-> 2020.06.03 17:09:29 - 1591204169.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 17:09:34 - 1591203651.359 - 1.12171-1.12166 - 108.827-108.819 - 0.96215-0.96203 - 1.25927-1.25915 - 1.07951-1.07926 - 1694.96-1694.36 
502. 2020.06.03 17:09:34 - 1591203652.500 - 1.12181-1.12174 - 108.826-108.818 - 0.96210-0.96199 - 1.25929-1.25916 - 1.07943-1.07920 - 1694.86-1694.37 
503. 2020.06.03 17:09:34 - 1591203652.94 - 1.12185-1.12179 - 108.826-108.818 - 0.96210-0.96199 - 1.25928-1.25914 - 1.07944-1.07919 - 1694.97-1694.50 
504. 2020.06.03 17:09:34 - 1591203656.422 - 1.12182-1.12177 - 108.827-108.818 - 0.96212-0.96201 - 1.25939-1.25925 - 1.07943-1.07917 - 1694.69-1694.27 
505. 2020.06.03 17:09:34 - 1591203657.203 - 1.12175-1.12170 - 108.826-108.819 - 0.96214-0.96203 - 1.25934-1.25920 - 1.07939-1.07918 - 1695.14-1694.54 
506. 2020.06.03 17:09:34 - 1591203658.500 - 1.12180-1.12174 - 108.829-108.822 - 0.96214-0.96202 - 1.25931-1.25917 - 1.07943-1.07918 - 1695.00-1694.43 
507. 2020.06.03 17:09:34 - 1591203659.313 - 1.12179-1.12173 - 108.829-108.822 - 0.96214-0.96202 - 1.25928-1.25914 - 1.07942-1.07920 - 1695.00-1694.51 
508. 2020.06.03 17:09:34 - 1591203663.297 - 1.12185-1.12179 - 108.828-108.820 - 0.96215-0.96203 - 1.25931-1.25916 - 1.07947-1.07927 - 1695.37-1694.77 
509. 2020.06.03 17:09:34 - 1591203676.109 - 1.12228-1.12222 - 108.822-108.814 - 0.96187-0.96175 - 1.25977-1.25955 - 1.07939-1.07916 - 1695.45-1694.85 
510. 2020.06.03 17:09:34 - 1591203678.63 - 1.12228-1.12222 - 108.821-108.814 - 0.96183-0.96171 - 1.25979-1.25961 - 1.07929-1.07910 - 1695.47-1694.87 *
511. 2020.06.03 17:09:34 - 1591203679.141 - 1.12228-1.12222 - 108.821-108.814 - 0.96183-0.96171 - 1.25979-1.25961 - 1.07929-1.07910 - 1695.47-1694.87 *
512. 2020.06.03 17:09:34 - 1591203679.234 - 1.12228-1.12222 - 108.821-108.814 - 0.96183-0.96171 - 1.25971-1.25952 - 1.07928-1.07909 - 1695.32-1694.85 *
513. 2020.06.03 17:09:34 - 1591203679.281 - 1.12228-1.12222 - 108.821-108.814 - 0.96183-0.96171 - 1.25971-1.25952 - 1.07928-1.07909 - 1695.32-1694.85 *
514. 2020.06.03 17:09:34 - 1591203682.734 - 1.12228-1.12222 - 108.820-108.811 - 0.96180-0.96169 - 1.25975-1.25963 - 1.07933-1.07912 - 1695.53-1694.95 *
515. 2020.06.03 17:09:34 - 1591203685.516 - 1.12231-1.12224 - 108.815-108.807 - 0.96181-0.96170 - 1.25977-1.25959 - 1.07925-1.07904 - 1695.63-1695.07 
516. 2020.06.03 17:09:34 - 1591203686.625 - 1.12228-1.12222 - 108.815-108.807 - 0.96181-0.96169 - 1.25977-1.25959 - 1.07923-1.07902 - 1695.74-1695.21 
517. 2020.06.03 17:09:34 - 1591203687.484 - 1.12221-1.12213 - 108.815-108.807 - 0.96187-0.96174 - 1.25965-1.25948 - 1.07925-1.07904 - 1695.93-1695.33 
518. 2020.06.03 17:09:34 - 1591203688.109 - 1.12220-1.12214 - 108.815-108.807 - 0.96186-0.96173 - 1.25971-1.25952 - 1.07921-1.07901 - 1695.89-1695.33 
519. 2020.06.03 17:09:34 - 1591203692.344 - 1.12240-1.12233 - 108.815-108.807 - 0.96179-0.96168 - 1.25975-1.25964 - 1.07923-1.07902 - 1695.80-1695.20 
520. 2020.06.03 17:09:34 - 1591203693.656 - 1.12241-1.12234 - 108.817-108.810 - 0.96179-0.96168 - 1.25987-1.25969 - 1.07925-1.07902 - 1695.78-1695.18 
521. 2020.06.03 17:09:34 - 1591203697.547 - 1.12246-1.12239 - 108.802-108.796 - 0.96178-0.96165 - 1.26003-1.25984 - 1.07923-1.07902 - 1695.73-1695.13 
522. 2020.06.03 17:09:34 - 1591203698.563 - 1.12240-1.12233 - 108.802-108.794 - 0.96180-0.96168 - 1.25996-1.25977 - 1.07920-1.07898 - 1695.75-1695.15 
523. 2020.06.03 17:09:34 - 1591203704.422 - 1.12229-1.12222 - 108.804-108.798 - 0.96190-0.96179 - 1.25981-1.25958 - 1.07911-1.07889 - 1695.53-1695.13 
524. 2020.06.03 17:09:34 - 1591203707.391 - 1.12221-1.12213 - 108.803-108.795 - 0.96188-0.96176 - 1.25985-1.25968 - 1.07922-1.07899 - 1695.96-1695.55 
525. 2020.06.03 17:09:34 - 1591203708.94 - 1.12201-1.12196 - 108.808-108.800 - 0.96201-0.96188 - 1.25979-1.25962 - 1.07924-1.07903 - 1696.02-1695.51 
526. 2020.06.03 17:09:34 - 1591203715.625 - 1.12195-1.12187 - 108.806-108.799 - 0.96215-0.96203 - 1.25967-1.25949 - 1.07939-1.07913 - 1696.03-1695.43 
527. 2020.06.03 17:09:34 - 1591203717.344 - 1.12195-1.12188 - 108.805-108.797 - 0.96211-0.96198 - 1.25967-1.25950 - 1.07943-1.07913 - 1695.95-1695.51 
528. 2020.06.03 17:09:34 - 1591203719.750 - 1.12212-1.12206 - 108.802-108.795 - 0.96202-0.96188 - 1.25992-1.25975 - 1.07943-1.07913 - 1696.26-1695.99 
529. 2020.06.03 17:09:34 - 1591203722.188 - 1.12217-1.12210 - 108.803-108.795 - 0.96199-0.96185 - 1.26006-1.25988 - 1.07939-1.07908 - 1695.99-1695.88 
530. 2020.06.03 17:09:34 - 1591203722.875 - 1.12212-1.12205 - 108.806-108.798 - 0.96199-0.96185 - 1.26002-1.25985 - 1.07941-1.07910 - 1695.78-1695.68 
531. 2020.06.03 17:09:34 - 1591203723.109 - 1.12211-1.12204 - 108.807-108.798 - 0.96199-0.96185 - 1.26001-1.25984 - 1.07937-1.07910 - 1695.70-1695.57 
532. 2020.06.03 17:09:34 - 1591203726.313 - 1.12201-1.12193 - 108.809-108.800 - 0.96202-0.96188 - 1.25997-1.25978 - 1.07939-1.07911 - 1695.64-1695.39 
533. 2020.06.03 17:09:34 - 1591203729.688 - 1.12201-1.12195 - 108.807-108.798 - 0.96205-0.96192 - 1.25991-1.25976 - 1.07942-1.07915 - 1695.69-1695.53 
534. 2020.06.03 17:09:34 - 1591203730.609 - 1.12204-1.12197 - 108.806-108.798 - 0.96204-0.96190 - 1.25998-1.25981 - 1.07939-1.07915 - 1695.93-1695.51 
535. 2020.06.03 17:09:34 - 1591203732.47 - 1.12204-1.12197 - 108.806-108.798 - 0.96202-0.96189 - 1.25998-1.25981 - 1.07944-1.07917 - 1695.84-1695.40 
536. 2020.06.03 17:09:34 - 1591203733.406 - 1.12204-1.12196 - 108.806-108.798 - 0.96202-0.96189 - 1.25998-1.25981 - 1.07942-1.07915 - 1695.71-1695.40 
537. 2020.06.03 17:09:34 - 1591203735.297 - 1.12210-1.12204 - 108.806-108.798 - 0.96200-0.96186 - 1.25991-1.25974 - 1.07937-1.07912 - 1695.58-1695.22 
538. 2020.06.03 17:09:34 - 1591203735.781 - 1.12216-1.12212 - 108.807-108.798 - 0.96197-0.96183 - 1.25997-1.25980 - 1.07938-1.07914 - 1695.62-1695.22 
539. 2020.06.03 17:09:34 - 1591203737.125 - 1.12232-1.12224 - 108.806-108.798 - 0.96188-0.96175 - 1.26001-1.25981 - 1.07941-1.07921 - 1695.55-1695.28 
540. 2020.06.03 17:09:34 - 1591203738.359 - 1.12231-1.12224 - 108.806-108.798 - 0.96188-0.96175 - 1.25999-1.25981 - 1.07941-1.07921 - 1695.62-1695.28 
541. 2020.06.03 17:09:34 - 1591203740.703 - 1.12229-1.12221 - 108.806-108.798 - 0.96192-0.96179 - 1.25994-1.25978 - 1.07939-1.07916 - 1695.54-1695.17 
542. 2020.06.03 17:09:34 - 1591203742.328 - 1.12228-1.12220 - 108.806-108.798 - 0.96192-0.96179 - 1.25988-1.25971 - 1.07933-1.07909 - 1695.42-1695.14 
543. 2020.06.03 17:09:34 - 1591203743.47 - 1.12228-1.12221 - 108.806-108.797 - 0.96192-0.96179 - 1.25988-1.25971 - 1.07931-1.07910 - 1695.29-1695.07 
544. 2020.06.03 17:09:34 - 1591203744.359 - 1.12226-1.12219 - 108.806-108.797 - 0.96192-0.96179 - 1.25984-1.25965 - 1.07931-1.07910 - 1695.36-1695.08 
545. 2020.06.03 17:09:34 - 1591203745.219 - 1.12225-1.12218 - 108.806-108.797 - 0.96192-0.96179 - 1.25981-1.25964 - 1.07928-1.07908 - 1695.44-1695.15 
546. 2020.06.03 17:09:34 - 1591203745.375 - 1.12225-1.12218 - 108.806-108.797 - 0.96192-0.96179 - 1.25979-1.25961 - 1.07928-1.07908 - 1695.53-1695.15 
547. 2020.06.03 17:09:34 - 1591203745.547 - 1.12225-1.12218 - 108.806-108.797 - 0.96192-0.96179 - 1.25979-1.25961 - 1.07928-1.07904 - 1695.45-1695.11 
548. 2020.06.03 17:09:34 - 1591203746.313 - 1.12226-1.12218 - 108.805-108.797 - 0.96192-0.96179 - 1.25978-1.25961 - 1.07928-1.07903 - 1695.44-1695.11 
549. 2020.06.03 17:09:34 - 1591203747.156 - 1.12226-1.12218 - 108.805-108.797 - 0.96192-0.96179 - 1.25977-1.25961 - 1.07928-1.07904 - 1695.41-1695.07 
550. 2020.06.03 17:09:34 - 1591203748.625 - 1.12217-1.12209 - 108.806-108.798 - 0.96197-0.96186 - 1.25964-1.25949 - 1.07931-1.07905 - 1695.41-1695.02 
551. 2020.06.03 17:09:34 - 1591203749.281 - 1.12213-1.12206 - 108.806-108.798 - 0.96197-0.96187 - 1.25965-1.25948 - 1.07928-1.07904 - 1695.41-1695.03 
552. 2020.06.03 17:09:34 - 1591203750.313 - 1.12215-1.12206 - 108.806-108.798 - 0.96199-0.96187 - 1.25965-1.25948 - 1.07928-1.07903 - 1695.28-1694.99 
553. 2020.06.03 17:09:34 - 1591203750.750 - 1.12213-1.12205 - 108.806-108.798 - 0.96199-0.96185 - 1.25965-1.25948 - 1.07928-1.07904 - 1695.28-1694.99 
554. 2020.06.03 17:09:34 - 1591203752.719 - 1.12212-1.12206 - 108.808-108.799 - 0.96197-0.96187 - 1.25964-1.25948 - 1.07928-1.07906 - 1694.97-1694.52 
555. 2020.06.03 17:09:34 - 1591203755.266 - 1.12194-1.12186 - 108.809-108.800 - 0.96208-0.96196 - 1.25941-1.25923 - 1.07927-1.07901 - 1694.86-1694.49 
556. 2020.06.03 17:09:34 - 1591203756.203 - 1.12195-1.12187 - 108.810-108.801 - 0.96207-0.96196 - 1.25941-1.25926 - 1.07928-1.07903 - 1694.88-1694.57 
557. 2020.06.03 17:09:34 - 1591203758.797 - 1.12190-1.12184 - 108.811-108.803 - 0.96209-0.96198 - 1.25941-1.25926 - 1.07931-1.07910 - 1694.73-1694.54 
558. 2020.06.03 17:09:34 - 1591203760.328 - 1.12197-1.12191 - 108.811-108.803 - 0.96205-0.96193 - 1.25953-1.25939 - 1.07931-1.07905 - 1694.87-1694.52 
559. 2020.06.03 17:09:34 - 1591203762.250 - 1.12197-1.12191 - 108.813-108.805 - 0.96207-0.96195 - 1.25954-1.25938 - 1.07930-1.07905 - 1694.88-1694.54 
560. 2020.06.03 17:09:34 - 1591203764.391 - 1.12197-1.12191 - 108.812-108.804 - 0.96207-0.96195 - 1.25953-1.25938 - 1.07930-1.07905 - 1694.73-1694.56 
561. 2020.06.03 17:09:34 - 1591203764.500 - 1.12197-1.12191 - 108.812-108.804 - 0.96207-0.96195 - 1.25953-1.25939 - 1.07930-1.07905 - 1694.86-1694.56 
562. 2020.06.03 17:09:34 - 1591203765.234 - 1.12197-1.12191 - 108.811-108.803 - 0.96207-0.96195 - 1.25953-1.25937 - 1.07930-1.07905 - 1694.89-1694.61 
563. 2020.06.03 17:09:34 - 1591203767.156 - 1.12197-1.12191 - 108.812-108.804 - 0.96207-0.96195 - 1.25953-1.25939 - 1.07930-1.07905 - 1694.88-1694.52 
564. 2020.06.03 17:09:34 - 1591203769.266 - 1.12198-1.12191 - 108.807-108.799 - 0.96207-0.96194 - 1.25954-1.25939 - 1.07928-1.07902 - 1694.90-1694.63 
565. 2020.06.03 17:09:34 - 1591203771.500 - 1.12199-1.12191 - 108.807-108.799 - 0.96207-0.96194 - 1.25944-1.25930 - 1.07932-1.07905 - 1694.64-1694.29 
566. 2020.06.03 17:09:34 - 1591203771.641 - 1.12198-1.12191 - 108.807-108.799 - 0.96207-0.96194 - 1.25944-1.25930 - 1.07932-1.07914 - 1694.64-1694.29 
567. 2020.06.03 17:09:34 - 1591203771.953 - 1.12199-1.12192 - 108.807-108.798 - 0.96207-0.96193 - 1.25944-1.25930 - 1.07932-1.07914 - 1694.64-1694.29 
568. 2020.06.03 17:09:34 - 1591203778.500 - 1.12204-1.12196 - 108.806-108.798 - 0.96206-0.96194 - 1.25943-1.25926 - 1.07940-1.07914 - 1694.61-1694.06 
569. 2020.06.03 17:09:34 - 1591203783.344 - 1.12193-1.12186 - 108.807-108.800 - 0.96208-0.96197 - 1.25930-1.25911 - 1.07940-1.07917 - 1694.91-1694.31 
570. 2020.06.03 17:09:34 - 1591203785.766 - 1.12193-1.12187 - 108.807-108.799 - 0.96207-0.96195 - 1.25931-1.25911 - 1.07940-1.07917 - 1694.87-1694.28 
571. 2020.06.03 17:09:34 - 1591203789.594 - 1.12196-1.12191 - 108.805-108.796 - 0.96209-0.96195 - 1.25935-1.25917 - 1.07947-1.07927 - 1694.82-1694.27 
572. 2020.06.03 17:09:34 - 1591203789.938 - 1.12196-1.12190 - 108.805-108.796 - 0.96209-0.96195 - 1.25935-1.25917 - 1.07947-1.07927 - 1694.77-1694.27 
573. 2020.06.03 17:09:34 - 1591203792.234 - 1.12190-1.12184 - 108.810-108.802 - 0.96210-0.96196 - 1.25936-1.25918 - 1.07946-1.07928 - 1694.47-1693.93 
574. 2020.06.03 17:09:34 - 1591203792.328 - 1.12190-1.12184 - 108.810-108.802 - 0.96210-0.96196 - 1.25936-1.25918 - 1.07946-1.07928 - 1694.47-1693.93 
575. 2020.06.03 17:09:34 - 1591203793.719 - 1.12189-1.12183 - 108.811-108.803 - 0.96210-0.96196 - 1.25935-1.25917 - 1.07947-1.07928 - 1694.48-1693.95 
576. 2020.06.03 17:09:34 - 1591203797.469 - 1.12190-1.12184 - 108.813-108.804 - 0.96209-0.96196 - 1.25936-1.25918 - 1.07945-1.07928 - 1694.68-1694.11 
577. 2020.06.03 17:09:34 - 1591203798.781 - 1.12194-1.12188 - 108.811-108.802 - 0.96207-0.96194 - 1.25935-1.25918 - 1.07949-1.07926 - 1694.79-1694.20 
578. 2020.06.03 17:09:34 - 1591203799.78 - 1.12198-1.12191 - 108.812-108.803 - 0.96208-0.96195 - 1.25944-1.25926 - 1.07949-1.07926 - 1694.78-1694.18 
579. 2020.06.03 17:09:34 - 1591203800.813 - 1.12198-1.12191 - 108.812-108.803 - 0.96209-0.96195 - 1.25944-1.25927 - 1.07949-1.07926 - 1694.78-1694.18 
580. 2020.06.03 17:09:34 - 1591203800.953 - 1.12198-1.12191 - 108.812-108.803 - 0.96209-0.96195 - 1.25944-1.25927 - 1.07949-1.07926 - 1694.78-1694.18 
581. 2020.06.03 17:09:34 - 1591203801.938 - 1.12197-1.12191 - 108.812-108.804 - 0.96209-0.96195 - 1.25944-1.25928 - 1.07949-1.07926 - 1694.75-1694.15 
582. 2020.06.03 17:09:34 - 1591203802.297 - 1.12198-1.12191 - 108.812-108.804 - 0.96209-0.96195 - 1.25944-1.25928 - 1.07949-1.07926 - 1694.75-1694.15 
583. 2020.06.03 17:09:34 - 1591203808.984 - 1.12210-1.12204 - 108.808-108.800 - 0.96207-0.96194 - 1.25956-1.25939 - 1.07947-1.07924 - 1694.65-1694.05 
584. 2020.06.03 17:09:34 - 1591203810.891 - 1.12212-1.12205 - 108.807-108.799 - 0.96209-0.96195 - 1.25960-1.25946 - 1.07949-1.07926 - 1694.58-1693.98 
585. 2020.06.03 17:09:34 - 1591203811.688 - 1.12212-1.12205 - 108.808-108.800 - 0.96209-0.96195 - 1.25962-1.25946 - 1.07949-1.07926 - 1694.56-1693.96 
586. 2020.06.03 17:09:34 - 1591203815.344 - 1.12202-1.12195 - 108.810-108.802 - 0.96208-0.96196 - 1.25955-1.25941 - 1.07954-1.07927 - 1694.48-1693.88 
587. 2020.06.03 17:09:34 - 1591203815.672 - 1.12202-1.12196 - 108.810-108.802 - 0.96209-0.96196 - 1.25955-1.25941 - 1.07954-1.07927 - 1694.48-1693.88 
588. 2020.06.03 17:09:34 - 1591203815.750 - 1.12202-1.12196 - 108.810-108.802 - 0.96209-0.96196 - 1.25955-1.25941 - 1.07954-1.07927 - 1694.48-1693.88 
589. 2020.06.03 17:09:34 - 1591203816.344 - 1.12203-1.12196 - 108.812-108.804 - 0.96209-0.96196 - 1.25955-1.25941 - 1.07955-1.07929 - 1694.49-1693.89 
590. 2020.06.03 17:09:34 - 1591203817.984 - 1.12203-1.12196 - 108.812-108.804 - 0.96207-0.96195 - 1.25961-1.25946 - 1.07951-1.07930 - 1694.58-1693.98 
591. 2020.06.03 17:09:34 - 1591203818.266 - 1.12203-1.12196 - 108.812-108.804 - 0.96207-0.96195 - 1.25961-1.25947 - 1.07952-1.07930 - 1694.78-1694.18 
592. 2020.06.03 17:09:34 - 1591203820.922 - 1.12203-1.12196 - 108.812-108.804 - 0.96208-0.96195 - 1.25965-1.25951 - 1.07951-1.07930 - 1694.63-1694.09 
593. 2020.06.03 17:09:34 - 1591203825.109 - 1.12205-1.12199 - 108.812-108.804 - 0.96207-0.96194 - 1.25977-1.25962 - 1.07953-1.07930 - 1694.59-1693.99 
594. 2020.06.03 17:09:34 - 1591203827.766 - 1.12205-1.12199 - 108.811-108.803 - 0.96206-0.96192 - 1.25983-1.25971 - 1.07954-1.07930 - 1694.65-1694.05 
595. 2020.06.03 17:09:34 - 1591203829.906 - 1.12203-1.12196 - 108.811-108.804 - 0.96208-0.96195 - 1.25980-1.25965 - 1.07955-1.07930 - 1694.72-1694.12 
596. 2020.06.03 17:09:34 - 1591203832.547 - 1.12208-1.12201 - 108.812-108.804 - 0.96203-0.96191 - 1.25988-1.25974 - 1.07949-1.07927 - 1694.71-1694.11 
597. 2020.06.03 17:09:34 - 1591203833.391 - 1.12208-1.12202 - 108.812-108.804 - 0.96203-0.96191 - 1.25992-1.25978 - 1.07950-1.07927 - 1694.63-1694.03 
598. 2020.06.03 17:09:34 - 1591203833.469 - 1.12208-1.12202 - 108.812-108.804 - 0.96203-0.96191 - 1.25992-1.25978 - 1.07950-1.07927 - 1694.85-1694.25 
599. 2020.06.03 17:09:34 - 1591203836.844 - 1.12211-1.12206 - 108.812-108.804 - 0.96200-0.96187 - 1.25993-1.25980 - 1.07957-1.07930 - 1695.03-1694.43 
600. 2020.06.03 17:09:34 - 1591203836.875 - 1.12211-1.12206 - 108.812-108.804 - 0.96200-0.96187 - 1.25993-1.25980 - 1.07957-1.07930 - 1695.03-1694.43 
601. 2020.06.03 17:09:34 - 1591203841.484 - 1.12218-1.12211 - 108.812-108.804 - 0.96193-0.96181 - 1.25985-1.25970 - 1.07956-1.07929 - 1695.25-1694.65 
602. 2020.06.03 17:09:34 - 1591203844.219 - 1.12219-1.12214 - 108.811-108.804 - 0.96191-0.96177 - 1.25995-1.25980 - 1.07962-1.07937 - 1695.17-1694.57 
603. 2020.06.03 17:09:34 - 1591203846.250 - 1.12225-1.12218 - 108.805-108.797 - 0.96183-0.96171 - 1.26006-1.25992 - 1.07964-1.07938 - 1695.17-1694.57 
604. 2020.06.03 17:09:34 - 1591203855.156 - 1.12234-1.12228 - 108.808-108.799 - 0.96179-0.96168 - 1.26002-1.25990 - 1.07952-1.07931 - 1694.60-1694.20 
605. 2020.06.03 17:09:34 - 1591203857.516 - 1.12233-1.12226 - 108.806-108.799 - 0.96180-0.96167 - 1.26007-1.25990 - 1.07952-1.07931 - 1694.55-1694.16 
606. 2020.06.03 17:09:34 - 1591203862.547 - 1.12228-1.12224 - 108.809-108.801 - 0.96183-0.96170 - 1.25999-1.25981 - 1.07952-1.07930 - 1694.43-1693.82 
607. 2020.06.03 17:09:34 - 1591203862.984 - 1.12228-1.12224 - 108.808-108.800 - 0.96183-0.96170 - 1.25999-1.25981 - 1.07952-1.07930 - 1694.45-1693.84 
608. 2020.06.03 17:09:34 - 1591203863.766 - 1.12228-1.12224 - 108.808-108.800 - 0.96183-0.96170 - 1.25999-1.25981 - 1.07951-1.07930 - 1694.28-1693.70 
609. 2020.06.03 17:09:34 - 1591203865.31 - 1.12225-1.12219 - 108.808-108.799 - 0.96183-0.96169 - 1.26008-1.25990 - 1.07951-1.07930 - 1694.33-1693.76 
610. 2020.06.03 17:09:34 - 1591203868.859 - 1.12216-1.12211 - 108.813-108.805 - 0.96187-0.96173 - 1.25992-1.25981 - 1.07950-1.07929 - 1694.17-1693.64 
611. 2020.06.03 17:09:34 - 1591203868.969 - 1.12216-1.12211 - 108.814-108.806 - 0.96187-0.96173 - 1.25989-1.25971 - 1.07950-1.07929 - 1694.18-1693.61 
612. 2020.06.03 17:09:34 - 1591203870.688 - 1.12216-1.12210 - 108.816-108.808 - 0.96191-0.96177 - 1.25965-1.25951 - 1.07948-1.07925 - 1694.23-1693.66 
613. 2020.06.03 17:09:34 - 1591203871.188 - 1.12215-1.12210 - 108.816-108.808 - 0.96191-0.96177 - 1.25965-1.25951 - 1.07948-1.07925 - 1694.17-1693.62 
614. 2020.06.03 17:09:34 - 1591203871.563 - 1.12215-1.12210 - 108.816-108.808 - 0.96191-0.96177 - 1.25965-1.25951 - 1.07948-1.07925 - 1694.17-1693.62 
615. 2020.06.03 17:09:34 - 1591203872.250 - 1.12216-1.12210 - 108.817-108.809 - 0.96191-0.96177 - 1.25964-1.25951 - 1.07948-1.07925 - 1694.22-1693.62 
616. 2020.06.03 17:09:34 - 1591203874.938 - 1.12206-1.12201 - 108.821-108.814 - 0.96200-0.96186 - 1.25952-1.25941 - 1.07948-1.07927 - 1694.05-1693.61 
617. 2020.06.03 17:09:34 - 1591203881.516 - 1.12215-1.12210 - 108.822-108.815 - 0.96192-0.96178 - 1.25950-1.25929 - 1.07949-1.07929 - 1694.08-1693.50 
618. 2020.06.03 17:09:34 - 1591203883.859 - 1.12229-1.12223 - 108.822-108.814 - 0.96181-0.96170 - 1.25958-1.25939 - 1.07953-1.07929 - 1694.05-1693.54 
619. 2020.06.03 17:09:34 - 1591203884.969 - 1.12234-1.12227 - 108.822-108.814 - 0.96179-0.96167 - 1.25960-1.25940 - 1.07953-1.07929 - 1694.09-1693.54 
620. 2020.06.03 17:09:34 - 1591203885.250 - 1.12235-1.12227 - 108.822-108.814 - 0.96179-0.96167 - 1.25960-1.25940 - 1.07953-1.07929 - 1694.00-1693.48 
621. 2020.06.03 17:09:34 - 1591203885.922 - 1.12241-1.12237 - 108.831-108.823 - 0.96175-0.96161 - 1.25960-1.25941 - 1.07957-1.07933 - 1694.00-1693.53 
622. 2020.06.03 17:09:34 - 1591203888.703 - 1.12251-1.12244 - 108.831-108.825 - 0.96170-0.96156 - 1.25968-1.25948 - 1.07953-1.07930 - 1693.95-1693.36 
623. 2020.06.03 17:09:34 - 1591203890.47 - 1.12274-1.12268 - 108.829-108.822 - 0.96160-0.96147 - 1.25988-1.25969 - 1.07952-1.07930 - 1694.04-1693.53 
624. 2020.06.03 17:09:34 - 1591203891.0 - 1.12280-1.12273 - 108.829-108.822 - 0.96158-0.96145 - 1.25992-1.25972 - 1.07954-1.07931 - 1694.04-1693.53 
625. 2020.06.03 17:09:34 - 1591203893.94 - 1.12271-1.12265 - 108.823-108.815 - 0.96160-0.96150 - 1.25990-1.25970 - 1.07958-1.07935 - 1693.98-1693.39 
626. 2020.06.03 17:09:34 - 1591203895.109 - 1.12279-1.12271 - 108.821-108.814 - 0.96158-0.96144 - 1.25994-1.25971 - 1.07956-1.07930 - 1694.10-1693.51 
627. 2020.06.03 17:09:34 - 1591203896.859 - 1.12273-1.12264 - 108.821-108.814 - 0.96160-0.96149 - 1.25989-1.25969 - 1.07954-1.07931 - 1694.10-1693.50 
628. 2020.06.03 17:09:34 - 1591203896.969 - 1.12273-1.12264 - 108.821-108.814 - 0.96160-0.96149 - 1.25989-1.25969 - 1.07954-1.07931 - 1694.10-1693.50 
629. 2020.06.03 17:09:34 - 1591203898.281 - 1.12274-1.12265 - 108.821-108.813 - 0.96160-0.96149 - 1.25989-1.25970 - 1.07954-1.07932 - 1694.05-1693.50 
630. 2020.06.03 17:09:34 - 1591203899.797 - 1.12272-1.12265 - 108.817-108.810 - 0.96162-0.96149 - 1.25989-1.25969 - 1.07953-1.07930 - 1694.00-1693.46 
631. 2020.06.03 17:09:34 - 1591203900.125 - 1.12275-1.12269 - 108.812-108.804 - 0.96160-0.96147 - 1.25989-1.25969 - 1.07953-1.07930 - 1694.04-1693.48 
632. 2020.06.03 17:09:34 - 1591203903.188 - 1.12279-1.12271 - 108.824-108.816 - 0.96157-0.96145 - 1.25988-1.25969 - 1.07953-1.07933 - 1694.34-1693.84 
633. 2020.06.03 17:09:34 - 1591203905.297 - 1.12295-1.12287 - 108.823-108.815 - 0.96152-0.96139 - 1.26000-1.25980 - 1.07961-1.07936 - 1694.34-1693.81 
634. 2020.06.03 17:09:34 - 1591203908.63 - 1.12295-1.12288 - 108.825-108.817 - 0.96159-0.96145 - 1.26000-1.25980 - 1.07951-1.07925 - 1694.73-1694.13 
635. 2020.06.03 17:09:34 - 1591203909.750 - 1.12296-1.12288 - 108.825-108.817 - 0.96159-0.96146 - 1.26000-1.25980 - 1.07952-1.07926 - 1694.70-1694.10 
636. 2020.06.03 17:09:34 - 1591203921.281 - 1.12322-1.12314 - 108.828-108.820 - 0.96152-0.96139 - 1.26052-1.26035 - 1.07952-1.07928 - 1694.81-1694.21 
637. 2020.06.03 17:09:34 - 1591203921.469 - 1.12322-1.12314 - 108.828-108.820 - 0.96152-0.96139 - 1.26052-1.26035 - 1.07952-1.07928 - 1694.75-1694.15 *
638. 2020.06.03 17:09:34 - 1591203921.469 - 1.12322-1.12314 - 108.828-108.820 - 0.96152-0.96139 - 1.26052-1.26035 - 1.07952-1.07928 - 1694.75-1694.15 *
639. 2020.06.03 17:09:34 - 1591203921.484 - 1.12322-1.12314 - 108.829-108.821 - 0.96152-0.96139 - 1.26052-1.26035 - 1.07952-1.07928 - 1694.75-1694.15 *
640. 2020.06.03 17:09:34 - 1591203921.484 - 1.12322-1.12314 - 108.829-108.821 - 0.96152-0.96139 - 1.26052-1.26035 - 1.07952-1.07928 - 1694.75-1694.15 *
641. 2020.06.03 17:09:34 - 1591203922.656 - 1.12322-1.12314 - 108.829-108.821 - 0.96154-0.96141 - 1.26057-1.26039 - 1.07952-1.07927 - 1694.90-1694.30 *
642. 2020.06.03 17:09:34 - 1591203930.281 - 1.12303-1.12295 - 108.832-108.824 - 0.96157-0.96144 - 1.26050-1.26033 - 1.07952-1.07927 - 1695.18-1694.71 
643. 2020.06.03 17:09:34 - 1591203930.47 - 1.12306-1.12298 - 108.832-108.824 - 0.96157-0.96144 - 1.26052-1.26035 - 1.07954-1.07927 - 1695.25-1694.75 
644. 2020.06.03 17:09:34 - 1591203936.188 - 1.12310-1.12303 - 108.829-108.820 - 0.96157-0.96144 - 1.26058-1.26041 - 1.07953-1.07931 - 1695.18-1694.62 
645. 2020.06.03 17:09:34 - 1591203936.297 - 1.12310-1.12303 - 108.829-108.820 - 0.96157-0.96144 - 1.26058-1.26041 - 1.07953-1.07931 - 1695.18-1694.62 
646. 2020.06.03 17:09:34 - 1591203936.406 - 1.12310-1.12303 - 108.829-108.820 - 0.96157-0.96144 - 1.26058-1.26041 - 1.07953-1.07931 - 1695.18-1694.62 
647. 2020.06.03 17:09:34 - 1591203936.625 - 1.12310-1.12303 - 108.829-108.820 - 0.96157-0.96144 - 1.26058-1.26041 - 1.07953-1.07931 - 1695.18-1694.62 
648. 2020.06.03 17:09:34 - 1591203938.438 - 1.12310-1.12303 - 108.829-108.820 - 0.96156-0.96143 - 1.26059-1.26042 - 1.07952-1.07928 - 1695.22-1694.72 
649. 2020.06.03 17:09:34 - 1591203942.16 - 1.12304-1.12298 - 108.824-108.816 - 0.96163-0.96150 - 1.26047-1.26030 - 1.07949-1.07924 - 1695.38-1694.84 
650. 2020.06.03 17:09:34 - 1591203949.16 - 1.12290-1.12284 - 108.822-108.814 - 0.96162-0.96149 - 1.26029-1.26010 - 1.07948-1.07925 - 1695.23-1694.51 
651. 2020.06.03 17:09:34 - 1591203952.422 - 1.12291-1.12285 - 108.823-108.814 - 0.96162-0.96149 - 1.26031-1.26012 - 1.07948-1.07924 - 1695.28-1694.74 
652. 2020.06.03 17:09:34 - 1591203953.344 - 1.12291-1.12285 - 108.823-108.814 - 0.96162-0.96149 - 1.26035-1.26016 - 1.07948-1.07923 - 1695.32-1694.84 
653. 2020.06.03 17:09:34 - 1591203954.359 - 1.12289-1.12283 - 108.823-108.814 - 0.96162-0.96149 - 1.26038-1.26019 - 1.07947-1.07921 - 1695.39-1694.94 
654. 2020.06.03 17:09:34 - 1591203954.484 - 1.12289-1.12283 - 108.823-108.815 - 0.96162-0.96149 - 1.26038-1.26019 - 1.07943-1.07917 - 1695.31-1694.85 
655. 2020.06.03 17:09:34 - 1591203955.203 - 1.12289-1.12283 - 108.820-108.812 - 0.96162-0.96149 - 1.26038-1.26018 - 1.07944-1.07921 - 1695.38-1694.96 
656. 2020.06.03 17:09:34 - 1591203956.78 - 1.12290-1.12284 - 108.822-108.814 - 0.96162-0.96149 - 1.26029-1.26010 - 1.07944-1.07921 - 1695.34-1694.85 
657. 2020.06.03 17:09:34 - 1591203958.31 - 1.12290-1.12284 - 108.823-108.815 - 0.96166-0.96153 - 1.26027-1.26009 - 1.07944-1.07919 - 1695.34-1694.78 
658. 2020.06.03 17:09:34 - 1591203959.781 - 1.12288-1.12280 - 108.824-108.815 - 0.96166-0.96153 - 1.26027-1.26011 - 1.07943-1.07920 - 1695.35-1694.85 
659. 2020.06.03 17:09:34 - 1591203959.16 - 1.12287-1.12280 - 108.822-108.814 - 0.96165-0.96152 - 1.26023-1.26005 - 1.07944-1.07923 - 1695.35-1694.85 
660. 2020.06.03 17:09:34 - 1591203959.63 - 1.12287-1.12280 - 108.822-108.814 - 0.96165-0.96152 - 1.26023-1.26005 - 1.07944-1.07923 - 1695.35-1694.85 
661. 2020.06.03 17:09:34 - 1591203960.281 - 1.12286-1.12280 - 108.822-108.814 - 0.96160-0.96148 - 1.26026-1.26010 - 1.07943-1.07919 - 1695.35-1694.84 
662. 2020.06.03 17:09:34 - 1591203963.359 - 1.12286-1.12279 - 108.824-108.815 - 0.96161-0.96149 - 1.26026-1.26007 - 1.07942-1.07917 - 1695.31-1694.71 
663. 2020.06.03 17:09:34 - 1591203963.422 - 1.12286-1.12279 - 108.824-108.815 - 0.96161-0.96149 - 1.26026-1.26007 - 1.07942-1.07917 - 1695.31-1694.71 
664. 2020.06.03 17:09:34 - 1591203963.484 - 1.12286-1.12279 - 108.824-108.815 - 0.96161-0.96149 - 1.26026-1.26007 - 1.07942-1.07917 - 1695.31-1694.71 
665. 2020.06.03 17:09:34 - 1591203964.188 - 1.12280-1.12274 - 108.824-108.816 - 0.96162-0.96149 - 1.26023-1.26005 - 1.07939-1.07916 - 1695.20-1694.64 
666. 2020.06.03 17:09:34 - 1591203965.203 - 1.12281-1.12274 - 108.824-108.816 - 0.96161-0.96148 - 1.26024-1.26005 - 1.07941-1.07915 - 1695.31-1694.71 
667. 2020.06.03 17:09:34 - 1591203966.859 - 1.12281-1.12275 - 108.823-108.814 - 0.96156-0.96145 - 1.26024-1.26005 - 1.07939-1.07914 - 1695.48-1694.88 
668. 2020.06.03 17:09:34 - 1591203968.406 - 1.12283-1.12276 - 108.824-108.816 - 0.96157-0.96144 - 1.26024-1.26005 - 1.07939-1.07914 - 1695.47-1694.87 
669. 2020.06.03 17:09:34 - 1591203970.203 - 1.12284-1.12277 - 108.824-108.816 - 0.96157-0.96144 - 1.26025-1.26007 - 1.07941-1.07924 - 1695.71-1695.11 
670. 2020.06.03 17:09:34 - 1591203970.563 - 1.12293-1.12286 - 108.824-108.816 - 0.96155-0.96142 - 1.26029-1.26010 - 1.07941-1.07918 - 1695.68-1695.11 
671. 2020.06.03 17:09:34 - 1591203970.813 - 1.12294-1.12286 - 108.823-108.815 - 0.96154-0.96141 - 1.26029-1.26011 - 1.07942-1.07924 - 1695.72-1695.12 
672. 2020.06.03 17:09:34 - 1591203972.0 - 1.12280-1.12274 - 108.827-108.819 - 0.96162-0.96149 - 1.26028-1.26011 - 1.07942-1.07923 - 1695.65-1695.09 
673. 2020.06.03 17:09:34 - 1591203973.281 - 1.12280-1.12274 - 108.827-108.819 - 0.96162-0.96149 - 1.26028-1.26011 - 1.07942-1.07923 - 1695.65-1695.09 
674. 2020.06.03 17:09:34 - 1591203974.297 - 1.12284-1.12277 - 108.828-108.820 - 0.96161-0.96148 - 1.26029-1.26011 - 1.07942-1.07923 - 1695.65-1695.09 
675. 2020.06.03 17:09:34 - 1591203975.313 - 1.12285-1.12279 - 108.829-108.820 - 0.96161-0.96148 - 1.26029-1.26011 - 1.07942-1.07923 - 1695.62-1695.04 
676. 2020.06.03 17:09:34 - 1591203975.406 - 1.12285-1.12278 - 108.829-108.820 - 0.96161-0.96148 - 1.26033-1.26015 - 1.07942-1.07923 - 1695.62-1695.04 
677. 2020.06.03 17:09:34 - 1591203975.938 - 1.12283-1.12277 - 108.829-108.820 - 0.96162-0.96149 - 1.26036-1.26021 - 1.07944-1.07926 - 1695.76-1695.16 
678. 2020.06.03 17:09:34 - 1591203976.219 - 1.12283-1.12277 - 108.829-108.820 - 0.96162-0.96149 - 1.26036-1.26021 - 1.07944-1.07925 - 1695.76-1695.16 
679. 2020.06.03 17:09:34 - 1591203977.547 - 1.12283-1.12277 - 108.831-108.822 - 0.96162-0.96149 - 1.26029-1.26011 - 1.07945-1.07927 - 1695.69-1695.09 
680. 2020.06.03 17:09:34 - 1591203979.734 - 1.12280-1.12272 - 108.831-108.822 - 0.96162-0.96151 - 1.26034-1.26017 - 1.07951-1.07934 - 1695.69-1695.09 
681. 2020.06.03 17:09:34 - 1591203983.297 - 1.12280-1.12272 - 108.831-108.823 - 0.96155-0.96142 - 1.26039-1.26021 - 1.07949-1.07927 - 1695.68-1695.08 
682. 2020.06.03 17:09:34 - 1591203985.31 - 1.12279-1.12272 - 108.829-108.821 - 0.96155-0.96142 - 1.26042-1.26025 - 1.07951-1.07932 - 1695.57-1694.97 
683. 2020.06.03 17:09:34 - 1591203991.391 - 1.12274-1.12267 - 108.831-108.822 - 0.96156-0.96143 - 1.26037-1.26019 - 1.07949-1.07928 - 1695.69-1695.09 
684. 2020.06.03 17:09:34 - 1591204003.563 - 1.12276-1.12269 - 108.828-108.820 - 0.96161-0.96148 - 1.26044-1.26026 - 1.07943-1.07922 - 1695.47-1694.87 
685. 2020.06.03 17:09:34 - 1591204006.766 - 1.12274-1.12268 - 108.828-108.819 - 0.96161-0.96149 - 1.26039-1.26021 - 1.07952-1.07932 - 1695.49-1694.89 
686. 2020.06.03 17:09:34 - 1591204014.594 - 1.12280-1.12273 - 108.824-108.816 - 0.96160-0.96147 - 1.26045-1.26025 - 1.07957-1.07933 - 1695.61-1695.01 
687. 2020.06.03 17:09:34 - 1591204014.859 - 1.12280-1.12273 - 108.823-108.815 - 0.96160-0.96147 - 1.26045-1.26025 - 1.07957-1.07933 - 1695.64-1695.04 
688. 2020.06.03 17:09:34 - 1591204014.63 - 1.12280-1.12273 - 108.823-108.815 - 0.96160-0.96147 - 1.26042-1.26025 - 1.07957-1.07933 - 1695.64-1695.04 
689. 2020.06.03 17:09:34 - 1591204015.969 - 1.12281-1.12274 - 108.827-108.819 - 0.96153-0.96140 - 1.26047-1.26030 - 1.07961-1.07937 - 1695.69-1695.09 
690. 2020.06.03 17:09:34 - 1591204016.281 - 1.12279-1.12274 - 108.827-108.819 - 0.96152-0.96139 - 1.26047-1.26025 - 1.07961-1.07933 - 1695.67-1695.07 
691. 2020.06.03 17:09:34 - 1591204017.578 - 1.12278-1.12272 - 108.831-108.823 - 0.96155-0.96142 - 1.26041-1.26026 - 1.07967-1.07941 - 1695.58-1694.98 
692. 2020.06.03 17:09:34 - 1591204017.906 - 1.12277-1.12272 - 108.830-108.822 - 0.96155-0.96141 - 1.26041-1.26024 - 1.07967-1.07941 - 1695.50-1694.90 
693. 2020.06.03 17:09:34 - 1591204017.31 - 1.12277-1.12272 - 108.830-108.822 - 0.96155-0.96141 - 1.26041-1.26024 - 1.07967-1.07940 - 1695.61-1695.01 
694. 2020.06.03 17:09:34 - 1591204017.203 - 1.12277-1.12271 - 108.830-108.822 - 0.96155-0.96141 - 1.26041-1.26025 - 1.07967-1.07942 - 1695.61-1695.01 
695. 2020.06.03 17:09:34 - 1591204018.406 - 1.12277-1.12271 - 108.833-108.825 - 0.96155-0.96141 - 1.26041-1.26025 - 1.07967-1.07943 - 1695.61-1695.01 
696. 2020.06.03 17:09:34 - 1591204018.16 - 1.12278-1.12273 - 108.833-108.825 - 0.96154-0.96141 - 1.26043-1.26031 - 1.07967-1.07943 - 1695.61-1695.01 
697. 2020.06.03 17:09:34 - 1591204018.109 - 1.12278-1.12273 - 108.833-108.825 - 0.96154-0.96141 - 1.26043-1.26031 - 1.07967-1.07943 - 1695.61-1695.01 
698. 2020.06.03 17:09:34 - 1591204018.141 - 1.12278-1.12273 - 108.833-108.825 - 0.96154-0.96141 - 1.26043-1.26031 - 1.07967-1.07943 - 1695.61-1695.01 
699. 2020.06.03 17:09:34 - 1591204018.156 - 1.12278-1.12273 - 108.833-108.825 - 0.96154-0.96141 - 1.26043-1.26031 - 1.07967-1.07943 - 1695.61-1695.01 
700. 2020.06.03 17:09:34 - 1591204019.766 - 1.12279-1.12273 - 108.833-108.825 - 0.96154-0.96141 - 1.26043-1.26031 - 1.07967-1.07944 - 1695.50-1694.90 
701. 2020.06.03 17:09:34 - 1591204019.953 - 1.12279-1.12273 - 108.833-108.825 - 0.96153-0.96141 - 1.26047-1.26031 - 1.07969-1.07944 - 1695.50-1694.90 
702. 2020.06.03 17:09:34 - 1591204020.234 - 1.12279-1.12273 - 108.833-108.825 - 0.96153-0.96141 - 1.26042-1.26030 - 1.07969-1.07944 - 1695.50-1694.90 
703. 2020.06.03 17:09:34 - 1591204020.484 - 1.12279-1.12273 - 108.833-108.825 - 0.96153-0.96141 - 1.26047-1.26030 - 1.07969-1.07944 - 1695.60-1695.00 
704. 2020.06.03 17:09:34 - 1591204020.31 - 1.12279-1.12273 - 108.833-108.825 - 0.96153-0.96141 - 1.26047-1.26030 - 1.07969-1.07944 - 1695.60-1695.00 
705. 2020.06.03 17:09:34 - 1591204021.219 - 1.12280-1.12273 - 108.833-108.825 - 0.96153-0.96141 - 1.26048-1.26031 - 1.07969-1.07944 - 1695.60-1695.00 
706. 2020.06.03 17:09:34 - 1591204021.313 - 1.12280-1.12273 - 108.833-108.825 - 0.96153-0.96140 - 1.26048-1.26031 - 1.07970-1.07946 - 1695.60-1695.00 
707. 2020.06.03 17:09:34 - 1591204021.344 - 1.12280-1.12273 - 108.833-108.825 - 0.96153-0.96140 - 1.26048-1.26031 - 1.07970-1.07946 - 1695.60-1695.00 
708. 2020.06.03 17:09:34 - 1591204021.375 - 1.12280-1.12273 - 108.833-108.825 - 0.96153-0.96140 - 1.26052-1.26034 - 1.07970-1.07946 - 1695.60-1695.00 
709. 2020.06.03 17:09:34 - 1591204021.734 - 1.12284-1.12278 - 108.829-108.822 - 0.96153-0.96139 - 1.26054-1.26037 - 1.07971-1.07949 - 1695.60-1695.00 
710. 2020.06.03 17:09:34 - 1591204021.63 - 1.12286-1.12280 - 108.827-108.819 - 0.96149-0.96137 - 1.26054-1.26037 - 1.07968-1.07949 - 1695.61-1695.01 
711. 2020.06.03 17:09:34 - 1591204022.359 - 1.12287-1.12280 - 108.827-108.819 - 0.96149-0.96137 - 1.26054-1.26037 - 1.07968-1.07943 - 1695.61-1695.01 
712. 2020.06.03 17:09:34 - 1591204022.438 - 1.12288-1.12280 - 108.828-108.820 - 0.96149-0.96137 - 1.26054-1.26037 - 1.07970-1.07945 - 1695.61-1695.01 
713. 2020.06.03 17:09:34 - 1591204022.469 - 1.12288-1.12280 - 108.828-108.820 - 0.96149-0.96137 - 1.26054-1.26037 - 1.07970-1.07945 - 1695.61-1695.01 
714. 2020.06.03 17:09:34 - 1591204022.781 - 1.12288-1.12280 - 108.828-108.821 - 0.96149-0.96137 - 1.26054-1.26039 - 1.07970-1.07945 - 1695.61-1695.01 
715. 2020.06.03 17:09:34 - 1591204022.844 - 1.12288-1.12280 - 108.828-108.821 - 0.96149-0.96137 - 1.26054-1.26039 - 1.07970-1.07945 - 1695.61-1695.01 
716. 2020.06.03 17:09:34 - 1591204022.938 - 1.12288-1.12280 - 108.828-108.821 - 0.96149-0.96137 - 1.26054-1.26039 - 1.07970-1.07945 - 1695.64-1695.04 
717. 2020.06.03 17:09:34 - 1591204023.266 - 1.12287-1.12281 - 108.828-108.820 - 0.96149-0.96136 - 1.26054-1.26039 - 1.07970-1.07945 - 1695.62-1695.02 
718. 2020.06.03 17:09:34 - 1591204023.313 - 1.12287-1.12281 - 108.828-108.820 - 0.96149-0.96136 - 1.26052-1.26038 - 1.07970-1.07945 - 1695.62-1695.02 
719. 2020.06.03 17:09:34 - 1591204023.469 - 1.12287-1.12281 - 108.828-108.820 - 0.96150-0.96137 - 1.26051-1.26035 - 1.07970-1.07945 - 1695.62-1695.02 
720. 2020.06.03 17:09:34 - 1591204023.609 - 1.12286-1.12281 - 108.828-108.820 - 0.96150-0.96137 - 1.26050-1.26035 - 1.07966-1.07941 - 1695.62-1695.02 
721. 2020.06.03 17:09:34 - 1591204025.516 - 1.12288-1.12281 - 108.833-108.825 - 0.96152-0.96140 - 1.26050-1.26035 - 1.07968-1.07943 - 1695.74-1695.43 
722. 2020.06.03 17:09:34 - 1591204025.906 - 1.12288-1.12281 - 108.834-108.827 - 0.96152-0.96140 - 1.26050-1.26035 - 1.07967-1.07943 - 1695.75-1695.38 
723. 2020.06.03 17:09:34 - 1591204026.31 - 1.12284-1.12277 - 108.834-108.827 - 0.96155-0.96143 - 1.26047-1.26034 - 1.07967-1.07944 - 1695.75-1695.47 
724. 2020.06.03 17:09:34 - 1591204028.156 - 1.12284-1.12276 - 108.832-108.824 - 0.96153-0.96141 - 1.26047-1.26030 - 1.07969-1.07944 - 1695.74-1695.46 
725. 2020.06.03 17:09:34 - 1591204029.875 - 1.12283-1.12276 - 108.833-108.824 - 0.96154-0.96141 - 1.26048-1.26030 - 1.07969-1.07945 - 1695.79-1695.46 
726. 2020.06.03 17:09:34 - 1591204030.625 - 1.12284-1.12277 - 108.832-108.824 - 0.96153-0.96141 - 1.26050-1.26034 - 1.07971-1.07947 - 1695.72-1695.48 
727. 2020.06.03 17:09:34 - 1591204030.63 - 1.12286-1.12279 - 108.830-108.822 - 0.96153-0.96140 - 1.26056-1.26039 - 1.07973-1.07946 - 1695.72-1695.48 
728. 2020.06.03 17:09:34 - 1591204030.172 - 1.12286-1.12279 - 108.829-108.821 - 0.96153-0.96140 - 1.26056-1.26039 - 1.07973-1.07946 - 1695.72-1695.51 
729. 2020.06.03 17:09:34 - 1591204035.125 - 1.12284-1.12278 - 108.835-108.827 - 0.96154-0.96141 - 1.26054-1.26036 - 1.07970-1.07945 - 1695.76-1695.60 
730. 2020.06.03 17:09:34 - 1591204038.47 - 1.12281-1.12273 - 108.837-108.829 - 0.96153-0.96140 - 1.26049-1.26031 - 1.07967-1.07942 - 1696.10-1695.82 
731. 2020.06.03 17:09:34 - 1591204039.469 - 1.12281-1.12273 - 108.837-108.829 - 0.96153-0.96140 - 1.26049-1.26031 - 1.07967-1.07942 - 1696.04-1695.82 
732. 2020.06.03 17:09:34 - 1591204041.63 - 1.12277-1.12269 - 108.843-108.834 - 0.96155-0.96142 - 1.26044-1.26024 - 1.07963-1.07938 - 1695.76-1695.58 
733. 2020.06.03 17:09:34 - 1591204042.141 - 1.12280-1.12272 - 108.843-108.835 - 0.96153-0.96140 - 1.26048-1.26029 - 1.07964-1.07938 - 1695.65-1695.51 
734. 2020.06.03 17:09:34 - 1591204043.719 - 1.12280-1.12272 - 108.843-108.835 - 0.96153-0.96140 - 1.26048-1.26029 - 1.07964-1.07938 - 1695.65-1695.53 
735. 2020.06.03 17:09:34 - 1591204043.938 - 1.12280-1.12273 - 108.843-108.835 - 0.96153-0.96140 - 1.26048-1.26029 - 1.07964-1.07938 - 1695.65-1695.51 
736. 2020.06.03 17:09:34 - 1591204044.266 - 1.12279-1.12272 - 108.843-108.835 - 0.96153-0.96140 - 1.26046-1.26028 - 1.07964-1.07938 - 1695.70-1695.46 
737. 2020.06.03 17:09:34 - 1591204044.703 - 1.12279-1.12271 - 108.843-108.835 - 0.96153-0.96140 - 1.26045-1.26026 - 1.07963-1.07938 - 1695.70-1695.41 
738. 2020.06.03 17:09:34 - 1591204045.594 - 1.12277-1.12269 - 108.846-108.837 - 0.96158-0.96145 - 1.26048-1.26030 - 1.07963-1.07935 - 1695.70-1695.44 
739. 2020.06.03 17:09:34 - 1591204045.813 - 1.12277-1.12270 - 108.847-108.839 - 0.96158-0.96145 - 1.26048-1.26030 - 1.07963-1.07935 - 1695.70-1695.33 
740. 2020.06.03 17:09:34 - 1591204046.250 - 1.12280-1.12272 - 108.846-108.837 - 0.96157-0.96144 - 1.26071-1.26048 - 1.07964-1.07936 - 1695.70-1695.41 
741. 2020.06.03 17:09:34 - 1591204046.31 - 1.12280-1.12273 - 108.846-108.837 - 0.96159-0.96146 - 1.26071-1.26056 - 1.07967-1.07941 - 1695.70-1695.11 
742. 2020.06.03 17:09:34 - 1591204047.359 - 1.12280-1.12273 - 108.845-108.837 - 0.96159-0.96146 - 1.26071-1.26053 - 1.07967-1.07941 - 1695.70-1695.11 
743. 2020.06.03 17:09:34 - 1591204047.516 - 1.12280-1.12273 - 108.845-108.837 - 0.96159-0.96146 - 1.26071-1.26051 - 1.07967-1.07941 - 1695.67-1695.07 
744. 2020.06.03 17:09:34 - 1591204047.672 - 1.12280-1.12273 - 108.846-108.838 - 0.96159-0.96146 - 1.26071-1.26051 - 1.07967-1.07942 - 1695.62-1695.02 
745. 2020.06.03 17:09:34 - 1591204047.984 - 1.12284-1.12276 - 108.845-108.837 - 0.96157-0.96144 - 1.26076-1.26057 - 1.07967-1.07942 - 1695.66-1695.06 
746. 2020.06.03 17:09:34 - 1591204049.688 - 1.12281-1.12274 - 108.845-108.838 - 0.96162-0.96150 - 1.26072-1.26053 - 1.07967-1.07941 - 1695.67-1695.07 
747. 2020.06.03 17:09:34 - 1591204050.297 - 1.12278-1.12272 - 108.846-108.838 - 0.96162-0.96150 - 1.26071-1.26053 - 1.07967-1.07941 - 1695.67-1695.07 
748. 2020.06.03 17:09:34 - 1591204051.203 - 1.12270-1.12263 - 108.847-108.839 - 0.96171-0.96158 - 1.26070-1.26052 - 1.07963-1.07935 - 1695.70-1695.10 
749. 2020.06.03 17:09:34 - 1591204052.359 - 1.12270-1.12263 - 108.847-108.839 - 0.96170-0.96158 - 1.26070-1.26052 - 1.07962-1.07937 - 1695.70-1695.10 
750. 2020.06.03 17:09:34 - 1591204052.406 - 1.12270-1.12264 - 108.847-108.839 - 0.96170-0.96158 - 1.26070-1.26052 - 1.07962-1.07937 - 1695.70-1695.10 
751. 2020.06.03 17:09:34 - 1591204052.953 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26070-1.26052 - 1.07961-1.07937 - 1695.70-1695.10 
752. 2020.06.03 17:09:34 - 1591204052.969 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26070-1.26052 - 1.07961-1.07937 - 1695.70-1695.10 
753. 2020.06.03 17:09:34 - 1591204052.31 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26070-1.26052 - 1.07961-1.07937 - 1695.70-1695.10 
754. 2020.06.03 17:09:34 - 1591204052.63 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26070-1.26052 - 1.07961-1.07937 - 1695.70-1695.10 
755. 2020.06.03 17:09:34 - 1591204053.281 - 1.12273-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26070-1.26052 - 1.07961-1.07937 - 1695.70-1695.10 
756. 2020.06.03 17:09:34 - 1591204054.47 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26057-1.26041 - 1.07962-1.07939 - 1695.70-1695.10 
757. 2020.06.03 17:09:34 - 1591204055.406 - 1.12274-1.12268 - 108.847-108.838 - 0.96169-0.96156 - 1.26057-1.26041 - 1.07962-1.07939 - 1695.70-1695.10 
758. 2020.06.03 17:09:34 - 1591204055.719 - 1.12274-1.12268 - 108.847-108.838 - 0.96169-0.96156 - 1.26057-1.26041 - 1.07962-1.07939 - 1695.72-1695.12 
759. 2020.06.03 17:09:34 - 1591204056.344 - 1.12274-1.12268 - 108.847-108.838 - 0.96169-0.96156 - 1.26056-1.26041 - 1.07962-1.07939 - 1695.77-1695.17 
760. 2020.06.03 17:09:34 - 1591204056.188 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26054-1.26037 - 1.07960-1.07938 - 1695.77-1695.17 
761. 2020.06.03 17:09:34 - 1591204057.469 - 1.12273-1.12266 - 108.846-108.838 - 0.96169-0.96156 - 1.26054-1.26037 - 1.07960-1.07938 - 1695.74-1695.17 
762. 2020.06.03 17:09:34 - 1591204059.219 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26056-1.26038 - 1.07962-1.07934 - 1695.63-1695.08 
763. 2020.06.03 17:09:34 - 1591204059.281 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26056-1.26038 - 1.07962-1.07934 - 1695.63-1695.08 
764. 2020.06.03 17:09:34 - 1591204059.906 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26055-1.26038 - 1.07960-1.07933 - 1695.59-1694.99 
765. 2020.06.03 17:09:34 - 1591204059.31 - 1.12274-1.12268 - 108.846-108.838 - 0.96169-0.96156 - 1.26055-1.26038 - 1.07960-1.07933 - 1695.59-1694.99 
766. 2020.06.03 17:09:34 - 1591204060.359 - 1.12277-1.12272 - 108.846-108.838 - 0.96164-0.96151 - 1.26059-1.26041 - 1.07959-1.07932 - 1695.59-1694.99 
767. 2020.06.03 17:09:34 - 1591204061.547 - 1.12278-1.12273 - 108.846-108.838 - 0.96163-0.96151 - 1.26057-1.26041 - 1.07957-1.07930 - 1695.62-1695.02 
768. 2020.06.03 17:09:34 - 1591204064.328 - 1.12280-1.12274 - 108.847-108.839 - 0.96163-0.96151 - 1.26057-1.26041 - 1.07961-1.07936 - 1695.60-1695.00 
769. 2020.06.03 17:09:34 - 1591204064.469 - 1.12280-1.12274 - 108.847-108.839 - 0.96163-0.96151 - 1.26057-1.26041 - 1.07961-1.07936 - 1695.60-1695.00 
770. 2020.06.03 17:09:34 - 1591204064.531 - 1.12280-1.12274 - 108.847-108.839 - 0.96163-0.96151 - 1.26057-1.26041 - 1.07961-1.07936 - 1695.60-1695.00 
771. 2020.06.03 17:09:34 - 1591204065.63 - 1.12280-1.12273 - 108.846-108.838 - 0.96163-0.96150 - 1.26059-1.26042 - 1.07957-1.07934 - 1695.54-1694.94 
772. 2020.06.03 17:09:34 - 1591204066.531 - 1.12280-1.12273 - 108.846-108.838 - 0.96163-0.96152 - 1.26059-1.26042 - 1.07957-1.07933 - 1695.56-1694.96 
773. 2020.06.03 17:09:34 - 1591204066.625 - 1.12280-1.12273 - 108.846-108.838 - 0.96163-0.96152 - 1.26059-1.26042 - 1.07955-1.07933 - 1695.58-1694.98 
774. 2020.06.03 17:09:34 - 1591204067.984 - 1.12276-1.12271 - 108.848-108.840 - 0.96166-0.96155 - 1.26058-1.26041 - 1.07951-1.07928 - 1695.59-1694.99 
775. 2020.06.03 17:09:34 - 1591204068.313 - 1.12277-1.12271 - 108.849-108.841 - 0.96166-0.96153 - 1.26058-1.26041 - 1.07951-1.07928 - 1695.55-1694.95 
776. 2020.06.03 17:09:34 - 1591204069.594 - 1.12276-1.12270 - 108.849-108.841 - 0.96170-0.96157 - 1.26057-1.26041 - 1.07950-1.07927 - 1695.58-1694.98 
777. 2020.06.03 17:09:34 - 1591204070.234 - 1.12277-1.12270 - 108.848-108.841 - 0.96161-0.96148 - 1.26059-1.26042 - 1.07946-1.07924 - 1695.58-1694.98 
778. 2020.06.03 17:09:34 - 1591204070.281 - 1.12277-1.12270 - 108.848-108.841 - 0.96161-0.96148 - 1.26059-1.26042 - 1.07946-1.07924 - 1695.58-1694.98 
779. 2020.06.03 17:09:34 - 1591204071.250 - 1.12274-1.12268 - 108.848-108.839 - 0.96162-0.96149 - 1.26058-1.26041 - 1.07949-1.07929 - 1695.52-1694.92 
780. 2020.06.03 17:09:34 - 1591204071.781 - 1.12273-1.12267 - 108.848-108.840 - 0.96163-0.96150 - 1.26050-1.26032 - 1.07947-1.07926 - 1695.58-1694.98 
781. 2020.06.03 17:09:34 - 1591204072.234 - 1.12277-1.12271 - 108.848-108.841 - 0.96162-0.96149 - 1.26050-1.26032 - 1.07948-1.07928 - 1695.56-1694.96 
782. 2020.06.03 17:09:34 - 1591204072.47 - 1.12277-1.12271 - 108.848-108.840 - 0.96162-0.96149 - 1.26050-1.26032 - 1.07946-1.07922 - 1695.59-1694.99 
783. 2020.06.03 17:09:34 - 1591204073.734 - 1.12278-1.12270 - 108.850-108.841 - 0.96162-0.96149 - 1.26050-1.26032 - 1.07946-1.07924 - 1695.46-1694.92 
784. 2020.06.03 17:09:34 - 1591204073.969 - 1.12278-1.12270 - 108.850-108.842 - 0.96162-0.96149 - 1.26050-1.26032 - 1.07946-1.07924 - 1695.23-1694.63 
785. 2020.06.03 17:09:34 - 1591204073.78 - 1.12278-1.12270 - 108.850-108.842 - 0.96162-0.96149 - 1.26050-1.26032 - 1.07946-1.07924 - 1695.23-1694.63 
786. 2020.06.03 17:09:34 - 1591204074.609 - 1.12276-1.12270 - 108.851-108.844 - 0.96162-0.96149 - 1.26050-1.26032 - 1.07946-1.07924 - 1694.89-1694.29 
787. 2020.06.03 17:09:34 - 1591204074.688 - 1.12276-1.12270 - 108.851-108.844 - 0.96162-0.96149 - 1.26050-1.26032 - 1.07946-1.07924 - 1694.94-1694.34 
788. 2020.06.03 17:09:34 - 1591204075.594 - 1.12276-1.12269 - 108.853-108.845 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.85-1694.30 
789. 2020.06.03 17:09:34 - 1591204075.125 - 1.12276-1.12269 - 108.854-108.845 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.75-1694.15 
790. 2020.06.03 17:09:34 - 1591204076.266 - 1.12276-1.12269 - 108.854-108.845 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.75-1694.15 
791. 2020.06.03 17:09:34 - 1591204076.438 - 1.12276-1.12269 - 108.854-108.846 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.78-1694.19 
792. 2020.06.03 17:09:34 - 1591204076.781 - 1.12276-1.12269 - 108.854-108.847 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.71-1694.11 
793. 2020.06.03 17:09:34 - 1591204077.297 - 1.12276-1.12269 - 108.854-108.845 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.77-1694.17 
794. 2020.06.03 17:09:34 - 1591204077.531 - 1.12276-1.12269 - 108.854-108.845 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.84-1694.28 
795. 2020.06.03 17:09:34 - 1591204077.750 - 1.12276-1.12269 - 108.853-108.845 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.84-1694.29 
796. 2020.06.03 17:09:34 - 1591204077.31 - 1.12276-1.12269 - 108.853-108.845 - 0.96163-0.96150 - 1.26049-1.26031 - 1.07946-1.07923 - 1694.84-1694.28 
797. 2020.06.03 17:09:34 - 1591204078.563 - 1.12276-1.12269 - 108.851-108.844 - 0.96163-0.96152 - 1.26048-1.26032 - 1.07946-1.07923 - 1694.88-1694.29 
798. 2020.06.03 17:09:34 - 1591204079.406 - 1.12270-1.12264 - 108.855-108.847 - 0.96166-0.96154 - 1.26046-1.26028 - 1.07945-1.07921 - 1694.94-1694.34 
799. 2020.06.03 17:09:34 - 1591204079.453 - 1.12270-1.12264 - 108.855-108.847 - 0.96166-0.96154 - 1.26046-1.26028 - 1.07945-1.07921 - 1694.94-1694.34 
800. 2020.06.03 17:09:34 - 1591204080.484 - 1.12274-1.12267 - 108.852-108.844 - 0.96164-0.96152 - 1.26043-1.26027 - 1.07940-1.07916 - 1694.99-1694.39 
801. 2020.06.03 17:09:34 - 1591204080.922 - 1.12275-1.12267 - 108.851-108.843 - 0.96164-0.96153 - 1.26045-1.26029 - 1.07938-1.07913 - 1694.99-1694.39 
802. 2020.06.03 17:09:34 - 1591204080.188 - 1.12275-1.12267 - 108.851-108.843 - 0.96164-0.96151 - 1.26045-1.26030 - 1.07938-1.07914 - 1694.98-1694.39 
803. 2020.06.03 17:09:34 - 1591204081.969 - 1.12275-1.12267 - 108.851-108.843 - 0.96163-0.96151 - 1.26046-1.26030 - 1.07938-1.07914 - 1694.80-1694.26 
804. 2020.06.03 17:09:34 - 1591204081.234 - 1.12272-1.12267 - 108.851-108.843 - 0.96163-0.96151 - 1.26045-1.26028 - 1.07938-1.07914 - 1694.80-1694.26 
805. 2020.06.03 17:09:34 - 1591204083.531 - 1.12271-1.12263 - 108.851-108.843 - 0.96166-0.96154 - 1.26044-1.26028 - 1.07938-1.07913 - 1694.75-1694.28 
806. 2020.06.03 17:09:34 - 1591204083.125 - 1.12269-1.12261 - 108.851-108.843 - 0.96165-0.96154 - 1.26048-1.26032 - 1.07938-1.07913 - 1694.70-1694.28 
807. 2020.06.03 17:09:34 - 1591204084.641 - 1.12268-1.12261 - 108.851-108.843 - 0.96165-0.96154 - 1.26046-1.26028 - 1.07936-1.07912 - 1694.70-1694.28 
808. 2020.06.03 17:09:34 - 1591204086.234 - 1.12267-1.12259 - 108.851-108.843 - 0.96167-0.96155 - 1.26048-1.26030 - 1.07937-1.07913 - 1694.52-1693.92 
809. 2020.06.03 17:09:34 - 1591204086.281 - 1.12267-1.12259 - 108.851-108.843 - 0.96167-0.96155 - 1.26048-1.26030 - 1.07937-1.07913 - 1694.52-1693.92 
810. 2020.06.03 17:09:34 - 1591204088.234 - 1.12267-1.12261 - 108.852-108.843 - 0.96167-0.96155 - 1.26049-1.26030 - 1.07929-1.07904 - 1694.50-1693.90 
811. 2020.06.03 17:09:34 - 1591204089.328 - 1.12267-1.12259 - 108.851-108.843 - 0.96167-0.96155 - 1.26047-1.26029 - 1.07932-1.07909 - 1694.55-1693.95 
812. 2020.06.03 17:09:34 - 1591204089.563 - 1.12267-1.12260 - 108.851-108.843 - 0.96167-0.96155 - 1.26047-1.26029 - 1.07932-1.07909 - 1694.54-1693.94 
813. 2020.06.03 17:09:34 - 1591204089.688 - 1.12266-1.12259 - 108.851-108.843 - 0.96167-0.96155 - 1.26047-1.26029 - 1.07932-1.07910 - 1694.54-1693.94 
814. 2020.06.03 17:09:34 - 1591204089.750 - 1.12266-1.12259 - 108.851-108.843 - 0.96167-0.96155 - 1.26047-1.26029 - 1.07932-1.07910 - 1694.54-1693.94 
815. 2020.06.03 17:09:34 - 1591204089.188 - 1.12266-1.12259 - 108.851-108.843 - 0.96167-0.96155 - 1.26047-1.26029 - 1.07934-1.07910 - 1694.48-1693.88 
816. 2020.06.03 17:09:34 - 1591204091.500 - 1.12265-1.12259 - 108.847-108.839 - 0.96167-0.96155 - 1.26047-1.26030 - 1.07934-1.07910 - 1694.22-1693.68 
817. 2020.06.03 17:09:34 - 1591204091.813 - 1.12265-1.12258 - 108.847-108.839 - 0.96167-0.96155 - 1.26046-1.26030 - 1.07934-1.07910 - 1694.46-1693.86 
818. 2020.06.03 17:09:34 - 1591204092.297 - 1.12263-1.12256 - 108.847-108.839 - 0.96167-0.96156 - 1.26043-1.26025 - 1.07934-1.07912 - 1694.45-1693.85 
819. 2020.06.03 17:09:34 - 1591204092.938 - 1.12260-1.12253 - 108.847-108.839 - 0.96169-0.96158 - 1.26039-1.26021 - 1.07934-1.07914 - 1694.41-1693.79 
820. 2020.06.03 17:09:34 - 1591204093.109 - 1.12260-1.12253 - 108.847-108.839 - 0.96170-0.96158 - 1.26039-1.26023 - 1.07932-1.07905 - 1694.47-1693.87 
821. 2020.06.03 17:09:34 - 1591204094.31 - 1.12258-1.12252 - 108.847-108.839 - 0.96171-0.96158 - 1.26038-1.26021 - 1.07928-1.07902 - 1694.43-1693.81 
822. 2020.06.03 17:09:34 - 1591204096.359 - 1.12257-1.12250 - 108.849-108.842 - 0.96171-0.96159 - 1.26024-1.26006 - 1.07929-1.07907 - 1693.69-1693.36 
823. 2020.06.03 17:09:34 - 1591204096.688 - 1.12257-1.12250 - 108.850-108.843 - 0.96171-0.96159 - 1.26021-1.26005 - 1.07929-1.07907 - 1694.22-1693.62 
824. 2020.06.03 17:09:34 - 1591204096.188 - 1.12257-1.12250 - 108.850-108.844 - 0.96171-0.96159 - 1.26021-1.26006 - 1.07929-1.07907 - 1694.26-1693.33 
825. 2020.06.03 17:09:34 - 1591204097.344 - 1.12256-1.12250 - 108.850-108.844 - 0.96171-0.96159 - 1.26021-1.26006 - 1.07928-1.07905 - 1694.31-1693.37 
826. 2020.06.03 17:09:34 - 1591204097.406 - 1.12256-1.12250 - 108.850-108.844 - 0.96171-0.96159 - 1.26021-1.26004 - 1.07928-1.07905 - 1694.28-1693.35 
827. 2020.06.03 17:09:34 - 1591204098.375 - 1.12255-1.12248 - 108.851-108.843 - 0.96171-0.96160 - 1.26021-1.26006 - 1.07928-1.07902 - 1694.20-1693.26 
828. 2020.06.03 17:09:34 - 1591204098.578 - 1.12256-1.12249 - 108.851-108.843 - 0.96171-0.96160 - 1.26021-1.26006 - 1.07928-1.07902 - 1694.20-1693.26 
829. 2020.06.03 17:09:34 - 1591204098.984 - 1.12256-1.12249 - 108.851-108.843 - 0.96171-0.96160 - 1.26021-1.26007 - 1.07928-1.07902 - 1694.28-1693.34 
830. 2020.06.03 17:09:34 - 1591204098.156 - 1.12256-1.12249 - 108.851-108.843 - 0.96171-0.96160 - 1.26021-1.26007 - 1.07928-1.07902 - 1694.28-1693.34 
831. 2020.06.03 17:09:34 - 1591204099.313 - 1.12256-1.12249 - 108.851-108.843 - 0.96171-0.96160 - 1.26021-1.26006 - 1.07928-1.07902 - 1694.23-1693.29 
832. 2020.06.03 17:09:34 - 1591204099.484 - 1.12256-1.12249 - 108.851-108.843 - 0.96171-0.96160 - 1.26021-1.26006 - 1.07928-1.07902 - 1694.14-1693.23 
833. 2020.06.03 17:09:34 - 1591204099.703 - 1.12256-1.12250 - 108.851-108.843 - 0.96171-0.96160 - 1.26021-1.26006 - 1.07928-1.07902 - 1694.14-1693.23 
834. 2020.06.03 17:09:34 - 1591204101.609 - 1.12259-1.12252 - 108.851-108.843 - 0.96171-0.96159 - 1.26025-1.26010 - 1.07932-1.07911 - 1694.09-1693.48 
835. 2020.06.03 17:09:34 - 1591204102.391 - 1.12264-1.12258 - 108.851-108.843 - 0.96168-0.96155 - 1.26027-1.26010 - 1.07934-1.07913 - 1694.14-1693.54 
836. 2020.06.03 17:09:34 - 1591204102.766 - 1.12264-1.12258 - 108.851-108.843 - 0.96167-0.96155 - 1.26027-1.26010 - 1.07935-1.07910 - 1694.09-1693.49 
837. 2020.06.03 17:09:34 - 1591204103.563 - 1.12264-1.12258 - 108.851-108.843 - 0.96167-0.96155 - 1.26021-1.26005 - 1.07937-1.07913 - 1693.94-1693.34 
838. 2020.06.03 17:09:34 - 1591204103.750 - 1.12264-1.12258 - 108.851-108.843 - 0.96167-0.96155 - 1.26021-1.26005 - 1.07941-1.07913 - 1694.07-1693.47 
839. 2020.06.03 17:09:34 - 1591204103.797 - 1.12264-1.12258 - 108.851-108.843 - 0.96167-0.96155 - 1.26021-1.26005 - 1.07941-1.07913 - 1694.07-1693.47 
840. 2020.06.03 17:09:34 - 1591204104.453 - 1.12264-1.12258 - 108.851-108.843 - 0.96167-0.96155 - 1.26022-1.26006 - 1.07943-1.07915 - 1694.07-1693.47 
841. 2020.06.03 17:09:34 - 1591204104.516 - 1.12264-1.12258 - 108.851-108.843 - 0.96167-0.96155 - 1.26022-1.26006 - 1.07943-1.07915 - 1694.07-1693.47 
842. 2020.06.03 17:09:34 - 1591204105.578 - 1.12263-1.12258 - 108.852-108.843 - 0.96171-0.96158 - 1.26016-1.26001 - 1.07943-1.07915 - 1694.08-1693.48 
843. 2020.06.03 17:09:34 - 1591204106.94 - 1.12264-1.12258 - 108.852-108.843 - 0.96171-0.96159 - 1.25995-1.25986 - 1.07944-1.07917 - 1694.12-1693.52 
844. 2020.06.03 17:09:34 - 1591204107.750 - 1.12264-1.12258 - 108.852-108.843 - 0.96171-0.96159 - 1.25993-1.25986 - 1.07944-1.07917 - 1694.20-1693.60 
845. 2020.06.03 17:09:34 - 1591204108.266 - 1.12264-1.12258 - 108.852-108.843 - 0.96171-0.96159 - 1.26000-1.25988 - 1.07943-1.07915 - 1694.20-1693.60 
846. 2020.06.03 17:09:34 - 1591204108.859 - 1.12264-1.12257 - 108.854-108.846 - 0.96171-0.96159 - 1.26002-1.25981 - 1.07942-1.07914 - 1694.20-1693.60 
847. 2020.06.03 17:09:34 - 1591204108.188 - 1.12264-1.12258 - 108.854-108.846 - 0.96171-0.96160 - 1.26003-1.25985 - 1.07943-1.07915 - 1694.16-1693.56 
848. 2020.06.03 17:09:34 - 1591204109.672 - 1.12264-1.12258 - 108.853-108.846 - 0.96171-0.96160 - 1.26002-1.25983 - 1.07943-1.07915 - 1694.17-1693.57 
849. 2020.06.03 17:09:34 - 1591204109.891 - 1.12263-1.12257 - 108.853-108.847 - 0.96171-0.96160 - 1.26000-1.25981 - 1.07942-1.07915 - 1694.01-1693.41 
850. 2020.06.03 17:09:34 - 1591204110.203 - 1.12254-1.12248 - 108.854-108.846 - 0.96172-0.96160 - 1.25990-1.25972 - 1.07937-1.07911 - 1694.24-1693.68 
851. 2020.06.03 17:09:34 - 1591204112.281 - 1.12252-1.12246 - 108.852-108.845 - 0.96171-0.96160 - 1.25989-1.25970 - 1.07935-1.07911 - 1694.29-1693.85 
852. 2020.06.03 17:09:34 - 1591204113.656 - 1.12257-1.12251 - 108.853-108.846 - 0.96171-0.96160 - 1.25993-1.25975 - 1.07935-1.07911 - 1694.41-1693.99 
853. 2020.06.03 17:09:34 - 1591204114.313 - 1.12263-1.12257 - 108.853-108.846 - 0.96170-0.96157 - 1.25998-1.25981 - 1.07944-1.07917 - 1694.47-1694.00 
854. 2020.06.03 17:09:34 - 1591204114.422 - 1.12263-1.12257 - 108.853-108.846 - 0.96170-0.96157 - 1.25999-1.25981 - 1.07944-1.07917 - 1694.47-1693.89 
855. 2020.06.03 17:09:34 - 1591204114.484 - 1.12263-1.12257 - 108.853-108.846 - 0.96170-0.96157 - 1.25999-1.25981 - 1.07944-1.07918 - 1694.47-1694.01 
856. 2020.06.03 17:09:34 - 1591204114.563 - 1.12263-1.12257 - 108.853-108.846 - 0.96170-0.96157 - 1.25999-1.25981 - 1.07944-1.07918 - 1694.47-1694.01 
857. 2020.06.03 17:09:34 - 1591204114.703 - 1.12262-1.12257 - 108.853-108.846 - 0.96170-0.96157 - 1.25999-1.25981 - 1.07944-1.07916 - 1694.40-1694.01 
858. 2020.06.03 17:09:34 - 1591204114.750 - 1.12262-1.12257 - 108.853-108.846 - 0.96170-0.96157 - 1.25999-1.25981 - 1.07944-1.07916 - 1694.40-1694.01 
859. 2020.06.03 17:09:34 - 1591204115.484 - 1.12263-1.12257 - 108.853-108.846 - 0.96170-0.96159 - 1.25998-1.25981 - 1.07943-1.07915 - 1694.52-1694.08 
860. 2020.06.03 17:09:34 - 1591204115.563 - 1.12263-1.12257 - 108.853-108.846 - 0.96170-0.96159 - 1.25998-1.25981 - 1.07943-1.07915 - 1694.52-1694.07 
861. 2020.06.03 17:09:34 - 1591204115.672 - 1.12263-1.12257 - 108.853-108.846 - 0.96170-0.96159 - 1.25998-1.25981 - 1.07943-1.07915 - 1694.52-1694.07 
862. 2020.06.03 17:09:34 - 1591204115.859 - 1.12263-1.12258 - 108.853-108.846 - 0.96170-0.96159 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.07 
863. 2020.06.03 17:09:34 - 1591204116.484 - 1.12263-1.12257 - 108.853-108.846 - 0.96170-0.96159 - 1.25998-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
864. 2020.06.03 17:09:34 - 1591204116.563 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96159 - 1.25998-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
865. 2020.06.03 17:09:34 - 1591204116.734 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96159 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
866. 2020.06.03 17:09:34 - 1591204116.906 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96159 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
867. 2020.06.03 17:09:34 - 1591204116.922 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96159 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
868. 2020.06.03 17:09:34 - 1591204117.328 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96160 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
869. 2020.06.03 17:09:34 - 1591204117.391 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96160 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
870. 2020.06.03 17:09:34 - 1591204117.578 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96160 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
871. 2020.06.03 17:09:34 - 1591204117.625 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96160 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
872. 2020.06.03 17:09:34 - 1591204117.813 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96160 - 1.25999-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
873. 2020.06.03 17:09:34 - 1591204117.875 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96160 - 1.25998-1.25981 - 1.07943-1.07915 - 1694.52-1694.05 
874. 2020.06.03 17:09:34 - 1591204118.297 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96158 - 1.25998-1.25981 - 1.07943-1.07915 - 1694.42-1694.05 
875. 2020.06.03 17:09:34 - 1591204118.313 - 1.12262-1.12256 - 108.853-108.846 - 0.96170-0.96158 - 1.25998-1.25981 - 1.07943-1.07915 - 1694.42-1694.05 
876. 2020.06.03 17:09:34 - 1591204118.875 - 1.12270-1.12262 - 108.849-108.842 - 0.96164-0.96152 - 1.25999-1.25985 - 1.07939-1.07911 - 1694.47-1694.20 
877. 2020.06.03 17:09:34 - 1591204119.578 - 1.12277-1.12270 - 108.849-108.841 - 0.96161-0.96148 - 1.26018-1.26000 - 1.07942-1.07913 - 1694.47-1694.00 
878. 2020.06.03 17:09:34 - 1591204119.625 - 1.12278-1.12272 - 108.849-108.841 - 0.96161-0.96148 - 1.26018-1.26000 - 1.07942-1.07913 - 1694.47-1694.12 
879. 2020.06.03 17:09:34 - 1591204119.156 - 1.12277-1.12271 - 108.844-108.836 - 0.96162-0.96149 - 1.26013-1.26003 - 1.07942-1.07913 - 1694.47-1694.08 
880. 2020.06.03 17:09:34 - 1591204120.250 - 1.12277-1.12271 - 108.844-108.836 - 0.96162-0.96149 - 1.26014-1.26003 - 1.07942-1.07913 - 1694.47-1694.08 
881. 2020.06.03 17:09:34 - 1591204121.688 - 1.12275-1.12269 - 108.844-108.837 - 0.96163-0.96150 - 1.25999-1.25981 - 1.07938-1.07909 - 1694.58-1694.30 
882. 2020.06.03 17:09:34 - 1591204121.31 - 1.12275-1.12269 - 108.844-108.837 - 0.96163-0.96150 - 1.25999-1.25981 - 1.07938-1.07909 - 1694.63-1694.36 
883. 2020.06.03 17:09:34 - 1591204122.266 - 1.12275-1.12269 - 108.844-108.837 - 0.96163-0.96150 - 1.25999-1.25981 - 1.07938-1.07909 - 1694.49-1694.19 
884. 2020.06.03 17:09:34 - 1591204122.578 - 1.12275-1.12269 - 108.844-108.837 - 0.96163-0.96150 - 1.25999-1.25981 - 1.07938-1.07909 - 1694.49-1694.29 
885. 2020.06.03 17:09:34 - 1591204122.156 - 1.12275-1.12268 - 108.844-108.837 - 0.96163-0.96150 - 1.25998-1.25980 - 1.07939-1.07910 - 1694.41-1694.22 
886. 2020.06.03 17:09:34 - 1591204123.688 - 1.12275-1.12268 - 108.844-108.837 - 0.96163-0.96150 - 1.25999-1.25981 - 1.07941-1.07912 - 1694.46-1693.95 
887. 2020.06.03 17:09:34 - 1591204124.344 - 1.12268-1.12261 - 108.844-108.837 - 0.96170-0.96157 - 1.25994-1.25980 - 1.07935-1.07909 - 1694.46-1693.93 
888. 2020.06.03 17:09:34 - 1591204124.656 - 1.12268-1.12262 - 108.844-108.837 - 0.96170-0.96157 - 1.25993-1.25980 - 1.07935-1.07909 - 1694.46-1693.93 
889. 2020.06.03 17:09:34 - 1591204124.922 - 1.12268-1.12262 - 108.844-108.837 - 0.96170-0.96157 - 1.25993-1.25980 - 1.07935-1.07909 - 1694.46-1693.93 
890. 2020.06.03 17:09:34 - 1591204125.828 - 1.12273-1.12267 - 108.844-108.837 - 0.96168-0.96154 - 1.25992-1.25980 - 1.07942-1.07913 - 1694.40-1693.85 
891. 2020.06.03 17:09:34 - 1591204125.141 - 1.12273-1.12267 - 108.844-108.837 - 0.96170-0.96157 - 1.25991-1.25976 - 1.07943-1.07915 - 1694.40-1693.85 
892. 2020.06.03 17:09:34 - 1591204125.188 - 1.12273-1.12267 - 108.844-108.837 - 0.96170-0.96157 - 1.25991-1.25976 - 1.07945-1.07916 - 1694.40-1693.85 
893. 2020.06.03 17:09:34 - 1591204127.250 - 1.12273-1.12268 - 108.841-108.833 - 0.96170-0.96157 - 1.25991-1.25976 - 1.07944-1.07915 - 1694.41-1694.13 
894. 2020.06.03 17:09:34 - 1591204127.594 - 1.12270-1.12264 - 108.836-108.830 - 0.96171-0.96159 - 1.25989-1.25976 - 1.07940-1.07911 - 1694.41-1694.16 
895. 2020.06.03 17:09:34 - 1591204127.766 - 1.12270-1.12264 - 108.836-108.830 - 0.96171-0.96159 - 1.25989-1.25976 - 1.07940-1.07911 - 1694.41-1694.17 
896. 2020.06.03 17:09:34 - 1591204128.500 - 1.12270-1.12264 - 108.836-108.830 - 0.96171-0.96158 - 1.25989-1.25976 - 1.07940-1.07911 - 1694.51-1694.19 
897. 2020.06.03 17:09:34 - 1591204129.672 - 1.12270-1.12263 - 108.837-108.830 - 0.96171-0.96158 - 1.25988-1.25975 - 1.07936-1.07912 - 1694.40-1694.15 
898. 2020.06.03 17:09:34 - 1591204129.141 - 1.12270-1.12263 - 108.837-108.830 - 0.96171-0.96158 - 1.25988-1.25975 - 1.07936-1.07912 - 1694.40-1694.15 
899. 2020.06.03 17:09:34 - 1591204130.78 - 1.12266-1.12259 - 108.839-108.831 - 0.96172-0.96159 - 1.25988-1.25970 - 1.07939-1.07916 - 1694.40-1694.11 
900. 2020.06.03 17:09:34 - 1591204131.438 - 1.12267-1.12261 - 108.841-108.834 - 0.96172-0.96159 - 1.25988-1.25970 - 1.07939-1.07916 - 1694.25-1693.99 
901. 2020.06.03 17:09:34 - 1591204131.797 - 1.12266-1.12261 - 108.841-108.833 - 0.96174-0.96161 - 1.25983-1.25970 - 1.07939-1.07916 - 1694.19-1693.91 
902. 2020.06.03 17:09:34 - 1591204131.16 - 1.12265-1.12259 - 108.839-108.831 - 0.96175-0.96162 - 1.25983-1.25970 - 1.07939-1.07916 - 1694.19-1693.86 
903. 2020.06.03 17:09:34 - 1591204132.172 - 1.12270-1.12263 - 108.839-108.831 - 0.96171-0.96158 - 1.25997-1.25980 - 1.07939-1.07910 - 1694.24-1693.92 
904. 2020.06.03 17:09:34 - 1591204133.500 - 1.12274-1.12267 - 108.838-108.830 - 0.96171-0.96158 - 1.25999-1.25986 - 1.07942-1.07913 - 1694.29-1694.02 
905. 2020.06.03 17:09:34 - 1591204134.281 - 1.12271-1.12266 - 108.837-108.830 - 0.96171-0.96158 - 1.26000-1.25982 - 1.07942-1.07913 - 1694.29-1693.80 
906. 2020.06.03 17:09:34 - 1591204134.766 - 1.12269-1.12262 - 108.844-108.836 - 0.96173-0.96160 - 1.25999-1.25980 - 1.07943-1.07915 - 1694.29-1693.97 
907. 2020.06.03 17:09:34 - 1591204135.453 - 1.12270-1.12262 - 108.844-108.836 - 0.96172-0.96159 - 1.25999-1.25980 - 1.07943-1.07915 - 1694.24-1693.97 
908. 2020.06.03 17:09:34 - 1591204136.563 - 1.12270-1.12262 - 108.844-108.836 - 0.96172-0.96159 - 1.25999-1.25981 - 1.07943-1.07914 - 1694.29-1693.95 
909. 2020.06.03 17:09:34 - 1591204136.828 - 1.12270-1.12263 - 108.844-108.836 - 0.96172-0.96159 - 1.25999-1.25981 - 1.07943-1.07914 - 1694.22-1693.94 
910. 2020.06.03 17:09:34 - 1591204137.313 - 1.12273-1.12266 - 108.840-108.833 - 0.96171-0.96158 - 1.26004-1.25987 - 1.07944-1.07917 - 1694.27-1693.94 
911. 2020.06.03 17:09:34 - 1591204137.906 - 1.12275-1.12268 - 108.838-108.830 - 0.96171-0.96158 - 1.26009-1.25990 - 1.07944-1.07917 - 1694.27-1693.94 
912. 2020.06.03 17:09:34 - 1591204138.281 - 1.12275-1.12268 - 108.838-108.830 - 0.96171-0.96158 - 1.26009-1.25990 - 1.07944-1.07917 - 1694.27-1693.94 
913. 2020.06.03 17:09:34 - 1591204138.344 - 1.12275-1.12268 - 108.839-108.831 - 0.96171-0.96158 - 1.26009-1.25990 - 1.07944-1.07917 - 1694.27-1693.94 
914. 2020.06.03 17:09:34 - 1591204138.594 - 1.12274-1.12267 - 108.839-108.831 - 0.96171-0.96158 - 1.26009-1.25990 - 1.07944-1.07917 - 1694.33-1694.06 
915. 2020.06.03 17:09:34 - 1591204138.719 - 1.12274-1.12267 - 108.839-108.831 - 0.96171-0.96158 - 1.26009-1.25990 - 1.07944-1.07917 - 1694.33-1694.06 
916. 2020.06.03 17:09:34 - 1591204139.531 - 1.12273-1.12266 - 108.839-108.831 - 0.96171-0.96158 - 1.26009-1.25990 - 1.07944-1.07917 - 1694.33-1694.01 
917. 2020.06.03 17:09:34 - 1591204139.188 - 1.12276-1.12269 - 108.839-108.831 - 0.96172-0.96158 - 1.26009-1.25990 - 1.07949-1.07926 - 1694.28-1693.85 
918. 2020.06.03 17:09:34 - 1591204141.844 - 1.12276-1.12271 - 108.839-108.831 - 0.96171-0.96158 - 1.26009-1.25993 - 1.07947-1.07921 - 1694.28-1694.04 
919. 2020.06.03 17:09:34 - 1591204141.16 - 1.12276-1.12271 - 108.839-108.831 - 0.96171-0.96158 - 1.26009-1.25993 - 1.07949-1.07923 - 1694.28-1694.07 
920. 2020.06.03 17:09:34 - 1591204142.328 - 1.12276-1.12269 - 108.839-108.831 - 0.96171-0.96158 - 1.26009-1.25993 - 1.07949-1.07922 - 1694.34-1694.16 
921. 2020.06.03 17:09:34 - 1591204143.531 - 1.12276-1.12271 - 108.839-108.831 - 0.96171-0.96158 - 1.26006-1.25990 - 1.07949-1.07920 - 1694.34-1694.12 
922. 2020.06.03 17:09:34 - 1591204143.641 - 1.12276-1.12271 - 108.839-108.831 - 0.96171-0.96158 - 1.26006-1.25990 - 1.07949-1.07920 - 1694.34-1694.15 
923. 2020.06.03 17:09:34 - 1591204146.594 - 1.12279-1.12273 - 108.856-108.850 - 0.96171-0.96158 - 1.26014-1.26000 - 1.07956-1.07927 - 1694.42-1694.11 
924. 2020.06.03 17:09:34 - 1591204147.391 - 1.12283-1.12276 - 108.857-108.850 - 0.96170-0.96157 - 1.26015-1.26000 - 1.07958-1.07929 - 1694.47-1694.21 
925. 2020.06.03 17:09:34 - 1591204147.641 - 1.12281-1.12273 - 108.857-108.850 - 0.96171-0.96157 - 1.26015-1.26000 - 1.07956-1.07927 - 1694.47-1694.18 
926. 2020.06.03 17:09:34 - 1591204147.688 - 1.12281-1.12274 - 108.857-108.850 - 0.96171-0.96157 - 1.26015-1.26000 - 1.07956-1.07927 - 1694.42-1694.18 
927. 2020.06.03 17:09:34 - 1591204147.703 - 1.12281-1.12274 - 108.857-108.850 - 0.96171-0.96157 - 1.26015-1.26000 - 1.07956-1.07927 - 1694.42-1694.18 
928. 2020.06.03 17:09:34 - 1591204147.719 - 1.12281-1.12274 - 108.857-108.850 - 0.96171-0.96157 - 1.26015-1.26000 - 1.07956-1.07927 - 1694.42-1694.18 
929. 2020.06.03 17:09:34 - 1591204147.781 - 1.12280-1.12272 - 108.857-108.850 - 0.96171-0.96157 - 1.26013-1.25998 - 1.07956-1.07927 - 1694.42-1694.18 
930. 2020.06.03 17:09:34 - 1591204147.891 - 1.12280-1.12272 - 108.861-108.853 - 0.96171-0.96158 - 1.26013-1.25998 - 1.07955-1.07927 - 1694.42-1694.16 
931. 2020.06.03 17:09:34 - 1591204147.16 - 1.12280-1.12272 - 108.861-108.853 - 0.96171-0.96158 - 1.26009-1.25996 - 1.07955-1.07927 - 1694.42-1694.16 
932. 2020.06.03 17:09:34 - 1591204147.141 - 1.12279-1.12272 - 108.861-108.853 - 0.96171-0.96158 - 1.26009-1.25996 - 1.07956-1.07928 - 1694.37-1694.16 
933. 2020.06.03 17:09:34 - 1591204148.391 - 1.12278-1.12270 - 108.861-108.854 - 0.96171-0.96158 - 1.26009-1.25996 - 1.07956-1.07928 - 1694.37-1694.01 
934. 2020.06.03 17:09:34 - 1591204148.672 - 1.12278-1.12270 - 108.861-108.854 - 0.96172-0.96159 - 1.26009-1.25996 - 1.07956-1.07928 - 1694.37-1694.20 
935. 2020.06.03 17:09:34 - 1591204148.47 - 1.12279-1.12272 - 108.861-108.854 - 0.96172-0.96158 - 1.26009-1.25996 - 1.07956-1.07928 - 1694.42-1694.17 
936. 2020.06.03 17:09:34 - 1591204149.375 - 1.12279-1.12272 - 108.859-108.851 - 0.96172-0.96158 - 1.26009-1.25993 - 1.07956-1.07928 - 1694.46-1694.13 
937. 2020.06.03 17:09:34 - 1591204149.406 - 1.12279-1.12272 - 108.859-108.851 - 0.96172-0.96158 - 1.26009-1.25993 - 1.07956-1.07927 - 1694.46-1694.13 
938. 2020.06.03 17:09:34 - 1591204149.516 - 1.12279-1.12272 - 108.859-108.851 - 0.96172-0.96158 - 1.26009-1.25993 - 1.07956-1.07927 - 1694.46-1694.13 
939. 2020.06.03 17:09:34 - 1591204149.594 - 1.12279-1.12272 - 108.859-108.851 - 0.96172-0.96158 - 1.26009-1.25993 - 1.07955-1.07927 - 1694.46-1694.13 
940. 2020.06.03 17:09:34 - 1591204149.688 - 1.12279-1.12272 - 108.859-108.851 - 0.96172-0.96158 - 1.26009-1.25993 - 1.07955-1.07927 - 1694.46-1694.13 
941. 2020.06.03 17:09:34 - 1591204149.750 - 1.12279-1.12272 - 108.859-108.851 - 0.96172-0.96158 - 1.26009-1.25993 - 1.07957-1.07928 - 1694.46-1694.13 
942. 2020.06.03 17:09:34 - 1591204149.781 - 1.12279-1.12272 - 108.859-108.851 - 0.96172-0.96158 - 1.26009-1.25993 - 1.07957-1.07928 - 1694.46-1694.13 
943. 2020.06.03 17:09:34 - 1591204149.813 - 1.12279-1.12272 - 108.859-108.851 - 0.96172-0.96158 - 1.26009-1.25993 - 1.07957-1.07928 - 1694.46-1694.13 
944. 2020.06.03 17:09:34 - 1591204150.344 - 1.12279-1.12272 - 108.861-108.854 - 0.96172-0.96158 - 1.26009-1.25994 - 1.07958-1.07929 - 1694.46-1694.03 
945. 2020.06.03 17:09:34 - 1591204151.63 - 1.12278-1.12271 - 108.859-108.852 - 0.96171-0.96158 - 1.26013-1.25999 - 1.07956-1.07927 - 1694.41-1694.01 
946. 2020.06.03 17:09:34 - 1591204153.344 - 1.12278-1.12271 - 108.861-108.854 - 0.96172-0.96158 - 1.26014-1.25999 - 1.07956-1.07927 - 1694.35-1694.02 
947. 2020.06.03 17:09:34 - 1591204154.391 - 1.12278-1.12271 - 108.862-108.854 - 0.96172-0.96158 - 1.26015-1.26000 - 1.07957-1.07928 - 1694.40-1694.28 
948. 2020.06.03 17:09:34 - 1591204154.875 - 1.12278-1.12271 - 108.869-108.861 - 0.96172-0.96158 - 1.26015-1.26000 - 1.07957-1.07928 - 1694.50-1694.31 
949. 2020.06.03 17:09:34 - 1591204154.969 - 1.12278-1.12271 - 108.869-108.861 - 0.96172-0.96158 - 1.26015-1.26000 - 1.07957-1.07928 - 1694.50-1694.34 
950. 2020.06.03 17:09:34 - 1591204154.141 - 1.12278-1.12271 - 108.869-108.861 - 0.96172-0.96158 - 1.26015-1.26000 - 1.07957-1.07928 - 1694.50-1694.30 
951. 2020.06.03 17:09:34 - 1591204155.406 - 1.12278-1.12271 - 108.869-108.861 - 0.96172-0.96158 - 1.26015-1.25998 - 1.07957-1.07928 - 1694.50-1694.34 
952. 2020.06.03 17:09:34 - 1591204155.969 - 1.12278-1.12271 - 108.870-108.862 - 0.96172-0.96159 - 1.26015-1.25997 - 1.07956-1.07927 - 1694.50-1694.30 
953. 2020.06.03 17:09:34 - 1591204155.16 - 1.12278-1.12271 - 108.870-108.862 - 0.96172-0.96159 - 1.26015-1.25997 - 1.07956-1.07927 - 1694.50-1694.30 
954. 2020.06.03 17:09:34 - 1591204155.31 - 1.12278-1.12271 - 108.870-108.862 - 0.96172-0.96159 - 1.26014-1.25996 - 1.07956-1.07927 - 1694.50-1694.30 
955. 2020.06.03 17:09:34 - 1591204155.203 - 1.12278-1.12270 - 108.870-108.862 - 0.96172-0.96159 - 1.26014-1.25996 - 1.07956-1.07927 - 1694.44-1694.30 
956. 2020.06.03 17:09:34 - 1591204156.328 - 1.12278-1.12270 - 108.870-108.862 - 0.96172-0.96159 - 1.26014-1.25996 - 1.07957-1.07928 - 1694.44-1694.33 
957. 2020.06.03 17:09:34 - 1591204156.375 - 1.12278-1.12270 - 108.870-108.862 - 0.96172-0.96159 - 1.26015-1.25997 - 1.07957-1.07928 - 1694.44-1694.33 
958. 2020.06.03 17:09:34 - 1591204156.469 - 1.12278-1.12270 - 108.870-108.862 - 0.96172-0.96159 - 1.26015-1.25997 - 1.07957-1.07928 - 1694.44-1694.33 
959. 2020.06.03 17:09:34 - 1591204156.578 - 1.12281-1.12276 - 108.870-108.862 - 0.96171-0.96158 - 1.26015-1.25997 - 1.07956-1.07927 - 1694.44-1694.33 
960. 2020.06.03 17:09:34 - 1591204156.828 - 1.12282-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26016-1.26001 - 1.07957-1.07928 - 1694.52-1694.38 
961. 2020.06.03 17:09:34 - 1591204157.656 - 1.12283-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07954-1.07927 - 1694.47-1694.33 
962. 2020.06.03 17:09:34 - 1591204157.672 - 1.12283-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07954-1.07927 - 1694.47-1694.33 
963. 2020.06.03 17:09:34 - 1591204157.688 - 1.12283-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07954-1.07927 - 1694.47-1694.33 
964. 2020.06.03 17:09:34 - 1591204157.719 - 1.12283-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07954-1.07927 - 1694.47-1694.33 
965. 2020.06.03 17:09:34 - 1591204157.891 - 1.12283-1.12276 - 108.870-108.862 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07955-1.07927 - 1694.47-1694.33 
966. 2020.06.03 17:09:34 - 1591204157.969 - 1.12283-1.12276 - 108.870-108.862 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07955-1.07927 - 1694.47-1694.33 
967. 2020.06.03 17:09:34 - 1591204157.47 - 1.12283-1.12276 - 108.870-108.862 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07955-1.07927 - 1694.47-1694.33 
968. 2020.06.03 17:09:34 - 1591204158.422 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26019-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
969. 2020.06.03 17:09:34 - 1591204158.500 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26019-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
970. 2020.06.03 17:09:34 - 1591204158.531 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26019-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
971. 2020.06.03 17:09:34 - 1591204158.594 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26019-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
972. 2020.06.03 17:09:34 - 1591204158.688 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26020-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
973. 2020.06.03 17:09:34 - 1591204158.766 - 1.12287-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26020-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
974. 2020.06.03 17:09:34 - 1591204158.844 - 1.12287-1.12281 - 108.869-108.861 - 0.96169-0.96156 - 1.26020-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
975. 2020.06.03 17:09:34 - 1591204158.891 - 1.12287-1.12281 - 108.869-108.861 - 0.96169-0.96156 - 1.26023-1.26010 - 1.07953-1.07926 - 1694.47-1694.29 
976. 2020.06.03 17:09:34 - 1591204158.156 - 1.12288-1.12280 - 108.870-108.864 - 0.96169-0.96156 - 1.26024-1.26015 - 1.07956-1.07927 - 1694.47-1694.29 
977. 2020.06.03 17:09:34 - 1591204159.219 - 1.12288-1.12283 - 108.865-108.856 - 0.96169-0.96156 - 1.26024-1.26009 - 1.07956-1.07928 - 1694.46-1694.08 
978. 2020.06.03 17:09:34 - 1591204160.453 - 1.12288-1.12283 - 108.865-108.856 - 0.96169-0.96156 - 1.26024-1.26009 - 1.07956-1.07928 - 1694.42-1694.08 
979. 2020.06.03 17:09:34 - 1591204160.516 - 1.12288-1.12283 - 108.865-108.856 - 0.96169-0.96156 - 1.26024-1.26009 - 1.07956-1.07928 - 1694.42-1694.22 
980. 2020.06.03 17:09:34 - 1591204160.531 - 1.12288-1.12283 - 108.865-108.856 - 0.96169-0.96156 - 1.26024-1.26009 - 1.07956-1.07928 - 1694.42-1694.22 
981. 2020.06.03 17:09:34 - 1591204160.31 - 1.12288-1.12283 - 108.865-108.857 - 0.96169-0.96156 - 1.26023-1.26009 - 1.07956-1.07927 - 1694.42-1694.20 
982. 2020.06.03 17:09:34 - 1591204160.125 - 1.12288-1.12283 - 108.865-108.857 - 0.96169-0.96156 - 1.26023-1.26009 - 1.07956-1.07927 - 1694.42-1694.20 
983. 2020.06.03 17:09:34 - 1591204160.188 - 1.12288-1.12283 - 108.865-108.857 - 0.96169-0.96156 - 1.26027-1.26010 - 1.07956-1.07927 - 1694.42-1694.20 
984. 2020.06.03 17:09:34 - 1591204161.328 - 1.12288-1.12283 - 108.865-108.857 - 0.96169-0.96156 - 1.26027-1.26010 - 1.07949-1.07926 - 1694.42-1694.20 
985. 2020.06.03 17:09:34 - 1591204161.406 - 1.12292-1.12287 - 108.865-108.857 - 0.96169-0.96156 - 1.26027-1.26010 - 1.07949-1.07926 - 1694.42-1694.20 
986. 2020.06.03 17:09:34 - 1591204161.500 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07948-1.07924 - 1694.42-1694.22 
987. 2020.06.03 17:09:34 - 1591204161.547 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07948-1.07924 - 1694.42-1694.22 
988. 2020.06.03 17:09:34 - 1591204161.578 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07948-1.07924 - 1694.42-1694.22 
989. 2020.06.03 17:09:34 - 1591204161.703 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
990. 2020.06.03 17:09:34 - 1591204161.719 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
991. 2020.06.03 17:09:34 - 1591204161.750 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
992. 2020.06.03 17:09:34 - 1591204161.844 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
993. 2020.06.03 17:09:34 - 1591204161.969 - 1.12293-1.12287 - 108.864-108.856 - 0.96164-0.96151 - 1.26025-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
994. 2020.06.03 17:09:34 - 1591204162.563 - 1.12291-1.12285 - 108.868-108.860 - 0.96168-0.96154 - 1.26024-1.26010 - 1.07946-1.07924 - 1694.48-1694.34 
995. 2020.06.03 17:09:34 - 1591204162.172 - 1.12291-1.12285 - 108.868-108.860 - 0.96168-0.96154 - 1.26021-1.26002 - 1.07946-1.07924 - 1694.48-1694.32 
996. 2020.06.03 17:09:34 - 1591204163.281 - 1.12295-1.12290 - 108.868-108.860 - 0.96165-0.96152 - 1.26026-1.26010 - 1.07950-1.07924 - 1694.53-1694.32 
997. 2020.06.03 17:09:34 - 1591204163.813 - 1.12292-1.12286 - 108.867-108.860 - 0.96166-0.96153 - 1.26021-1.26003 - 1.07949-1.07926 - 1694.48-1694.30 
998. 2020.06.03 17:09:34 - 1591204168.547 - 1.12303-1.12296 - 108.877-108.869 - 0.96165-0.96152 - 1.26022-1.26004 - 1.07956-1.07926 - 1694.35-1693.97 
999. 2020.06.03 17:09:34 - 1591204169.781 - 1.12303-1.12296 - 108.875-108.867 - 0.96171-0.96158 - 1.26016-1.26000 - 1.07956-1.07928 - 1694.35-1693.92 *
1000. 2020.06.03 17:09:34 - 1591204169.781 - 1.12303-1.12296 - 108.875-108.867 - 0.96171-0.96158 - 1.26016-1.26000 - 1.07956-1.07928 - 1694.35-1693.92 *

-> 2020.06.03 17:09:35 - 1591204175.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 17:09:37 - 1591204155.16 - 1.12278-1.12271 - 108.870-108.862 - 0.96172-0.96159 - 1.26015-1.25997 - 1.07956-1.07927 - 1694.50-1694.30 
952. 2020.06.03 17:09:37 - 1591204155.31 - 1.12278-1.12271 - 108.870-108.862 - 0.96172-0.96159 - 1.26014-1.25996 - 1.07956-1.07927 - 1694.50-1694.30 
953. 2020.06.03 17:09:37 - 1591204155.203 - 1.12278-1.12270 - 108.870-108.862 - 0.96172-0.96159 - 1.26014-1.25996 - 1.07956-1.07927 - 1694.44-1694.30 
954. 2020.06.03 17:09:37 - 1591204156.328 - 1.12278-1.12270 - 108.870-108.862 - 0.96172-0.96159 - 1.26014-1.25996 - 1.07957-1.07928 - 1694.44-1694.33 
955. 2020.06.03 17:09:37 - 1591204156.375 - 1.12278-1.12270 - 108.870-108.862 - 0.96172-0.96159 - 1.26015-1.25997 - 1.07957-1.07928 - 1694.44-1694.33 
956. 2020.06.03 17:09:37 - 1591204156.469 - 1.12278-1.12270 - 108.870-108.862 - 0.96172-0.96159 - 1.26015-1.25997 - 1.07957-1.07928 - 1694.44-1694.33 
957. 2020.06.03 17:09:37 - 1591204156.578 - 1.12281-1.12276 - 108.870-108.862 - 0.96171-0.96158 - 1.26015-1.25997 - 1.07956-1.07927 - 1694.44-1694.33 
958. 2020.06.03 17:09:37 - 1591204156.828 - 1.12282-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26016-1.26001 - 1.07957-1.07928 - 1694.52-1694.38 
959. 2020.06.03 17:09:37 - 1591204157.656 - 1.12283-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07954-1.07927 - 1694.47-1694.33 
960. 2020.06.03 17:09:37 - 1591204157.672 - 1.12283-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07954-1.07927 - 1694.47-1694.33 
961. 2020.06.03 17:09:37 - 1591204157.688 - 1.12283-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07954-1.07927 - 1694.47-1694.33 
962. 2020.06.03 17:09:37 - 1591204157.719 - 1.12283-1.12276 - 108.870-108.861 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07954-1.07927 - 1694.47-1694.33 
963. 2020.06.03 17:09:37 - 1591204157.891 - 1.12283-1.12276 - 108.870-108.862 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07955-1.07927 - 1694.47-1694.33 
964. 2020.06.03 17:09:37 - 1591204157.969 - 1.12283-1.12276 - 108.870-108.862 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07955-1.07927 - 1694.47-1694.33 
965. 2020.06.03 17:09:37 - 1591204157.47 - 1.12283-1.12276 - 108.870-108.862 - 0.96171-0.96158 - 1.26019-1.26006 - 1.07955-1.07927 - 1694.47-1694.33 
966. 2020.06.03 17:09:37 - 1591204158.422 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26019-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
967. 2020.06.03 17:09:37 - 1591204158.500 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26019-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
968. 2020.06.03 17:09:37 - 1591204158.531 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26019-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
969. 2020.06.03 17:09:37 - 1591204158.594 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26019-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
970. 2020.06.03 17:09:37 - 1591204158.688 - 1.12286-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26020-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
971. 2020.06.03 17:09:37 - 1591204158.766 - 1.12287-1.12281 - 108.869-108.861 - 0.96169-0.96157 - 1.26020-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
972. 2020.06.03 17:09:37 - 1591204158.844 - 1.12287-1.12281 - 108.869-108.861 - 0.96169-0.96156 - 1.26020-1.26006 - 1.07953-1.07926 - 1694.47-1694.30 
973. 2020.06.03 17:09:37 - 1591204158.891 - 1.12287-1.12281 - 108.869-108.861 - 0.96169-0.96156 - 1.26023-1.26010 - 1.07953-1.07926 - 1694.47-1694.29 
974. 2020.06.03 17:09:37 - 1591204158.156 - 1.12288-1.12280 - 108.870-108.864 - 0.96169-0.96156 - 1.26024-1.26015 - 1.07956-1.07927 - 1694.47-1694.29 
975. 2020.06.03 17:09:37 - 1591204159.219 - 1.12288-1.12283 - 108.865-108.856 - 0.96169-0.96156 - 1.26024-1.26009 - 1.07956-1.07928 - 1694.46-1694.08 
976. 2020.06.03 17:09:37 - 1591204160.453 - 1.12288-1.12283 - 108.865-108.856 - 0.96169-0.96156 - 1.26024-1.26009 - 1.07956-1.07928 - 1694.42-1694.08 
977. 2020.06.03 17:09:37 - 1591204160.516 - 1.12288-1.12283 - 108.865-108.856 - 0.96169-0.96156 - 1.26024-1.26009 - 1.07956-1.07928 - 1694.42-1694.22 
978. 2020.06.03 17:09:37 - 1591204160.531 - 1.12288-1.12283 - 108.865-108.856 - 0.96169-0.96156 - 1.26024-1.26009 - 1.07956-1.07928 - 1694.42-1694.22 
979. 2020.06.03 17:09:37 - 1591204160.31 - 1.12288-1.12283 - 108.865-108.857 - 0.96169-0.96156 - 1.26023-1.26009 - 1.07956-1.07927 - 1694.42-1694.20 
980. 2020.06.03 17:09:37 - 1591204160.125 - 1.12288-1.12283 - 108.865-108.857 - 0.96169-0.96156 - 1.26023-1.26009 - 1.07956-1.07927 - 1694.42-1694.20 
981. 2020.06.03 17:09:37 - 1591204160.188 - 1.12288-1.12283 - 108.865-108.857 - 0.96169-0.96156 - 1.26027-1.26010 - 1.07956-1.07927 - 1694.42-1694.20 
982. 2020.06.03 17:09:37 - 1591204161.328 - 1.12288-1.12283 - 108.865-108.857 - 0.96169-0.96156 - 1.26027-1.26010 - 1.07949-1.07926 - 1694.42-1694.20 
983. 2020.06.03 17:09:37 - 1591204161.406 - 1.12292-1.12287 - 108.865-108.857 - 0.96169-0.96156 - 1.26027-1.26010 - 1.07949-1.07926 - 1694.42-1694.20 
984. 2020.06.03 17:09:37 - 1591204161.500 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07948-1.07924 - 1694.42-1694.22 
985. 2020.06.03 17:09:37 - 1591204161.547 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07948-1.07924 - 1694.42-1694.22 
986. 2020.06.03 17:09:37 - 1591204161.578 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07948-1.07924 - 1694.42-1694.22 
987. 2020.06.03 17:09:37 - 1591204161.703 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
988. 2020.06.03 17:09:37 - 1591204161.719 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
989. 2020.06.03 17:09:37 - 1591204161.750 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
990. 2020.06.03 17:09:37 - 1591204161.844 - 1.12294-1.12288 - 108.864-108.857 - 0.96164-0.96151 - 1.26026-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
991. 2020.06.03 17:09:37 - 1591204161.969 - 1.12293-1.12287 - 108.864-108.856 - 0.96164-0.96151 - 1.26025-1.26010 - 1.07947-1.07924 - 1694.42-1694.22 
992. 2020.06.03 17:09:37 - 1591204162.563 - 1.12291-1.12285 - 108.868-108.860 - 0.96168-0.96154 - 1.26024-1.26010 - 1.07946-1.07924 - 1694.48-1694.34 
993. 2020.06.03 17:09:37 - 1591204162.172 - 1.12291-1.12285 - 108.868-108.860 - 0.96168-0.96154 - 1.26021-1.26002 - 1.07946-1.07924 - 1694.48-1694.32 
994. 2020.06.03 17:09:37 - 1591204163.281 - 1.12295-1.12290 - 108.868-108.860 - 0.96165-0.96152 - 1.26026-1.26010 - 1.07950-1.07924 - 1694.53-1694.32 
995. 2020.06.03 17:09:37 - 1591204163.813 - 1.12292-1.12286 - 108.867-108.860 - 0.96166-0.96153 - 1.26021-1.26003 - 1.07949-1.07926 - 1694.48-1694.30 
996. 2020.06.03 17:09:37 - 1591204168.547 - 1.12303-1.12296 - 108.877-108.869 - 0.96165-0.96152 - 1.26022-1.26004 - 1.07956-1.07926 - 1694.35-1693.97 
997. 2020.06.03 17:09:37 - 1591204169.781 - 1.12303-1.12296 - 108.875-108.867 - 0.96171-0.96158 - 1.26016-1.26000 - 1.07956-1.07928 - 1694.35-1693.92 *
998. 2020.06.03 17:09:37 - 1591204169.781 - 1.12303-1.12296 - 108.875-108.867 - 0.96171-0.96158 - 1.26016-1.26000 - 1.07956-1.07928 - 1694.35-1693.92 *
999. 2020.06.03 17:09:37 - 1591204174.109 - 1.12303-1.12296 - 108.879-108.871 - 0.96170-0.96157 - 1.26020-1.26002 - 1.07957-1.07928 - 1694.23-1693.78 *
1000. 2020.06.03 17:09:37 - 1591204175.766 - 1.12303-1.12296 - 108.874-108.866 - 0.96165-0.96152 - 1.26024-1.26010 - 1.07957-1.07928 - 1694.15-1693.92 *