-1.25959 - 1.07934-1.07908 - 1695.16-1694.56 
743. 2020.06.03 17:23:49 - 1591204639.609 - 1.12305-1.12298 - 108.903-108.896 - 0.96182-0.96169 - 1.25972-1.25959 - 1.07934-1.07908 - 1695.22-1694.62 
744. 2020.06.03 17:23:49 - 1591204639.344 - 1.12305-1.12298 - 108.903-108.896 - 0.96182-0.96170 - 1.25974-1.25961 - 1.07940-1.07914 - 1695.38-1694.78 
745. 2020.06.03 17:23:49 - 1591204641.828 - 1.12308-1.12300 - 108.903-108.896 - 0.96181-0.96169 - 1.25983-1.25970 - 1.07943-1.07916 - 1695.34-1694.74 
746. 2020.06.03 17:23:49 - 1591204645.906 - 1.12307-1.12299 - 108.904-108.896 - 0.96182-0.96169 - 1.25981-1.25966 - 1.07940-1.07918 - 1695.37-1694.77 
747. 2020.06.03 17:23:49 - 1591204646.875 - 1.12306-1.12299 - 108.901-108.894 - 0.96182-0.96169 - 1.25981-1.25966 - 1.07940-1.07918 - 1695.37-1694.77 
748. 2020.06.03 17:23:49 - 1591204649.922 - 1.12315-1.12310 - 108.897-108.891 - 0.96174-0.96161 - 1.25991-1.25976 - 1.07938-1.07915 - 1695.51-1694.91 
749. 2020.06.03 17:23:49 - 1591204651.969 - 1.12318-1.12312 - 108.898-108.891 - 0.96172-0.96159 - 1.25993-1.25979 - 1.07940-1.07915 - 1695.63-1695.04 
750. 2020.06.03 17:23:49 - 1591204652.844 - 1.12320-1.12315 - 108.898-108.891 - 0.96172-0.96159 - 1.26002-1.25985 - 1.07940-1.07915 - 1695.74-1695.17 
751. 2020.06.03 17:23:49 - 1591204652.297 - 1.12320-1.12315 - 108.898-108.891 - 0.96172-0.96159 - 1.26002-1.25985 - 1.07940-1.07915 - 1695.69-1695.16 
752. 2020.06.03 17:23:49 - 1591204654.672 - 1.12322-1.12315 - 108.899-108.891 - 0.96172-0.96159 - 1.26007-1.25990 - 1.07934-1.07909 - 1695.57-1694.97 
753. 2020.06.03 17:23:49 - 1591204654.859 - 1.12320-1.12315 - 108.899-108.892 - 0.96173-0.96159 - 1.26007-1.25989 - 1.07934-1.07909 - 1695.64-1695.11 
754. 2020.06.03 17:23:49 - 1591204654.109 - 1.12320-1.12315 - 108.899-108.892 - 0.96173-0.96159 - 1.26007-1.25989 - 1.07934-1.07909 - 1695.64-1695.09 
755. 2020.06.03 17:23:49 - 1591204655.31 - 1.12320-1.12314 - 108.899-108.892 - 0.96173-0.96160 - 1.26007-1.25990 - 1.07934-1.07909 - 1695.07-1694.62 
756. 2020.06.03 17:23:49 - 1591204657.719 - 1.12323-1.12318 - 108.899-108.891 - 0.96173-0.96159 - 1.26011-1.25993 - 1.07934-1.07909 - 1695.32-1694.72 
757. 2020.06.03 17:23:49 - 1591204658.656 - 1.12323-1.12318 - 108.899-108.890 - 0.96172-0.96159 - 1.26011-1.25993 - 1.07934-1.07909 - 1695.34-1694.74 
758. 2020.06.03 17:23:49 - 1591204664.750 - 1.12317-1.12311 - 108.899-108.891 - 0.96176-0.96164 - 1.26001-1.25983 - 1.07932-1.07907 - 1695.48-1694.88 
759. 2020.06.03 17:23:49 - 1591204668.422 - 1.12318-1.12311 - 108.900-108.892 - 0.96176-0.96163 - 1.26001-1.25981 - 1.07933-1.07907 - 1695.39-1694.79 
760. 2020.06.03 17:23:49 - 1591204668.797 - 1.12318-1.12311 - 108.900-108.892 - 0.96176-0.96163 - 1.26001-1.25981 - 1.07935-1.07909 - 1695.39-1694.79 
761. 2020.06.03 17:23:49 - 1591204675.922 - 1.12305-1.12300 - 108.902-108.895 - 0.96183-0.96169 - 1.26000-1.25981 - 1.07931-1.07904 - 1695.46-1694.86 
762. 2020.06.03 17:23:49 - 1591204676.875 - 1.12303-1.12299 - 108.903-108.895 - 0.96183-0.96170 - 1.26000-1.25981 - 1.07931-1.07904 - 1695.46-1694.86 
763. 2020.06.03 17:23:49 - 1591204678.984 - 1.12303-1.12298 - 108.902-108.893 - 0.96184-0.96171 - 1.26001-1.25988 - 1.07930-1.07904 - 1695.47-1694.88 
764. 2020.06.03 17:23:49 - 1591204681.438 - 1.12306-1.12300 - 108.900-108.892 - 0.96183-0.96169 - 1.26001-1.25982 - 1.07936-1.07911 - 1695.42-1694.82 
765. 2020.06.03 17:23:49 - 1591204681.719 - 1.12305-1.12300 - 108.900-108.892 - 0.96183-0.96169 - 1.26001-1.25982 - 1.07936-1.07909 - 1695.42-1694.82 
766. 2020.06.03 17:23:49 - 1591204681.875 - 1.12305-1.12300 - 108.900-108.891 - 0.96183-0.96169 - 1.26001-1.25982 - 1.07936-1.07909 - 1695.42-1694.82 
767. 2020.06.03 17:23:49 - 1591204684.875 - 1.12318-1.12313 - 108.899-108.891 - 0.96181-0.96167 - 1.26011-1.25994 - 1.07933-1.07906 - 1695.40-1694.80 
768. 2020.06.03 17:23:49 - 1591204685.750 - 1.12318-1.12313 - 108.899-108.891 - 0.96177-0.96164 - 1.26013-1.26000 - 1.07935-1.07908 - 1695.35-1694.75 
769. 2020.06.03 17:23:49 - 1591204687.938 - 1.12324-1.12318 - 108.899-108.892 - 0.96175-0.96162 - 1.26012-1.25997 - 1.07931-1.07906 - 1695.82-1695.37 
770. 2020.06.03 17:23:49 - 1591204687.78 - 1.12324-1.12318 - 108.899-108.892 - 0.96175-0.96162 - 1.26011-1.25997 - 1.07931-1.07906 - 1695.82-1695.33 
771. 2020.06.03 17:23:49 - 1591204693.500 - 1.12329-1.12324 - 108.901-108.893 - 0.96178-0.96164 - 1.26016-1.26001 - 1.07933-1.07908 - 1695.80-1695.25 
772. 2020.06.03 17:23:49 - 1591204694.969 - 1.12330-1.12324 - 108.900-108.892 - 0.96177-0.96164 - 1.26016-1.26001 - 1.07930-1.07904 - 1696.08-1695.48 
773. 2020.06.03 17:23:49 - 1591204697.875 - 1.12333-1.12326 - 108.900-108.891 - 0.96180-0.96168 - 1.26015-1.26001 - 1.07935-1.07910 - 1696.13-1695.60 
774. 2020.06.03 17:23:49 - 1591204698.828 - 1.12333-1.12328 - 108.900-108.891 - 0.96180-0.96168 - 1.26016-1.26004 - 1.07937-1.07910 - 1696.17-1695.59 
775. 2020.06.03 17:23:49 - 1591204699.734 - 1.12334-1.12328 - 108.900-108.891 - 0.96181-0.96168 - 1.26016-1.26003 - 1.07938-1.07910 - 1696.15-1695.55 
776. 2020.06.03 17:23:49 - 1591204700.391 - 1.12334-1.12328 - 108.901-108.892 - 0.96181-0.96168 - 1.26018-1.26007 - 1.07938-1.07911 - 1696.17-1695.58 
777. 2020.06.03 17:23:49 - 1591204700.672 - 1.12337-1.12331 - 108.899-108.891 - 0.96181-0.96168 - 1.26018-1.26006 - 1.07939-1.07913 - 1696.16-1695.56 
778. 2020.06.03 17:23:49 - 1591204700.891 - 1.12337-1.12331 - 108.900-108.891 - 0.96181-0.96168 - 1.26018-1.26005 - 1.07941-1.07915 - 1696.16-1695.56 
779. 2020.06.03 17:23:49 - 1591204701.563 - 1.12336-1.12330 - 108.899-108.892 - 0.96181-0.96168 - 1.26018-1.26007 - 1.07943-1.07916 - 1696.17-1695.57 
780. 2020.06.03 17:23:49 - 1591204701.78 - 1.12338-1.12331 - 108.899-108.891 - 0.96181-0.96168 - 1.26018-1.26007 - 1.07946-1.07918 - 1696.10-1695.50 
781. 2020.06.03 17:23:49 - 1591204702.109 - 1.12340-1.12332 - 108.899-108.891 - 0.96181-0.96168 - 1.26020-1.26009 - 1.07948-1.07919 - 1696.17-1695.58 
782. 2020.06.03 17:23:49 - 1591204705.922 - 1.12341-1.12333 - 108.900-108.893 - 0.96181-0.96168 - 1.26020-1.26009 - 1.07948-1.07923 - 1696.11-1695.54 
783. 2020.06.03 17:23:49 - 1591204707.516 - 1.12337-1.12330 - 108.901-108.896 - 0.96182-0.96171 - 1.26016-1.26004 - 1.07940-1.07913 - 1696.06-1695.46 
784. 2020.06.03 17:23:49 - 1591204707.266 - 1.12337-1.12330 - 108.901-108.896 - 0.96182-0.96170 - 1.26015-1.26004 - 1.07940-1.07913 - 1696.13-1695.53 
785. 2020.06.03 17:23:49 - 1591204709.891 - 1.12339-1.12331 - 108.901-108.896 - 0.96182-0.96171 - 1.26018-1.26008 - 1.07943-1.07915 - 1696.09-1695.49 
786. 2020.06.03 17:23:49 - 1591204709.156 - 1.12339-1.12331 - 108.901-108.896 - 0.96182-0.96171 - 1.26018-1.26008 - 1.07938-1.07911 - 1696.10-1695.56 
787. 2020.06.03 17:23:49 - 1591204714.47 - 1.12339-1.12332 - 108.902-108.894 - 0.96183-0.96171 - 1.26037-1.26022 - 1.07942-1.07913 - 1696.22-1695.62 
788. 2020.06.03 17:23:49 - 1591204715.47 - 1.12339-1.12332 - 108.902-108.894 - 0.96183-0.96171 - 1.26037-1.26022 - 1.07942-1.07913 - 1696.21-1695.61 
789. 2020.06.03 17:23:49 - 1591204720.984 - 1.12333-1.12327 - 108.903-108.895 - 0.96189-0.96175 - 1.26047-1.26030 - 1.07948-1.07921 - 1695.85-1695.25 
790. 2020.06.03 17:23:49 - 1591204721.953 - 1.12333-1.12327 - 108.905-108.896 - 0.96190-0.96178 - 1.26046-1.26030 - 1.07948-1.07920 - 1695.74-1695.14 
791. 2020.06.03 17:23:49 - 1591204722.156 - 1.12333-1.12327 - 108.905-108.896 - 0.96189-0.96178 - 1.26040-1.26024 - 1.07948-1.07921 - 1695.92-1695.33 
792. 2020.06.03 17:23:49 - 1591204723.203 - 1.12334-1.12327 - 108.906-108.897 - 0.96190-0.96178 - 1.26037-1.26023 - 1.07948-1.07921 - 1695.92-1695.33 
793. 2020.06.03 17:23:49 - 1591204724.266 - 1.12334-1.12327 - 108.906-108.897 - 0.96190-0.96178 - 1.26038-1.26024 - 1.07957-1.07928 - 1695.92-1695.32 
794. 2020.06.03 17:23:49 - 1591204734.875 - 1.12329-1.12322 - 108.903-108.895 - 0.96193-0.96181 - 1.26038-1.26023 - 1.07952-1.07928 - 1696.16-1695.57 
795. 2020.06.03 17:23:49 - 1591204734.47 - 1.12329-1.12322 - 108.903-108.895 - 0.96193-0.96181 - 1.26038-1.26023 - 1.07952-1.07928 - 1696.16-1695.57 *
796. 2020.06.03 17:23:49 - 1591204734.47 - 1.12329-1.12322 - 108.903-108.895 - 0.96193-0.96181 - 1.26038-1.26023 - 1.07952-1.07928 - 1696.16-1695.57 *
797. 2020.06.03 17:23:49 - 1591204734.47 - 1.12329-1.12322 - 108.903-108.895 - 0.96193-0.96181 - 1.26038-1.26023 - 1.07952-1.07928 - 1696.16-1695.57 *
798. 2020.06.03 17:23:49 - 1591204734.63 - 1.12329-1.12322 - 108.903-108.895 - 0.96193-0.96181 - 1.26038-1.26023 - 1.07952-1.07928 - 1696.16-1695.57 *
799. 2020.06.03 17:23:49 - 1591204735.984 - 1.12329-1.12322 - 108.903-108.895 - 0.96200-0.96188 - 1.26039-1.26020 - 1.07950-1.07923 - 1696.22-1695.62 *
800. 2020.06.03 17:23:49 - 1591204742.844 - 1.12320-1.12313 - 108.894-108.887 - 0.96202-0.96188 - 1.26040-1.26024 - 1.07940-1.07914 - 1696.50-1695.56 
801. 2020.06.03 17:23:49 - 1591204743.359 - 1.12320-1.12313 - 108.891-108.883 - 0.96202-0.96189 - 1.26040-1.26024 - 1.07943-1.07921 - 1696.57-1695.97 
802. 2020.06.03 17:23:49 - 1591204744.734 - 1.12320-1.12313 - 108.891-108.883 - 0.96202-0.96188 - 1.26040-1.26024 - 1.07943-1.07921 - 1696.48-1695.88 
803. 2020.06.03 17:23:49 - 1591204745.250 - 1.12312-1.12304 - 108.893-108.886 - 0.96206-0.96192 - 1.26036-1.26020 - 1.07941-1.07920 - 1696.35-1695.78 
804. 2020.06.03 17:23:49 - 1591204747.953 - 1.12312-1.12305 - 108.893-108.885 - 0.96208-0.96194 - 1.26037-1.26020 - 1.07940-1.07921 - 1696.14-1695.70 
805. 2020.06.03 17:23:49 - 1591204750.672 - 1.12309-1.12303 - 108.895-108.888 - 0.96210-0.96198 - 1.26041-1.26026 - 1.07944-1.07920 - 1696.19-1695.57 
806. 2020.06.03 17:23:49 - 1591204751.734 - 1.12309-1.12302 - 108.896-108.888 - 0.96211-0.96201 - 1.26045-1.26030 - 1.07948-1.07921 - 1696.04-1695.60 
807. 2020.06.03 17:23:49 - 1591204753.313 - 1.12314-1.12308 - 108.893-108.885 - 0.96210-0.96198 - 1.26047-1.26032 - 1.07949-1.07922 - 1696.13-1695.64 
808. 2020.06.03 17:23:49 - 1591204755.63 - 1.12311-1.12303 - 108.892-108.887 - 0.96210-0.96198 - 1.26045-1.26030 - 1.07962-1.07933 - 1696.13-1695.65 
809. 2020.06.03 17:23:49 - 1591204756.141 - 1.12308-1.12302 - 108.895-108.887 - 0.96211-0.96200 - 1.26044-1.26030 - 1.07961-1.07931 - 1696.13-1695.64 
810. 2020.06.03 17:23:49 - 1591204756.313 - 1.12308-1.12302 - 108.895-108.887 - 0.96211-0.96200 - 1.26044-1.26030 - 1.07961-1.07931 - 1696.13-1695.64 
811. 2020.06.03 17:23:49 - 1591204757.391 - 1.12308-1.12302 - 108.895-108.887 - 0.96211-0.96200 - 1.26044-1.26030 - 1.07961-1.07931 - 1696.13-1695.64 
812. 2020.06.03 17:23:49 - 1591204757.125 - 1.12308-1.12302 - 108.895-108.887 - 0.96211-0.96200 - 1.26044-1.26030 - 1.07962-1.07937 - 1696.13-1695.64 
813. 2020.06.03 17:23:49 - 1591204758.78 - 1.12313-1.12306 - 108.895-108.887 - 0.96209-0.96197 - 1.26047-1.26033 - 1.07964-1.07936 - 1696.08-1695.60 
814. 2020.06.03 17:23:49 - 1591204759.125 - 1.12314-1.12307 - 108.894-108.887 - 0.96208-0.96195 - 1.26051-1.26034 - 1.07952-1.07925 - 1696.13-1695.61 
815. 2020.06.03 17:23:49 - 1591204759.391 - 1.12314-1.12307 - 108.894-108.887 - 0.96208-0.96195 - 1.26047-1.26034 - 1.07952-1.07925 - 1695.95-1695.35 
816. 2020.06.03 17:23:49 - 1591204760.31 - 1.12314-1.12307 - 108.894-108.887 - 0.96208-0.96195 - 1.26049-1.26034 - 1.07949-1.07923 - 1695.93-1695.40 
817. 2020.06.03 17:23:49 - 1591204763.625 - 1.12313-1.12305 - 108.894-108.887 - 0.96209-0.96196 - 1.26047-1.26034 - 1.07950-1.07923 - 1695.94-1695.39 
818. 2020.06.03 17:23:49 - 1591204763.203 - 1.12312-1.12304 - 108.894-108.887 - 0.96209-0.96196 - 1.26047-1.26032 - 1.07945-1.07921 - 1695.79-1695.19 
819. 2020.06.03 17:23:49 - 1591204764.969 - 1.12314-1.12307 - 108.895-108.887 - 0.96208-0.96195 - 1.26045-1.26030 - 1.07945-1.07921 - 1695.74-1695.20 
820. 2020.06.03 17:23:49 - 1591204764.47 - 1.12314-1.12306 - 108.895-108.887 - 0.96208-0.96195 - 1.26045-1.26030 - 1.07945-1.07921 - 1695.74-1695.20 
821. 2020.06.03 17:23:49 - 1591204765.266 - 1.12314-1.12306 - 108.895-108.887 - 0.96208-0.96195 - 1.26041-1.26028 - 1.07945-1.07919 - 1695.82-1695.22 
822. 2020.06.03 17:23:49 - 1591204767.500 - 1.12310-1.12303 - 108.894-108.886 - 0.96208-0.96196 - 1.26037-1.26022 - 1.07951-1.07922 - 1695.89-1695.29 
823. 2020.06.03 17:23:49 - 1591204770.156 - 1.12309-1.12301 - 108.888-108.880 - 0.96209-0.96196 - 1.26037-1.26022 - 1.07952-1.07923 - 1696.18-1695.65 
824. 2020.06.03 17:23:49 - 1591204771.281 - 1.12315-1.12308 - 108.887-108.879 - 0.96207-0.96193 - 1.26038-1.26024 - 1.07952-1.07923 - 1696.20-1695.60 
825. 2020.06.03 17:23:49 - 1591204772.188 - 1.12313-1.12306 - 108.887-108.879 - 0.96208-0.96196 - 1.26037-1.26021 - 1.07949-1.07923 - 1696.20-1695.60 
826. 2020.06.03 17:23:49 - 1591204772.266 - 1.12313-1.12306 - 108.887-108.879 - 0.96208-0.96196 - 1.26037-1.26021 - 1.07949-1.07923 - 1696.20-1695.60 
827. 2020.06.03 17:23:49 - 1591204774.78 - 1.12313-1.12306 - 108.887-108.879 - 0.96209-0.96196 - 1.26037-1.26023 - 1.07948-1.07923 - 1696.10-1695.50 
828. 2020.06.03 17:23:49 - 1591204774.203 - 1.12312-1.12306 - 108.887-108.879 - 0.96209-0.96196 - 1.26037-1.26022 - 1.07948-1.07923 - 1696.17-1695.57 
829. 2020.06.03 17:23:49 - 1591204775.453 - 1.12312-1.12306 - 108.887-108.879 - 0.96209-0.96196 - 1.26037-1.26022 - 1.07948-1.07923 - 1696.17-1695.57 
830. 2020.06.03 17:23:49 - 1591204775.484 - 1.12312-1.12306 - 108.887-108.879 - 0.96209-0.96196 - 1.26037-1.26022 - 1.07948-1.07923 - 1696.17-1695.57 
831. 2020.06.03 17:23:49 - 1591204775.250 - 1.12313-1.12306 - 108.886-108.879 - 0.96209-0.96196 - 1.26037-1.26022 - 1.07949-1.07923 - 1695.98-1695.43 
832. 2020.06.03 17:23:49 - 1591204777.141 - 1.12313-1.12306 - 108.888-108.880 - 0.96209-0.96196 - 1.26039-1.26023 - 1.07950-1.07923 - 1696.13-1695.53 
833. 2020.06.03 17:23:49 - 1591204781.219 - 1.12320-1.12316 - 108.894-108.885 - 0.96207-0.96195 - 1.26049-1.26030 - 1.07950-1.07923 - 1696.08-1695.48 
834. 2020.06.03 17:23:49 - 1591204782.906 - 1.12321-1.12315 - 108.895-108.887 - 0.96207-0.96196 - 1.26049-1.26030 - 1.07950-1.07923 - 1696.07-1695.47 
835. 2020.06.03 17:23:49 - 1591204782.0 - 1.12321-1.12315 - 108.893-108.886 - 0.96207-0.96196 - 1.26049-1.26030 - 1.07950-1.07922 - 1696.07-1695.47 
836. 2020.06.03 17:23:49 - 1591204787.250 - 1.12317-1.12310 - 108.898-108.890 - 0.96210-0.96201 - 1.26050-1.26032 - 1.07946-1.07928 - 1696.03-1695.43 
837. 2020.06.03 17:23:49 - 1591204791.891 - 1.12316-1.12308 - 108.899-108.891 - 0.96210-0.96201 - 1.26051-1.26034 - 1.07947-1.07928 - 1695.89-1695.29 
838. 2020.06.03 17:23:49 - 1591204794.828 - 1.12312-1.12305 - 108.894-108.886 - 0.96210-0.96200 - 1.26049-1.26033 - 1.07953-1.07931 - 1696.08-1695.48 
839. 2020.06.03 17:23:49 - 1591204796.844 - 1.12309-1.12302 - 108.894-108.886 - 0.96210-0.96201 - 1.26049-1.26031 - 1.07953-1.07931 - 1696.04-1695.44 
840. 2020.06.03 17:23:49 - 1591204802.469 - 1.12309-1.12302 - 108.901-108.893 - 0.96210-0.96201 - 1.26040-1.26022 - 1.07953-1.07932 - 1695.66-1695.06 
841. 2020.06.03 17:23:49 - 1591204805.547 - 1.12304-1.12297 - 108.901-108.893 - 0.96218-0.96205 - 1.26027-1.26011 - 1.07952-1.07928 - 1695.43-1694.83 
842. 2020.06.03 17:23:49 - 1591204805.828 - 1.12304-1.12297 - 108.901-108.893 - 0.96218-0.96205 - 1.26027-1.26011 - 1.07952-1.07928 - 1695.40-1694.80 
843. 2020.06.03 17:23:49 - 1591204806.406 - 1.12300-1.12293 - 108.901-108.893 - 0.96218-0.96207 - 1.26023-1.26009 - 1.07951-1.07928 - 1695.41-1694.81 
844. 2020.06.03 17:23:49 - 1591204809.31 - 1.12299-1.12291 - 108.901-108.893 - 0.96219-0.96206 - 1.26028-1.26010 - 1.07949-1.07924 - 1695.40-1694.80 
845. 2020.06.03 17:23:49 - 1591204814.438 - 1.12303-1.12295 - 108.900-108.893 - 0.96218-0.96205 - 1.26028-1.26010 - 1.07949-1.07924 - 1695.44-1694.84 
846. 2020.06.03 17:23:49 - 1591204814.156 - 1.12303-1.12295 - 108.900-108.893 - 0.96218-0.96205 - 1.26030-1.26010 - 1.07949-1.07924 - 1695.44-1694.84 
847. 2020.06.03 17:23:49 - 1591204816.141 - 1.12302-1.12295 - 108.900-108.893 - 0.96218-0.96205 - 1.26030-1.26010 - 1.07949-1.07924 - 1695.47-1694.87 
848. 2020.06.03 17:23:49 - 1591204816.188 - 1.12302-1.12295 - 108.900-108.893 - 0.96218-0.96205 - 1.26030-1.26010 - 1.07949-1.07924 - 1695.47-1694.87 
849. 2020.06.03 17:23:49 - 1591204817.406 - 1.12302-1.12295 - 108.900-108.893 - 0.96218-0.96205 - 1.26030-1.26010 - 1.07949-1.07924 - 1695.51-1694.91 
850. 2020.06.03 17:23:49 - 1591204820.47 - 1.12298-1.12292 - 108.903-108.895 - 0.96219-0.96208 - 1.26029-1.26010 - 1.07948-1.07926 - 1695.46-1694.86 
851. 2020.06.03 17:23:49 - 1591204824.906 - 1.12309-1.12302 - 108.904-108.896 - 0.96214-0.96203 - 1.26029-1.26010 - 1.07953-1.07928 - 1695.43-1694.83 
852. 2020.06.03 17:23:49 - 1591204824.391 - 1.12308-1.12302 - 108.904-108.896 - 0.96214-0.96203 - 1.26029-1.26010 - 1.07953-1.07926 - 1695.44-1694.84 
853. 2020.06.03 17:23:49 - 1591204828.422 - 1.12307-1.12301 - 108.902-108.895 - 0.96217-0.96204 - 1.26028-1.26010 - 1.07954-1.07926 - 1695.41-1694.81 
854. 2020.06.03 17:23:49 - 1591204828.172 - 1.12306-1.12301 - 108.902-108.895 - 0.96217-0.96204 - 1.26028-1.26010 - 1.07950-1.07926 - 1695.40-1694.80 
855. 2020.06.03 17:23:49 - 1591204831.359 - 1.12305-1.12298 - 108.902-108.895 - 0.96217-0.96204 - 1.26029-1.26010 - 1.07951-1.07923 - 1695.42-1694.82 
856. 2020.06.03 17:23:49 - 1591204833.938 - 1.12305-1.12298 - 108.902-108.895 - 0.96217-0.96204 - 1.26029-1.26010 - 1.07951-1.07923 - 1695.42-1694.82 
857. 2020.06.03 17:23:49 - 1591204835.406 - 1.12304-1.12298 - 108.903-108.895 - 0.96217-0.96205 - 1.26020-1.26005 - 1.07951-1.07923 - 1695.42-1694.82 
858. 2020.06.03 17:23:49 - 1591204835.563 - 1.12304-1.12298 - 108.903-108.895 - 0.96217-0.96205 - 1.26020-1.26005 - 1.07951-1.07923 - 1695.42-1694.82 
859. 2020.06.03 17:23:49 - 1591204835.203 - 1.12304-1.12298 - 108.903-108.895 - 0.96217-0.96205 - 1.26020-1.26006 - 1.07951-1.07923 - 1695.43-1694.83 
860. 2020.06.03 17:23:49 - 1591204838.906 - 1.12305-1.12298 - 108.903-108.895 - 0.96217-0.96205 - 1.26029-1.26010 - 1.07952-1.07929 - 1695.48-1694.88 
861. 2020.06.03 17:23:49 - 1591204839.281 - 1.12305-1.12298 - 108.903-108.896 - 0.96218-0.96207 - 1.26020-1.26007 - 1.07948-1.07925 - 1695.45-1694.85 
862. 2020.06.03 17:23:49 - 1591204841.875 - 1.12306-1.12300 - 108.906-108.898 - 0.96219-0.96206 - 1.26023-1.26010 - 1.07950-1.07929 - 1695.50-1694.90 
863. 2020.06.03 17:23:49 - 1591204841.188 - 1.12306-1.12300 - 108.906-108.898 - 0.96219-0.96206 - 1.26023-1.26010 - 1.07950-1.07929 - 1695.50-1694.90 
864. 2020.06.03 17:23:49 - 1591204848.891 - 1.12311-1.12305 - 108.901-108.895 - 0.96216-0.96203 - 1.26037-1.26020 - 1.07954-1.07930 - 1695.81-1695.21 
865. 2020.06.03 17:23:49 - 1591204848.172 - 1.12311-1.12305 - 108.901-108.895 - 0.96216-0.96203 - 1.26039-1.26028 - 1.07954-1.07930 - 1695.81-1695.21 *
866. 2020.06.03 17:23:49 - 1591204848.188 - 1.12311-1.12305 - 108.901-108.895 - 0.96211-0.96197 - 1.26039-1.26028 - 1.07953-1.07930 - 1695.81-1695.21 *
867. 2020.06.03 17:23:49 - 1591204849.609 - 1.12311-1.12305 - 108.901-108.895 - 0.96211-0.96197 - 1.26048-1.26032 - 1.07953-1.07930 - 1695.81-1695.21 *
868. 2020.06.03 17:23:49 - 1591204849.688 - 1.12311-1.12305 - 108.902-108.893 - 0.96211-0.96197 - 1.26049-1.26035 - 1.07952-1.07930 - 1695.81-1695.21 *
869. 2020.06.03 17:23:49 - 1591204850.906 - 1.12311-1.12305 - 108.901-108.894 - 0.96208-0.96195 - 1.26049-1.26033 - 1.07951-1.07929 - 1695.80-1695.20 *
870. 2020.06.03 17:23:49 - 1591204865.469 - 1.12319-1.12313 - 108.912-108.904 - 0.96207-0.96194 - 1.26029-1.26014 - 1.07960-1.07933 - 1695.61-1695.07 
871. 2020.06.03 17:23:49 - 1591204867.234 - 1.12315-1.12310 - 108.912-108.904 - 0.96212-0.96198 - 1.26025-1.26006 - 1.07957-1.07933 - 1695.49-1695.01 
872. 2020.06.03 17:23:49 - 1591204867.266 - 1.12315-1.12310 - 108.912-108.904 - 0.96212-0.96198 - 1.26025-1.26006 - 1.07957-1.07933 - 1695.49-1695.01 
873. 2020.06.03 17:23:49 - 1591204869.516 - 1.12315-1.12310 - 108.912-108.904 - 0.96212-0.96198 - 1.26025-1.26006 - 1.07960-1.07933 - 1695.44-1694.93 
874. 2020.06.03 17:23:49 - 1591204871.672 - 1.12309-1.12304 - 108.918-108.910 - 0.96217-0.96204 - 1.26020-1.26000 - 1.07959-1.07934 - 1695.37-1694.85 
875. 2020.06.03 17:23:49 - 1591204871.234 - 1.12307-1.12302 - 108.918-108.910 - 0.96217-0.96204 - 1.26020-1.26000 - 1.07959-1.07935 - 1695.37-1694.85 
876. 2020.06.03 17:23:49 - 1591204872.156 - 1.12305-1.12300 - 108.918-108.910 - 0.96217-0.96205 - 1.26020-1.26000 - 1.07959-1.07933 - 1695.35-1694.83 
877. 2020.06.03 17:23:49 - 1591204872.281 - 1.12305-1.12300 - 108.918-108.910 - 0.96217-0.96205 - 1.26020-1.26000 - 1.07959-1.07934 - 1695.28-1694.83 
878. 2020.06.03 17:23:49 - 1591204873.469 - 1.12305-1.12300 - 108.918-108.910 - 0.96217-0.96205 - 1.26020-1.26000 - 1.07959-1.07934 - 1695.32-1694.83 
879. 2020.06.03 17:23:49 - 1591204875.688 - 1.12302-1.12296 - 108.917-108.909 - 0.96219-0.96208 - 1.26033-1.26018 - 1.07961-1.07936 - 1695.30-1694.72 
880. 2020.06.03 17:23:49 - 1591204880.297 - 1.12298-1.12293 - 108.917-108.909 - 0.96221-0.96208 - 1.26030-1.26015 - 1.07957-1.07932 - 1695.08-1694.57 
881. 2020.06.03 17:23:49 - 1591204881.500 - 1.12299-1.12295 - 108.917-108.909 - 0.96221-0.96208 - 1.26030-1.26015 - 1.07957-1.07932 - 1695.12-1694.52 
882. 2020.06.03 17:23:49 - 1591204885.422 - 1.12300-1.12295 - 108.912-108.904 - 0.96219-0.96207 - 1.26030-1.26014 - 1.07954-1.07931 - 1695.25-1694.68 
883. 2020.06.03 17:23:49 - 1591204885.328 - 1.12299-1.12294 - 108.912-108.903 - 0.96220-0.96208 - 1.26030-1.26014 - 1.07954-1.07931 - 1695.20-1694.60 
884. 2020.06.03 17:23:49 - 1591204887.94 - 1.12294-1.12288 - 108.914-108.905 - 0.96226-0.96214 - 1.26030-1.26014 - 1.07954-1.07931 - 1695.15-1694.57 
885. 2020.06.03 17:23:49 - 1591204887.297 - 1.12294-1.12288 - 108.914-108.906 - 0.96227-0.96214 - 1.26029-1.26014 - 1.07955-1.07931 - 1695.13-1694.53 
886. 2020.06.03 17:23:49 - 1591204888.484 - 1.12294-1.12288 - 108.914-108.906 - 0.96227-0.96214 - 1.26029-1.26014 - 1.07955-1.07931 - 1695.11-1694.52 
887. 2020.06.03 17:23:49 - 1591204888.563 - 1.12294-1.12288 - 108.914-108.906 - 0.96226-0.96214 - 1.26027-1.26010 - 1.07955-1.07931 - 1695.11-1694.52 
888. 2020.06.03 17:23:49 - 1591204890.781 - 1.12285-1.12279 - 108.918-108.910 - 0.96228-0.96215 - 1.26026-1.26010 - 1.07950-1.07927 - 1695.16-1694.59 
889. 2020.06.03 17:23:49 - 1591204892.500 - 1.12282-1.12276 - 108.920-108.911 - 0.96231-0.96218 - 1.26026-1.26010 - 1.07948-1.07929 - 1695.15-1694.55 
890. 2020.06.03 17:23:49 - 1591204892.47 - 1.12282-1.12276 - 108.919-108.911 - 0.96231-0.96218 - 1.26026-1.26010 - 1.07949-1.07929 - 1695.14-1694.54 
891. 2020.06.03 17:23:49 - 1591204895.141 - 1.12283-1.12277 - 108.917-108.910 - 0.96232-0.96219 - 1.26026-1.26010 - 1.07954-1.07930 - 1694.98-1694.38 
892. 2020.06.03 17:23:49 - 1591204895.234 - 1.12283-1.12277 - 108.917-108.909 - 0.96232-0.96219 - 1.26026-1.26010 - 1.07954-1.07930 - 1694.98-1694.38 
893. 2020.06.03 17:23:49 - 1591204895.344 - 1.12283-1.12277 - 108.917-108.909 - 0.96232-0.96219 - 1.26026-1.26010 - 1.07954-1.07930 - 1694.98-1694.38 
894. 2020.06.03 17:23:49 - 1591204898.516 - 1.12283-1.12278 - 108.913-108.905 - 0.96231-0.96218 - 1.26027-1.26010 - 1.07948-1.07928 - 1695.06-1694.46 
895. 2020.06.03 17:23:49 - 1591204899.422 - 1.12283-1.12278 - 108.913-108.905 - 0.96231-0.96218 - 1.26027-1.26010 - 1.07949-1.07926 - 1695.02-1694.42 
896. 2020.06.03 17:23:49 - 1591204901.750 - 1.12283-1.12277 - 108.915-108.906 - 0.96231-0.96218 - 1.26020-1.26006 - 1.07950-1.07928 - 1695.03-1694.43 
897. 2020.06.03 17:23:49 - 1591204901.141 - 1.12279-1.12273 - 108.915-108.907 - 0.96231-0.96218 - 1.26015-1.26000 - 1.07945-1.07922 - 1695.03-1694.43 
898. 2020.06.03 17:23:49 - 1591204904.875 - 1.12273-1.12267 - 108.917-108.909 - 0.96236-0.96224 - 1.26001-1.25988 - 1.07949-1.07926 - 1695.24-1694.64 
899. 2020.06.03 17:23:49 - 1591204904.234 - 1.12273-1.12267 - 108.919-108.911 - 0.96237-0.96224 - 1.26001-1.25987 - 1.07950-1.07926 - 1695.34-1694.74 
900. 2020.06.03 17:23:49 - 1591204904.391 - 1.12273-1.12268 - 108.918-108.911 - 0.96237-0.96224 - 1.26000-1.25987 - 1.07949-1.07926 - 1695.30-1694.70 
901. 2020.06.03 17:23:49 - 1591204906.766 - 1.12271-1.12266 - 108.918-108.911 - 0.96239-0.96228 - 1.25999-1.25980 - 1.07950-1.07926 - 1695.24-1694.64 
902. 2020.06.03 17:23:49 - 1591204906.875 - 1.12270-1.12266 - 108.918-108.911 - 0.96239-0.96228 - 1.25999-1.25980 - 1.07950-1.07926 - 1694.99-1694.39 
903. 2020.06.03 17:23:49 - 1591204907.578 - 1.12273-1.12267 - 108.933-108.925 - 0.96244-0.96231 - 1.25999-1.25980 - 1.07950-1.07926 - 1695.06-1694.46 
904. 2020.06.03 17:23:49 - 1591204908.313 - 1.12269-1.12263 - 108.932-108.924 - 0.96246-0.96234 - 1.25991-1.25975 - 1.07946-1.07925 - 1695.00-1694.40 
905. 2020.06.03 17:23:49 - 1591204911.703 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25973 - 1.07948-1.07923 - 1694.91-1694.31 
906. 2020.06.03 17:23:49 - 1591204911.63 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25973 - 1.07948-1.07923 - 1694.93-1694.34 
907. 2020.06.03 17:23:49 - 1591204911.125 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25973 - 1.07948-1.07923 - 1694.93-1694.34 
908. 2020.06.03 17:23:49 - 1591204911.344 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25974 - 1.07948-1.07922 - 1694.94-1694.34 
909. 2020.06.03 17:23:49 - 1591204912.453 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25974 - 1.07948-1.07922 - 1694.94-1694.34 
910. 2020.06.03 17:23:49 - 1591204912.547 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25974 - 1.07948-1.07922 - 1694.94-1694.34 
911. 2020.06.03 17:23:49 - 1591204912.0 - 1.12268-1.12261 - 108.933-108.924 - 0.96246-0.96235 - 1.25990-1.25974 - 1.07948-1.07922 - 1694.94-1694.34 
912. 2020.06.03 17:23:49 - 1591204919.125 - 1.12270-1.12265 - 108.927-108.918 - 0.96244-0.96232 - 1.25989-1.25973 - 1.07948-1.07920 - 1694.35-1693.90 
913. 2020.06.03 17:23:49 - 1591204922.672 - 1.12273-1.12267 - 108.925-108.917 - 0.96244-0.96231 - 1.25979-1.25964 - 1.07948-1.07920 - 1694.54-1694.09 
914. 2020.06.03 17:23:49 - 1591204922.188 - 1.12273-1.12267 - 108.924-108.916 - 0.96244-0.96231 - 1.25979-1.25964 - 1.07944-1.07918 - 1694.54-1694.09 
915. 2020.06.03 17:23:49 - 1591204922.219 - 1.12273-1.12267 - 108.924-108.916 - 0.96244-0.96231 - 1.25979-1.25964 - 1.07944-1.07918 - 1694.54-1694.09 
916. 2020.06.03 17:23:49 - 1591204923.563 - 1.12273-1.12267 - 108.918-108.910 - 0.96244-0.96231 - 1.25979-1.25964 - 1.07944-1.07918 - 1694.54-1694.09 
917. 2020.06.03 17:23:49 - 1591204923.953 - 1.12273-1.12266 - 108.924-108.917 - 0.96244-0.96231 - 1.25980-1.25964 - 1.07944-1.07916 - 1694.47-1694.05 
918. 2020.06.03 17:23:49 - 1591204924.703 - 1.12274-1.12266 - 108.921-108.913 - 0.96244-0.96231 - 1.25980-1.25964 - 1.07943-1.07916 - 1694.46-1694.01 
919. 2020.06.03 17:23:49 - 1591204926.78 - 1.12268-1.12262 - 108.920-108.912 - 0.96245-0.96232 - 1.25977-1.25960 - 1.07944-1.07918 - 1694.30-1693.85 
920. 2020.06.03 17:23:49 - 1591204930.547 - 1.12267-1.12260 - 108.921-108.913 - 0.96247-0.96233 - 1.25970-1.25954 - 1.07950-1.07921 - 1693.67-1693.05 
921. 2020.06.03 17:23:49 - 1591204932.63 - 1.12265-1.12259 - 108.925-108.918 - 0.96247-0.96235 - 1.25970-1.25953 - 1.07952-1.07925 - 1693.16-1692.22 
922. 2020.06.03 17:23:49 - 1591204933.734 - 1.12270-1.12264 - 108.924-108.915 - 0.96245-0.96232 - 1.25969-1.25951 - 1.07952-1.07924 - 1693.02-1692.65 
923. 2020.06.03 17:23:49 - 1591204933.266 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96232 - 1.25969-1.25951 - 1.07952-1.07924 - 1693.22-1692.78 
924. 2020.06.03 17:23:49 - 1591204933.313 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96232 - 1.25969-1.25951 - 1.07952-1.07924 - 1693.22-1692.80 
925. 2020.06.03 17:23:49 - 1591204934.563 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96233 - 1.25969-1.25951 - 1.07952-1.07925 - 1693.17-1692.72 
926. 2020.06.03 17:23:49 - 1591204934.156 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96233 - 1.25969-1.25951 - 1.07952-1.07925 - 1693.08-1692.71 
927. 2020.06.03 17:23:49 - 1591204934.359 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96233 - 1.25969-1.25950 - 1.07952-1.07925 - 1693.03-1692.65 
928. 2020.06.03 17:23:49 - 1591204935.516 - 1.12270-1.12264 - 108.923-108.915 - 0.96245-0.96233 - 1.25969-1.25950 - 1.07952-1.07925 - 1693.08-1692.50 
929. 2020.06.03 17:23:49 - 1591204936.953 - 1.12277-1.12271 - 108.927-108.919 - 0.96243-0.96232 - 1.25979-1.25960 - 1.07951-1.07923 - 1693.10-1692.70 
930. 2020.06.03 17:23:49 - 1591204937.703 - 1.12278-1.12271 - 108.927-108.919 - 0.96245-0.96232 - 1.25978-1.25960 - 1.07943-1.07917 - 1693.05-1692.68 
931. 2020.06.03 17:23:49 - 1591204940.625 - 1.12278-1.12271 - 108.927-108.920 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07940-1.07914 - 1693.12-1692.64 
932. 2020.06.03 17:23:49 - 1591204940.969 - 1.12278-1.12271 - 108.927-108.919 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07940-1.07914 - 1693.07-1692.17 
933. 2020.06.03 17:23:49 - 1591204940.234 - 1.12278-1.12271 - 108.927-108.919 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07940-1.07914 - 1693.08-1692.33 
934. 2020.06.03 17:23:49 - 1591204941.594 - 1.12278-1.12271 - 108.927-108.919 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07940-1.07914 - 1693.08-1692.25 
935. 2020.06.03 17:23:49 - 1591204942.859 - 1.12277-1.12271 - 108.927-108.918 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07939-1.07912 - 1692.90-1692.11 
936. 2020.06.03 17:23:49 - 1591204942.266 - 1.12277-1.12271 - 108.927-108.918 - 0.96245-0.96233 - 1.25979-1.25959 - 1.07939-1.07912 - 1692.96-1692.13 
937. 2020.06.03 17:23:49 - 1591204948.31 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07939-1.07912 - 1693.07-1692.13 
938. 2020.06.03 17:23:49 - 1591204949.672 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07940-1.07912 - 1692.90-1692.07 *
939. 2020.06.03 17:23:49 - 1591204949.672 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07940-1.07912 - 1692.90-1692.07 *
940. 2020.06.03 17:23:49 - 1591204949.703 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07940-1.07912 - 1692.90-1692.07 *
941. 2020.06.03 17:23:49 - 1591204949.781 - 1.12278-1.12272 - 108.926-108.918 - 0.96247-0.96235 - 1.25985-1.25970 - 1.07940-1.07912 - 1692.90-1692.07 *
942. 2020.06.03 17:23:49 - 1591204950.94 - 1.12278-1.12272 - 108.923-108.914 - 0.96247-0.96235 - 1.25986-1.25970 - 1.07946-1.07921 - 1692.77-1692.07 *
943. 2020.06.03 17:23:49 - 1591204953.625 - 1.12281-1.12273 - 108.923-108.914 - 0.96246-0.96235 - 1.25987-1.25970 - 1.07946-1.07921 - 1692.73-1692.31 
944. 2020.06.03 17:23:49 - 1591204962.141 - 1.12283-1.12276 - 108.932-108.924 - 0.96245-0.96233 - 1.25999-1.25984 - 1.07943-1.07918 - 1693.02-1692.68 
945. 2020.06.03 17:23:49 - 1591204963.703 - 1.12279-1.12272 - 108.930-108.922 - 0.96246-0.96233 - 1.25997-1.25982 - 1.07943-1.07918 - 1692.88-1692.48 
946. 2020.06.03 17:23:49 - 1591204963.63 - 1.12279-1.12271 - 108.930-108.922 - 0.96246-0.96234 - 1.25997-1.25982 - 1.07941-1.07916 - 1692.76-1692.16 
947. 2020.06.03 17:23:49 - 1591204965.656 - 1.12276-1.12268 - 108.935-108.927 - 0.96246-0.96235 - 1.25991-1.25972 - 1.07939-1.07914 - 1692.81-1692.50 
948. 2020.06.03 17:23:49 - 1591204966.500 - 1.12275-1.12267 - 108.935-108.927 - 0.96247-0.96235 - 1.25991-1.25973 - 1.07939-1.07914 - 1692.76-1692.52 
949. 2020.06.03 17:23:49 - 1591204967.844 - 1.12273-1.12266 - 108.934-108.926 - 0.96247-0.96235 - 1.25990-1.25971 - 1.07939-1.07919 - 1693.00-1692.67 
950. 2020.06.03 17:23:49 - 1591204967.266 - 1.12273-1.12267 - 108.934-108.926 - 0.96247-0.96234 - 1.25990-1.25971 - 1.07939-1.07919 - 1693.06-1692.74 
951. 2020.06.03 17:23:49 - 1591204968.500 - 1.12274-1.12267 - 108.934-108.926 - 0.96246-0.96233 - 1.25990-1.25971 - 1.07939-1.07919 - 1693.06-1692.74 
952. 2020.06.03 17:23:49 - 1591204968.328 - 1.12274-1.12267 - 108.934-108.926 - 0.96246-0.96233 - 1.25990-1.25971 - 1.07940-1.07920 - 1693.20-1693.03 
953. 2020.06.03 17:23:49 - 1591204970.547 - 1.12273-1.12267 - 108.934-108.926 - 0.96246-0.96234 - 1.25984-1.25968 - 1.07938-1.07918 - 1693.00-1692.74 
954. 2020.06.03 17:23:49 - 1591204970.734 - 1.12271-1.12263 - 108.934-108.926 - 0.96247-0.96236 - 1.25984-1.25968 - 1.07938-1.07918 - 1693.00-1692.62 
955. 2020.06.03 17:23:49 - 1591204972.594 - 1.12271-1.12263 - 108.933-108.925 - 0.96247-0.96234 - 1.25983-1.25968 - 1.07938-1.07918 - 1692.85-1692.72 
956. 2020.06.03 17:23:49 - 1591204976.641 - 1.12269-1.12262 - 108.932-108.925 - 0.96255-0.96243 - 1.25983-1.25968 - 1.07939-1.07919 - 1692.95-1692.43 
957. 2020.06.03 17:23:49 - 1591204977.578 - 1.12269-1.12262 - 108.932-108.925 - 0.96255-0.96243 - 1.25983-1.25968 - 1.07938-1.07919 - 1692.95-1692.28 
958. 2020.06.03 17:23:49 - 1591204977.328 - 1.12268-1.12262 - 108.931-108.924 - 0.96255-0.96242 - 1.25989-1.25970 - 1.07940-1.07921 - 1693.01-1692.17 
959. 2020.06.03 17:23:49 - 1591204979.672 - 1.12273-1.12267 - 108.931-108.924 - 0.96256-0.96243 - 1.25999-1.25980 - 1.07943-1.07921 - 1693.07-1692.56 
960. 2020.06.03 17:23:49 - 1591204981.859 - 1.12272-1.12265 - 108.936-108.928 - 0.96256-0.96243 - 1.26000-1.25981 - 1.07943-1.07920 - 1692.97-1692.37 
961. 2020.06.03 17:23:49 - 1591204982.469 - 1.12272-1.12265 - 108.936-108.930 - 0.96262-0.96249 - 1.26000-1.25981 - 1.07947-1.07924 - 1692.94-1692.34 
962. 2020.06.03 17:23:49 - 1591204983.781 - 1.12274-1.12268 - 108.936-108.929 - 0.96258-0.96245 - 1.26000-1.25980 - 1.07944-1.07923 - 1693.05-1692.45 
963. 2020.06.03 17:23:49 - 1591204985.422 - 1.12270-1.12263 - 108.939-108.931 - 0.96261-0.96248 - 1.25995-1.25976 - 1.07941-1.07920 - 1693.04-1692.44 
964. 2020.06.03 17:23:49 - 1591204987.563 - 1.12269-1.12263 - 108.939-108.931 - 0.96260-0.96247 - 1.25995-1.25974 - 1.07940-1.07920 - 1693.07-1692.47 
965. 2020.06.03 17:23:49 - 1591204987.750 - 1.12269-1.12263 - 108.939-108.931 - 0.96260-0.96247 - 1.25995-1.25974 - 1.07941-1.07920 - 1693.09-1692.49 
966. 2020.06.03 17:23:49 - 1591204988.516 - 1.12269-1.12261 - 108.939-108.931 - 0.96261-0.96247 - 1.25992-1.25974 - 1.07942-1.07920 - 1692.95-1692.35 
967. 2020.06.03 17:23:49 - 1591204988.47 - 1.12269-1.12261 - 108.939-108.931 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1692.95-1692.35 
968. 2020.06.03 17:23:49 - 1591204990.531 - 1.12269-1.12261 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.03-1692.43 
969. 2020.06.03 17:23:49 - 1591204990.594 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.03-1692.43 
970. 2020.06.03 17:23:49 - 1591204990.656 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.03-1692.43 
971. 2020.06.03 17:23:49 - 1591204990.734 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1692.98-1692.38 
972. 2020.06.03 17:23:49 - 1591204990.781 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1692.98-1692.38 
973. 2020.06.03 17:23:49 - 1591204990.844 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.11-1692.51 
974. 2020.06.03 17:23:49 - 1591204990.141 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96249 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.17-1692.57 
975. 2020.06.03 17:23:49 - 1591204991.703 - 1.12269-1.12262 - 108.937-108.930 - 0.96262-0.96249 - 1.25991-1.25973 - 1.07942-1.07921 - 1693.06-1692.46 
976. 2020.06.03 17:23:49 - 1591204991.438 - 1.12269-1.12262 - 108.937-108.930 - 0.96263-0.96250 - 1.25991-1.25973 - 1.07942-1.07920 - 1693.00-1692.40 
977. 2020.06.03 17:23:49 - 1591204993.500 - 1.12269-1.12262 - 108.937-108.930 - 0.96262-0.96250 - 1.25991-1.25977 - 1.07942-1.07920 - 1693.29-1692.44 
978. 2020.06.03 17:23:49 - 1591204994.625 - 1.12269-1.12262 - 108.938-108.929 - 0.96263-0.96250 - 1.25991-1.25973 - 1.07942-1.07920 - 1693.16-1692.23 
979. 2020.06.03 17:23:49 - 1591204997.766 - 1.12268-1.12260 - 108.931-108.924 - 0.96263-0.96251 - 1.25981-1.25967 - 1.07948-1.07926 - 1693.16-1692.68 
980. 2020.06.03 17:23:49 - 1591204999.250 - 1.12268-1.12260 - 108.935-108.927 - 0.96264-0.96251 - 1.25981-1.25970 - 1.07948-1.07926 - 1693.39-1692.92 
981. 2020.06.03 17:23:49 - 1591205001.625 - 1.12267-1.12261 - 108.936-108.928 - 0.96264-0.96252 - 1.25981-1.25970 - 1.07949-1.07927 - 1693.29-1692.82 
982. 2020.06.03 17:23:49 - 1591205001.734 - 1.12267-1.12261 - 108.936-108.928 - 0.96264-0.96252 - 1.25981-1.25970 - 1.07949-1.07927 - 1693.65-1693.05 
983. 2020.06.03 17:23:49 - 1591205002.422 - 1.12266-1.12261 - 108.937-108.928 - 0.96265-0.96252 - 1.25981-1.25970 - 1.07951-1.07929 - 1693.14-1692.76 
984. 2020.06.03 17:23:49 - 1591205003.750 - 1.12269-1.12264 - 108.937-108.928 - 0.96263-0.96251 - 1.25987-1.25971 - 1.07951-1.07929 - 1693.16-1692.76 
985. 2020.06.03 17:23:49 - 1591205007.969 - 1.12272-1.12265 - 108.936-108.928 - 0.96263-0.96252 - 1.25987-1.25971 - 1.07954-1.07929 - 1693.27-1692.87 
986. 2020.06.03 17:23:49 - 1591205009.344 - 1.12280-1.12273 - 108.936-108.928 - 0.96257-0.96246 - 1.26000-1.25980 - 1.07955-1.07927 - 1693.35-1693.00 
987. 2020.06.03 17:23:49 - 1591205010.875 - 1.12278-1.12272 - 108.936-108.928 - 0.96257-0.96245 - 1.26000-1.25980 - 1.07955-1.07927 - 1693.61-1693.16 
988. 2020.06.03 17:23:49 - 1591205013.141 - 1.12275-1.12268 - 108.936-108.929 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07944-1.07919 - 1693.63-1693.24 
989. 2020.06.03 17:23:49 - 1591205014.359 - 1.12275-1.12268 - 108.936-108.928 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07946-1.07918 - 1693.72-1693.25 
990. 2020.06.03 17:23:49 - 1591205016.281 - 1.12275-1.12268 - 108.936-108.928 - 0.96259-0.96247 - 1.25992-1.25978 - 1.07937-1.07910 - 1693.77-1693.25 
991. 2020.06.03 17:23:49 - 1591205017.469 - 1.12275-1.12268 - 108.936-108.928 - 0.96259-0.96247 - 1.25992-1.25978 - 1.07938-1.07912 - 1693.77-1693.25 
992. 2020.06.03 17:23:49 - 1591205018.594 - 1.12276-1.12269 - 108.936-108.928 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07939-1.07912 - 1693.78-1693.25 
993. 2020.06.03 17:23:49 - 1591205020.500 - 1.12276-1.12269 - 108.936-108.928 - 0.96257-0.96247 - 1.26000-1.25981 - 1.07939-1.07912 - 1693.77-1693.24 
994. 2020.06.03 17:23:49 - 1591205020.16 - 1.12276-1.12269 - 108.936-108.928 - 0.96257-0.96247 - 1.26000-1.25981 - 1.07940-1.07912 - 1694.05-1693.36 
995. 2020.06.03 17:23:49 - 1591205021.484 - 1.12276-1.12270 - 108.936-108.928 - 0.96258-0.96247 - 1.26000-1.25981 - 1.07940-1.07912 - 1694.05-1693.36 
996. 2020.06.03 17:23:49 - 1591205028.563 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96241 - 1.25999-1.25979 - 1.07932-1.07905 - 1694.10-1693.50 
997. 2020.06.03 17:23:49 - 1591205028.266 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
998. 2020.06.03 17:23:49 - 1591205028.266 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
999. 2020.06.03 17:23:49 - 1591205028.313 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
1000. 2020.06.03 17:23:49 - 1591205028.328 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *

-> 2020.06.03 17:24:13 - 1591205053.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 17:24:14 - 1591204990.844 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96247 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.11-1692.51 
952. 2020.06.03 17:24:14 - 1591204990.141 - 1.12269-1.12262 - 108.937-108.930 - 0.96261-0.96249 - 1.25992-1.25975 - 1.07942-1.07921 - 1693.17-1692.57 
953. 2020.06.03 17:24:14 - 1591204991.703 - 1.12269-1.12262 - 108.937-108.930 - 0.96262-0.96249 - 1.25991-1.25973 - 1.07942-1.07921 - 1693.06-1692.46 
954. 2020.06.03 17:24:14 - 1591204991.438 - 1.12269-1.12262 - 108.937-108.930 - 0.96263-0.96250 - 1.25991-1.25973 - 1.07942-1.07920 - 1693.00-1692.40 
955. 2020.06.03 17:24:14 - 1591204993.500 - 1.12269-1.12262 - 108.937-108.930 - 0.96262-0.96250 - 1.25991-1.25977 - 1.07942-1.07920 - 1693.29-1692.44 
956. 2020.06.03 17:24:14 - 1591204994.625 - 1.12269-1.12262 - 108.938-108.929 - 0.96263-0.96250 - 1.25991-1.25973 - 1.07942-1.07920 - 1693.16-1692.23 
957. 2020.06.03 17:24:14 - 1591204997.766 - 1.12268-1.12260 - 108.931-108.924 - 0.96263-0.96251 - 1.25981-1.25967 - 1.07948-1.07926 - 1693.16-1692.68 
958. 2020.06.03 17:24:14 - 1591204999.250 - 1.12268-1.12260 - 108.935-108.927 - 0.96264-0.96251 - 1.25981-1.25970 - 1.07948-1.07926 - 1693.39-1692.92 
959. 2020.06.03 17:24:14 - 1591205001.625 - 1.12267-1.12261 - 108.936-108.928 - 0.96264-0.96252 - 1.25981-1.25970 - 1.07949-1.07927 - 1693.29-1692.82 
960. 2020.06.03 17:24:14 - 1591205001.734 - 1.12267-1.12261 - 108.936-108.928 - 0.96264-0.96252 - 1.25981-1.25970 - 1.07949-1.07927 - 1693.65-1693.05 
961. 2020.06.03 17:24:14 - 1591205002.422 - 1.12266-1.12261 - 108.937-108.928 - 0.96265-0.96252 - 1.25981-1.25970 - 1.07951-1.07929 - 1693.14-1692.76 
962. 2020.06.03 17:24:14 - 1591205003.750 - 1.12269-1.12264 - 108.937-108.928 - 0.96263-0.96251 - 1.25987-1.25971 - 1.07951-1.07929 - 1693.16-1692.76 
963. 2020.06.03 17:24:14 - 1591205007.969 - 1.12272-1.12265 - 108.936-108.928 - 0.96263-0.96252 - 1.25987-1.25971 - 1.07954-1.07929 - 1693.27-1692.87 
964. 2020.06.03 17:24:14 - 1591205009.344 - 1.12280-1.12273 - 108.936-108.928 - 0.96257-0.96246 - 1.26000-1.25980 - 1.07955-1.07927 - 1693.35-1693.00 
965. 2020.06.03 17:24:14 - 1591205010.875 - 1.12278-1.12272 - 108.936-108.928 - 0.96257-0.96245 - 1.26000-1.25980 - 1.07955-1.07927 - 1693.61-1693.16 
966. 2020.06.03 17:24:14 - 1591205013.141 - 1.12275-1.12268 - 108.936-108.929 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07944-1.07919 - 1693.63-1693.24 
967. 2020.06.03 17:24:14 - 1591205014.359 - 1.12275-1.12268 - 108.936-108.928 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07946-1.07918 - 1693.72-1693.25 
968. 2020.06.03 17:24:14 - 1591205016.281 - 1.12275-1.12268 - 108.936-108.928 - 0.96259-0.96247 - 1.25992-1.25978 - 1.07937-1.07910 - 1693.77-1693.25 
969. 2020.06.03 17:24:14 - 1591205017.469 - 1.12275-1.12268 - 108.936-108.928 - 0.96259-0.96247 - 1.25992-1.25978 - 1.07938-1.07912 - 1693.77-1693.25 
970. 2020.06.03 17:24:14 - 1591205018.594 - 1.12276-1.12269 - 108.936-108.928 - 0.96258-0.96247 - 1.25999-1.25980 - 1.07939-1.07912 - 1693.78-1693.25 
971. 2020.06.03 17:24:14 - 1591205020.500 - 1.12276-1.12269 - 108.936-108.928 - 0.96257-0.96247 - 1.26000-1.25981 - 1.07939-1.07912 - 1693.77-1693.24 
972. 2020.06.03 17:24:14 - 1591205020.16 - 1.12276-1.12269 - 108.936-108.928 - 0.96257-0.96247 - 1.26000-1.25981 - 1.07940-1.07912 - 1694.05-1693.36 
973. 2020.06.03 17:24:14 - 1591205021.484 - 1.12276-1.12270 - 108.936-108.928 - 0.96258-0.96247 - 1.26000-1.25981 - 1.07940-1.07912 - 1694.05-1693.36 
974. 2020.06.03 17:24:14 - 1591205028.563 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96241 - 1.25999-1.25979 - 1.07932-1.07905 - 1694.10-1693.50 
975. 2020.06.03 17:24:14 - 1591205028.266 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
976. 2020.06.03 17:24:14 - 1591205028.266 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
977. 2020.06.03 17:24:14 - 1591205028.313 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
978. 2020.06.03 17:24:14 - 1591205028.328 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
979. 2020.06.03 17:24:14 - 1591205029.406 - 1.12284-1.12279 - 108.930-108.922 - 0.96250-0.96238 - 1.25994-1.25974 - 1.07933-1.07906 - 1694.10-1693.50 *
980. 2020.06.03 17:24:14 - 1591205030.484 - 1.12285-1.12280 - 108.930-108.922 - 0.96250-0.96238 - 1.25994-1.25974 - 1.07933-1.07906 - 1694.10-1693.50 
981. 2020.06.03 17:24:14 - 1591205032.547 - 1.12285-1.12280 - 108.928-108.920 - 0.96248-0.96237 - 1.25999-1.25979 - 1.07937-1.07909 - 1694.25-1693.89 
982. 2020.06.03 17:24:14 - 1591205036.625 - 1.12283-1.12276 - 108.928-108.920 - 0.96249-0.96238 - 1.25994-1.25974 - 1.07933-1.07907 - 1694.67-1694.07 
983. 2020.06.03 17:24:14 - 1591205036.719 - 1.12283-1.12276 - 108.928-108.920 - 0.96249-0.96238 - 1.25994-1.25974 - 1.07933-1.07907 - 1694.42-1694.11 
984. 2020.06.03 17:24:14 - 1591205039.359 - 1.12285-1.12279 - 108.928-108.920 - 0.96244-0.96233 - 1.25997-1.25979 - 1.07935-1.07907 - 1694.50-1694.05 
985. 2020.06.03 17:24:14 - 1591205040.297 - 1.12288-1.12281 - 108.929-108.921 - 0.96244-0.96234 - 1.25998-1.25980 - 1.07935-1.07907 - 1694.64-1694.16 
986. 2020.06.03 17:24:14 - 1591205041.859 - 1.12288-1.12281 - 108.929-108.921 - 0.96244-0.96234 - 1.25998-1.25980 - 1.07936-1.07910 - 1694.57-1694.18 
987. 2020.06.03 17:24:14 - 1591205041.375 - 1.12288-1.12284 - 108.929-108.920 - 0.96242-0.96233 - 1.25998-1.25980 - 1.07938-1.07910 - 1694.63-1694.26 
988. 2020.06.03 17:24:14 - 1591205044.375 - 1.12302-1.12297 - 108.926-108.919 - 0.96237-0.96224 - 1.26007-1.25989 - 1.07939-1.07911 - 1694.67-1694.23 
989. 2020.06.03 17:24:14 - 1591205046.703 - 1.12307-1.12301 - 108.926-108.918 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07940-1.07912 - 1694.58-1694.03 
990. 2020.06.03 17:24:14 - 1591205046.813 - 1.12307-1.12301 - 108.926-108.918 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07940-1.07912 - 1694.58-1694.03 
991. 2020.06.03 17:24:14 - 1591205047.625 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07941-1.07913 - 1694.46-1694.03 
992. 2020.06.03 17:24:14 - 1591205047.734 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07941-1.07913 - 1694.46-1694.03 
993. 2020.06.03 17:24:14 - 1591205047.47 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26003-1.25987 - 1.07941-1.07913 - 1694.46-1694.03 
994. 2020.06.03 17:24:14 - 1591205049.625 - 1.12308-1.12303 - 108.926-108.919 - 0.96227-0.96214 - 1.26001-1.25988 - 1.07944-1.07916 - 1694.51-1694.03 
995. 2020.06.03 17:24:14 - 1591205052.719 - 1.12318-1.12312 - 108.934-108.925 - 0.96217-0.96205 - 1.26001-1.25984 - 1.07947-1.07918 - 1694.54-1694.09 
996. 2020.06.03 17:24:14 - 1591205052.156 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96205 - 1.26006-1.25990 - 1.07946-1.07918 - 1694.49-1694.09 *
997. 2020.06.03 17:24:14 - 1591205052.250 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96205 - 1.26006-1.25990 - 1.07944-1.07917 - 1694.49-1694.09 *
998. 2020.06.03 17:24:14 - 1591205052.375 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *
999. 2020.06.03 17:24:14 - 1591205052.453 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *
1000. 2020.06.03 17:24:14 - 1591205053.484 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *

-> 2020.06.03 17:24:28 - 1591205068.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 17:24:29 - 1591205028.266 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
952. 2020.06.03 17:24:29 - 1591205028.313 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
953. 2020.06.03 17:24:29 - 1591205028.328 - 1.12284-1.12279 - 108.930-108.922 - 0.96252-0.96240 - 1.25999-1.25980 - 1.07932-1.07906 - 1694.07-1693.53 *
954. 2020.06.03 17:24:29 - 1591205029.406 - 1.12284-1.12279 - 108.930-108.922 - 0.96250-0.96238 - 1.25994-1.25974 - 1.07933-1.07906 - 1694.10-1693.50 *
955. 2020.06.03 17:24:29 - 1591205030.484 - 1.12285-1.12280 - 108.930-108.922 - 0.96250-0.96238 - 1.25994-1.25974 - 1.07933-1.07906 - 1694.10-1693.50 
956. 2020.06.03 17:24:29 - 1591205032.547 - 1.12285-1.12280 - 108.928-108.920 - 0.96248-0.96237 - 1.25999-1.25979 - 1.07937-1.07909 - 1694.25-1693.89 
957. 2020.06.03 17:24:29 - 1591205036.625 - 1.12283-1.12276 - 108.928-108.920 - 0.96249-0.96238 - 1.25994-1.25974 - 1.07933-1.07907 - 1694.67-1694.07 
958. 2020.06.03 17:24:29 - 1591205036.719 - 1.12283-1.12276 - 108.928-108.920 - 0.96249-0.96238 - 1.25994-1.25974 - 1.07933-1.07907 - 1694.42-1694.11 
959. 2020.06.03 17:24:29 - 1591205039.359 - 1.12285-1.12279 - 108.928-108.920 - 0.96244-0.96233 - 1.25997-1.25979 - 1.07935-1.07907 - 1694.50-1694.05 
960. 2020.06.03 17:24:29 - 1591205040.297 - 1.12288-1.12281 - 108.929-108.921 - 0.96244-0.96234 - 1.25998-1.25980 - 1.07935-1.07907 - 1694.64-1694.16 
961. 2020.06.03 17:24:29 - 1591205041.859 - 1.12288-1.12281 - 108.929-108.921 - 0.96244-0.96234 - 1.25998-1.25980 - 1.07936-1.07910 - 1694.57-1694.18 
962. 2020.06.03 17:24:29 - 1591205041.375 - 1.12288-1.12284 - 108.929-108.920 - 0.96242-0.96233 - 1.25998-1.25980 - 1.07938-1.07910 - 1694.63-1694.26 
963. 2020.06.03 17:24:29 - 1591205044.375 - 1.12302-1.12297 - 108.926-108.919 - 0.96237-0.96224 - 1.26007-1.25989 - 1.07939-1.07911 - 1694.67-1694.23 
964. 2020.06.03 17:24:29 - 1591205046.703 - 1.12307-1.12301 - 108.926-108.918 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07940-1.07912 - 1694.58-1694.03 
965. 2020.06.03 17:24:29 - 1591205046.813 - 1.12307-1.12301 - 108.926-108.918 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07940-1.07912 - 1694.58-1694.03 
966. 2020.06.03 17:24:29 - 1591205047.625 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07941-1.07913 - 1694.46-1694.03 
967. 2020.06.03 17:24:29 - 1591205047.734 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26007-1.25990 - 1.07941-1.07913 - 1694.46-1694.03 
968. 2020.06.03 17:24:30 - 1591205047.47 - 1.12306-1.12300 - 108.926-108.919 - 0.96227-0.96216 - 1.26003-1.25987 - 1.07941-1.07913 - 1694.46-1694.03 
969. 2020.06.03 17:24:30 - 1591205049.625 - 1.12308-1.12303 - 108.926-108.919 - 0.96227-0.96214 - 1.26001-1.25988 - 1.07944-1.07916 - 1694.51-1694.03 
970. 2020.06.03 17:24:30 - 1591205052.719 - 1.12318-1.12312 - 108.934-108.925 - 0.96217-0.96205 - 1.26001-1.25984 - 1.07947-1.07918 - 1694.54-1694.09 
971. 2020.06.03 17:24:30 - 1591205052.156 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96205 - 1.26006-1.25990 - 1.07946-1.07918 - 1694.49-1694.09 *
972. 2020.06.03 17:24:30 - 1591205052.250 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96205 - 1.26006-1.25990 - 1.07944-1.07917 - 1694.49-1694.09 *
973. 2020.06.03 17:24:30 - 1591205052.375 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *
974. 2020.06.03 17:24:30 - 1591205052.453 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *
975. 2020.06.03 17:24:30 - 1591205053.484 - 1.12318-1.12312 - 108.936-108.927 - 0.96217-0.96206 - 1.26006-1.25990 - 1.07945-1.07917 - 1694.49-1694.09 *
976. 2020.06.03 17:24:30 - 1591205055.516 - 1.12321-1.12315 - 108.941-108.933 - 0.96212-0.96201 - 1.26002-1.25988 - 1.07944-1.07917 - 1694.59-1694.15 
977. 2020.06.03 17:24:30 - 1591205056.844 - 1.12320-1.12315 - 108.940-108.932 - 0.96212-0.96201 - 1.26002-1.25988 - 1.07946-1.07918 - 1694.71-1694.24 
978. 2020.06.03 17:24:30 - 1591205058.0 - 1.12320-1.12315 - 108.940-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
979. 2020.06.03 17:24:30 - 1591205058.266 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
980. 2020.06.03 17:24:30 - 1591205058.328 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
981. 2020.06.03 17:24:30 - 1591205058.375 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
982. 2020.06.03 17:24:30 - 1591205058.391 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.70-1694.28 *
983. 2020.06.03 17:24:30 - 1591205059.781 - 1.12320-1.12315 - 108.939-108.931 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.74-1694.28 
984. 2020.06.03 17:24:30 - 1591205059.922 - 1.12320-1.12315 - 108.938-108.930 - 0.96212-0.96201 - 1.26000-1.25986 - 1.07946-1.07919 - 1694.74-1694.33 
985. 2020.06.03 17:24:30 - 1591205060.422 - 1.12321-1.12315 - 108.936-108.927 - 0.96212-0.96201 - 1.25999-1.25984 - 1.07945-1.07917 - 1694.70-1694.22 
986. 2020.06.03 17:24:30 - 1591205061.734 - 1.12321-1.12315 - 108.936-108.928 - 0.96212-0.96201 - 1.25999-1.25984 - 1.07945-1.07917 - 1694.70-1694.22 
987. 2020.06.03 17:24:30 - 1591205061.875 - 1.12321-1.12315 - 108.936-108.928 - 0.96212-0.96201 - 1.25999-1.25984 - 1.07945-1.07917 - 1694.70-1694.22 
988. 2020.06.03 17:24:30 - 1591205061.156 - 1.12321-1.12315 - 108.936-108.928 - 0.96212-0.96201 - 1.25999-1.25984 - 1.07945-1.07917 - 1694.70-1694.22 
989. 2020.06.03 17:24:30 - 1591205062.797 - 1.12321-1.12315 - 108.938-108.929 - 0.96212-0.96201 - 1.25999-1.25982 - 1.07945-1.07917 - 1694.97-1694.37 
990. 2020.06.03 17:24:30 - 1591205063.172 - 1.12322-1.12316 - 108.933-108.925 - 0.96212-0.96199 - 1.25999-1.25982 - 1.07946-1.07918 - 1694.82-1694.33 
991. 2020.06.03 17:24:30 - 1591205064.813 - 1.12328-1.12322 - 108.931-108.922 - 0.96207-0.96195 - 1.26001-1.25987 - 1.07948-1.07921 - 1694.88-1694.46 
992. 2020.06.03 17:24:30 - 1591205064.16 - 1.12328-1.12322 - 108.931-108.922 - 0.96207-0.96195 - 1.26001-1.25985 - 1.07948-1.07921 - 1694.88-1694.46 
993. 2020.06.03 17:24:30 - 1591205065.594 - 1.12328-1.12322 - 108.931-108.922 - 0.96207-0.96194 - 1.26001-1.25985 - 1.07948-1.07921 - 1694.89-1694.45 
994. 2020.06.03 17:24:30 - 1591205065.750 - 1.12328-1.12322 - 108.931-108.922 - 0.96207-0.96195 - 1.26001-1.25985 - 1.07948-1.07921 - 1695.02-1694.45 
995. 2020.06.03 17:24:30 - 1591205066.984 - 1.12323-1.12320 - 108.936-108.928 - 0.96207-0.96195 - 1.26001-1.25985 - 1.07948-1.07921 - 1694.85-1694.30 
996. 2020.06.03 17:24:30 - 1591205068.469 - 1.12321-1.12314 - 108.939-108.930 - 0.96210-0.96198 - 1.26001-1.25984 - 1.07948-1.07922 - 1694.99-1694.68 
997. 2020.06.03 17:24:30 - 1591205068.609 - 1.12321-1.12314 - 108.939-108.930 - 0.96210-0.96198 - 1.26001-1.25984 - 1.07948-1.07922 - 1694.99-1694.68 *
998. 2020.06.03 17:24:30 - 1591205068.875 - 1.12321-1.12314 - 108.938-108.929 - 0.96210-0.96198 - 1.26001-1.25984 - 1.07948-1.07922 - 1694.98-1694.61 *
999. 2020.06.03 17:24:30 - 1591205068.94 - 1.12321-1.12314 - 108.940-108.932 - 0.96210-0.96198 - 1.26003-1.25985 - 1.07950-1.07922 - 1695.05-1694.52 *
1000. 2020.06.03 17:24:30 - 1591205068.297 - 1.12321-1.12314 - 108.940-108.932 - 0.96210-0.96198 - 1.26003-1.25985 - 1.07950-1.07922 - 1695.05-1694.52 *