-> 2020.06.03 16:34:01 - 1591202041.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 16:34:02 - 1591201510.859 - 1.12241-1.12236 - 108.732-108.724 - 0.96195-0.96183 - 1.25739-1.25721 - 1.07891-1.07864 - 1693.53-1692.93 
502. 2020.06.03 16:34:02 - 1591201510.234 - 1.12241-1.12236 - 108.732-108.724 - 0.96195-0.96183 - 1.25740-1.25722 - 1.07891-1.07866 - 1693.57-1692.97 
503. 2020.06.03 16:34:02 - 1591201511.656 - 1.12246-1.12241 - 108.732-108.724 - 0.96193-0.96180 - 1.25745-1.25727 - 1.07891-1.07866 - 1693.43-1692.80 
504. 2020.06.03 16:34:02 - 1591201512.922 - 1.12250-1.12244 - 108.732-108.724 - 0.96190-0.96178 - 1.25746-1.25728 - 1.07890-1.07869 - 1693.41-1692.78 
505. 2020.06.03 16:34:02 - 1591201512.47 - 1.12250-1.12244 - 108.732-108.724 - 0.96190-0.96178 - 1.25746-1.25728 - 1.07890-1.07869 - 1693.41-1692.78 
506. 2020.06.03 16:34:02 - 1591201516.344 - 1.12250-1.12244 - 108.731-108.723 - 0.96191-0.96178 - 1.25760-1.25742 - 1.07888-1.07860 - 1693.11-1692.48 
507. 2020.06.03 16:34:02 - 1591201518.125 - 1.12249-1.12243 - 108.729-108.722 - 0.96191-0.96178 - 1.25760-1.25742 - 1.07888-1.07862 - 1693.25-1692.62 
508. 2020.06.03 16:34:02 - 1591201520.188 - 1.12255-1.12251 - 108.724-108.717 - 0.96183-0.96171 - 1.25783-1.25767 - 1.07884-1.07863 - 1693.34-1692.71 
509. 2020.06.03 16:34:02 - 1591201523.328 - 1.12262-1.12256 - 108.721-108.713 - 0.96180-0.96167 - 1.25782-1.25764 - 1.07878-1.07855 - 1693.56-1692.94 
510. 2020.06.03 16:34:02 - 1591201528.359 - 1.12261-1.12255 - 108.721-108.713 - 0.96181-0.96168 - 1.25781-1.25762 - 1.07885-1.07864 - 1693.08-1692.45 
511. 2020.06.03 16:34:02 - 1591201530.453 - 1.12261-1.12255 - 108.721-108.712 - 0.96179-0.96168 - 1.25778-1.25760 - 1.07886-1.07861 - 1693.25-1692.57 
512. 2020.06.03 16:34:02 - 1591201531.875 - 1.12261-1.12255 - 108.721-108.712 - 0.96179-0.96168 - 1.25778-1.25760 - 1.07886-1.07861 - 1692.79-1692.17 
513. 2020.06.03 16:34:02 - 1591201531.984 - 1.12261-1.12255 - 108.721-108.712 - 0.96179-0.96168 - 1.25778-1.25760 - 1.07886-1.07861 - 1692.71-1692.09 
514. 2020.06.03 16:34:02 - 1591201532.266 - 1.12261-1.12255 - 108.721-108.712 - 0.96179-0.96168 - 1.25778-1.25760 - 1.07886-1.07860 - 1692.78-1692.16 
515. 2020.06.03 16:34:02 - 1591201539.719 - 1.12261-1.12254 - 108.721-108.712 - 0.96181-0.96169 - 1.25782-1.25762 - 1.07890-1.07868 - 1693.00-1692.51 
516. 2020.06.03 16:34:02 - 1591201543.984 - 1.12265-1.12260 - 108.710-108.702 - 0.96178-0.96167 - 1.25785-1.25766 - 1.07882-1.07859 - 1692.97-1692.35 
517. 2020.06.03 16:34:02 - 1591201544.156 - 1.12270-1.12263 - 108.710-108.701 - 0.96176-0.96163 - 1.25786-1.25768 - 1.07882-1.07857 - 1693.15-1692.53 
518. 2020.06.03 16:34:02 - 1591201555.750 - 1.12298-1.12292 - 108.701-108.693 - 0.96163-0.96151 - 1.25796-1.25778 - 1.07875-1.07851 - 1692.88-1692.26 
519. 2020.06.03 16:34:02 - 1591201557.406 - 1.12300-1.12294 - 108.702-108.693 - 0.96159-0.96148 - 1.25795-1.25777 - 1.07875-1.07850 - 1693.27-1692.68 
520. 2020.06.03 16:34:02 - 1591201568.47 - 1.12300-1.12294 - 108.690-108.682 - 0.96165-0.96153 - 1.25804-1.25784 - 1.07880-1.07860 - 1693.39-1692.77 
521. 2020.06.03 16:34:02 - 1591201568.547 - 1.12302-1.12296 - 108.690-108.682 - 0.96163-0.96152 - 1.25806-1.25787 - 1.07880-1.07860 - 1693.39-1692.77 
522. 2020.06.03 16:34:02 - 1591201569.609 - 1.12302-1.12296 - 108.690-108.683 - 0.96162-0.96150 - 1.25807-1.25790 - 1.07881-1.07857 - 1693.44-1692.82 
523. 2020.06.03 16:34:02 - 1591201576.906 - 1.12299-1.12292 - 108.693-108.684 - 0.96170-0.96157 - 1.25798-1.25780 - 1.07888-1.07864 - 1693.44-1692.82 
524. 2020.06.03 16:34:02 - 1591201580.422 - 1.12307-1.12300 - 108.691-108.683 - 0.96169-0.96156 - 1.25801-1.25783 - 1.07894-1.07869 - 1693.77-1693.46 
525. 2020.06.03 16:34:02 - 1591201582.234 - 1.12302-1.12295 - 108.693-108.685 - 0.96171-0.96158 - 1.25798-1.25780 - 1.07891-1.07866 - 1693.68-1693.34 
526. 2020.06.03 16:34:02 - 1591201582.422 - 1.12302-1.12295 - 108.693-108.685 - 0.96171-0.96158 - 1.25798-1.25780 - 1.07891-1.07866 - 1693.68-1693.31 
527. 2020.06.03 16:34:02 - 1591201584.500 - 1.12305-1.12298 - 108.692-108.684 - 0.96169-0.96158 - 1.25807-1.25792 - 1.07895-1.07874 - 1693.63-1693.27 
528. 2020.06.03 16:34:02 - 1591201590.500 - 1.12306-1.12299 - 108.692-108.684 - 0.96167-0.96156 - 1.25816-1.25801 - 1.07899-1.07873 - 1694.33-1693.71 
529. 2020.06.03 16:34:02 - 1591201594.688 - 1.12315-1.12308 - 108.690-108.683 - 0.96164-0.96153 - 1.25819-1.25804 - 1.07894-1.07868 - 1693.82-1693.72 
530. 2020.06.03 16:34:02 - 1591201604.156 - 1.12356-1.12351 - 108.679-108.671 - 0.96154-0.96141 - 1.25840-1.25821 - 1.07897-1.07869 - 1693.91-1693.55 
531. 2020.06.03 16:34:02 - 1591201645.531 - 1.12311-1.12304 - 108.683-108.675 - 0.96176-0.96163 - 1.25799-1.25780 - 1.07898-1.07877 - 1693.38-1693.28 
532. 2020.06.03 16:34:02 - 1591201652.891 - 1.12301-1.12295 - 108.687-108.679 - 0.96183-0.96170 - 1.25791-1.25773 - 1.07896-1.07869 - 1693.45-1693.26 
533. 2020.06.03 16:34:02 - 1591201659.484 - 1.12305-1.12298 - 108.687-108.678 - 0.96183-0.96170 - 1.25783-1.25766 - 1.07901-1.07877 - 1693.45-1692.97 
534. 2020.06.03 16:34:02 - 1591201660.47 - 1.12302-1.12296 - 108.690-108.682 - 0.96184-0.96171 - 1.25783-1.25765 - 1.07901-1.07878 - 1693.23-1692.87 
535. 2020.06.03 16:34:02 - 1591201662.188 - 1.12305-1.12298 - 108.689-108.681 - 0.96183-0.96170 - 1.25785-1.25768 - 1.07901-1.07879 - 1693.13-1692.53 
536. 2020.06.03 16:34:02 - 1591201662.375 - 1.12305-1.12298 - 108.688-108.680 - 0.96183-0.96170 - 1.25785-1.25766 - 1.07901-1.07879 - 1693.04-1692.53 
537. 2020.06.03 16:34:02 - 1591201662.484 - 1.12304-1.12297 - 108.688-108.680 - 0.96183-0.96170 - 1.25784-1.25766 - 1.07901-1.07879 - 1693.04-1692.44 
538. 2020.06.03 16:34:02 - 1591201662.578 - 1.12305-1.12298 - 108.688-108.680 - 0.96183-0.96170 - 1.25785-1.25767 - 1.07901-1.07879 - 1693.04-1692.44 
539. 2020.06.03 16:34:02 - 1591201664.938 - 1.12302-1.12295 - 108.689-108.682 - 0.96183-0.96170 - 1.25782-1.25766 - 1.07901-1.07877 - 1693.17-1692.57 
540. 2020.06.03 16:34:02 - 1591201664.578 - 1.12303-1.12296 - 108.685-108.679 - 0.96183-0.96170 - 1.25784-1.25766 - 1.07901-1.07878 - 1693.20-1692.60 
541. 2020.06.03 16:34:02 - 1591201665.63 - 1.12299-1.12292 - 108.686-108.677 - 0.96184-0.96171 - 1.25781-1.25763 - 1.07901-1.07878 - 1693.26-1692.78 
542. 2020.06.03 16:34:02 - 1591201665.203 - 1.12299-1.12291 - 108.686-108.677 - 0.96183-0.96170 - 1.25781-1.25763 - 1.07901-1.07878 - 1693.26-1692.79 
543. 2020.06.03 16:34:02 - 1591201665.359 - 1.12299-1.12291 - 108.685-108.677 - 0.96183-0.96171 - 1.25784-1.25766 - 1.07901-1.07878 - 1693.21-1692.76 
544. 2020.06.03 16:34:02 - 1591201666.813 - 1.12299-1.12291 - 108.685-108.677 - 0.96183-0.96171 - 1.25784-1.25766 - 1.07901-1.07878 - 1693.21-1692.75 
545. 2020.06.03 16:34:02 - 1591201666.328 - 1.12294-1.12286 - 108.686-108.677 - 0.96187-0.96175 - 1.25782-1.25762 - 1.07903-1.07875 - 1693.15-1692.79 
546. 2020.06.03 16:34:02 - 1591201666.531 - 1.12292-1.12285 - 108.686-108.677 - 0.96187-0.96175 - 1.25782-1.25762 - 1.07905-1.07878 - 1693.15-1692.67 
547. 2020.06.03 16:34:02 - 1591201667.813 - 1.12289-1.12281 - 108.686-108.677 - 0.96188-0.96177 - 1.25781-1.25761 - 1.07905-1.07876 - 1693.16-1692.56 
548. 2020.06.03 16:34:02 - 1591201667.609 - 1.12286-1.12279 - 108.686-108.677 - 0.96191-0.96179 - 1.25778-1.25759 - 1.07915-1.07885 - 1693.26-1692.66 
549. 2020.06.03 16:34:02 - 1591201668.797 - 1.12283-1.12275 - 108.686-108.677 - 0.96192-0.96181 - 1.25777-1.25758 - 1.07915-1.07886 - 1693.26-1692.66 
550. 2020.06.03 16:34:02 - 1591201668.297 - 1.12284-1.12276 - 108.686-108.677 - 0.96193-0.96181 - 1.25777-1.25758 - 1.07914-1.07885 - 1693.31-1692.71 
551. 2020.06.03 16:34:02 - 1591201668.547 - 1.12283-1.12275 - 108.686-108.677 - 0.96193-0.96183 - 1.25777-1.25758 - 1.07915-1.07885 - 1693.31-1692.71 
552. 2020.06.03 16:34:02 - 1591201669.688 - 1.12285-1.12277 - 108.686-108.677 - 0.96193-0.96183 - 1.25777-1.25758 - 1.07914-1.07885 - 1693.28-1692.71 
553. 2020.06.03 16:34:02 - 1591201669.797 - 1.12285-1.12277 - 108.686-108.677 - 0.96193-0.96183 - 1.25777-1.25758 - 1.07914-1.07885 - 1693.28-1692.71 
554. 2020.06.03 16:34:02 - 1591201669.844 - 1.12285-1.12277 - 108.686-108.677 - 0.96193-0.96183 - 1.25777-1.25758 - 1.07914-1.07885 - 1693.28-1692.71 
555. 2020.06.03 16:34:02 - 1591201669.906 - 1.12288-1.12282 - 108.686-108.677 - 0.96193-0.96183 - 1.25778-1.25759 - 1.07912-1.07884 - 1693.28-1692.71 
556. 2020.06.03 16:34:02 - 1591201669.313 - 1.12290-1.12284 - 108.685-108.677 - 0.96186-0.96176 - 1.25788-1.25768 - 1.07914-1.07886 - 1693.27-1692.67 
557. 2020.06.03 16:34:02 - 1591201670.844 - 1.12286-1.12280 - 108.683-108.675 - 0.96184-0.96174 - 1.25783-1.25764 - 1.07912-1.07885 - 1693.27-1692.67 
558. 2020.06.03 16:34:02 - 1591201670.234 - 1.12286-1.12279 - 108.684-108.677 - 0.96187-0.96176 - 1.25780-1.25762 - 1.07907-1.07879 - 1693.27-1692.67 
559. 2020.06.03 16:34:02 - 1591201670.563 - 1.12286-1.12279 - 108.684-108.677 - 0.96186-0.96176 - 1.25780-1.25762 - 1.07907-1.07882 - 1693.32-1692.83 
560. 2020.06.03 16:34:02 - 1591201671.656 - 1.12289-1.12283 - 108.683-108.675 - 0.96185-0.96174 - 1.25786-1.25766 - 1.07907-1.07880 - 1693.28-1692.68 
561. 2020.06.03 16:34:02 - 1591201671.875 - 1.12288-1.12283 - 108.683-108.675 - 0.96186-0.96174 - 1.25784-1.25766 - 1.07908-1.07880 - 1693.28-1692.68 
562. 2020.06.03 16:34:02 - 1591201672.94 - 1.12285-1.12277 - 108.684-108.677 - 0.96189-0.96178 - 1.25783-1.25766 - 1.07905-1.07878 - 1693.49-1692.89 
563. 2020.06.03 16:34:02 - 1591201672.375 - 1.12285-1.12277 - 108.684-108.677 - 0.96187-0.96176 - 1.25785-1.25766 - 1.07905-1.07878 - 1693.49-1692.89 
564. 2020.06.03 16:34:02 - 1591201673.891 - 1.12282-1.12276 - 108.684-108.677 - 0.96187-0.96176 - 1.25784-1.25766 - 1.07905-1.07878 - 1693.49-1692.89 
565. 2020.06.03 16:34:02 - 1591201677.531 - 1.12284-1.12277 - 108.692-108.684 - 0.96191-0.96181 - 1.25773-1.25754 - 1.07900-1.07876 - 1693.33-1692.73 
566. 2020.06.03 16:34:02 - 1591201680.688 - 1.12284-1.12277 - 108.692-108.683 - 0.96191-0.96180 - 1.25776-1.25757 - 1.07894-1.07870 - 1693.37-1692.82 *
567. 2020.06.03 16:34:02 - 1591201680.688 - 1.12284-1.12277 - 108.692-108.683 - 0.96191-0.96180 - 1.25776-1.25757 - 1.07894-1.07870 - 1693.37-1692.82 *
568. 2020.06.03 16:34:02 - 1591201680.734 - 1.12284-1.12277 - 108.692-108.683 - 0.96191-0.96180 - 1.25776-1.25757 - 1.07894-1.07870 - 1693.37-1692.82 *
569. 2020.06.03 16:34:02 - 1591201680.734 - 1.12284-1.12277 - 108.692-108.683 - 0.96191-0.96180 - 1.25776-1.25757 - 1.07894-1.07870 - 1693.37-1692.82 *
570. 2020.06.03 16:34:02 - 1591201681.313 - 1.12284-1.12277 - 108.692-108.683 - 0.96192-0.96180 - 1.25784-1.25765 - 1.07898-1.07876 - 1693.32-1692.83 *
571. 2020.06.03 16:34:02 - 1591201695.766 - 1.12286-1.12279 - 108.695-108.687 - 0.96193-0.96183 - 1.25772-1.25752 - 1.07884-1.07866 - 1693.30-1692.90 
572. 2020.06.03 16:34:02 - 1591201695.500 - 1.12286-1.12279 - 108.695-108.687 - 0.96193-0.96179 - 1.25772-1.25752 - 1.07887-1.07866 - 1693.41-1693.02 
573. 2020.06.03 16:34:02 - 1591201698.953 - 1.12292-1.12286 - 108.695-108.687 - 0.96190-0.96177 - 1.25775-1.25755 - 1.07889-1.07868 - 1693.67-1693.07 
574. 2020.06.03 16:34:02 - 1591201698.0 - 1.12292-1.12286 - 108.695-108.687 - 0.96190-0.96177 - 1.25775-1.25755 - 1.07889-1.07868 - 1693.67-1693.07 
575. 2020.06.03 16:34:02 - 1591201698.641 - 1.12294-1.12287 - 108.695-108.687 - 0.96189-0.96176 - 1.25783-1.25765 - 1.07886-1.07865 - 1693.67-1693.07 
576. 2020.06.03 16:34:02 - 1591201699.219 - 1.12294-1.12287 - 108.695-108.687 - 0.96189-0.96176 - 1.25783-1.25765 - 1.07886-1.07865 - 1693.72-1693.12 
577. 2020.06.03 16:34:02 - 1591201699.344 - 1.12294-1.12287 - 108.695-108.687 - 0.96189-0.96176 - 1.25783-1.25765 - 1.07886-1.07865 - 1693.72-1693.12 
578. 2020.06.03 16:34:02 - 1591201699.391 - 1.12294-1.12287 - 108.695-108.687 - 0.96189-0.96176 - 1.25783-1.25765 - 1.07886-1.07865 - 1693.72-1693.12 
579. 2020.06.03 16:34:02 - 1591201699.578 - 1.12294-1.12287 - 108.695-108.687 - 0.96189-0.96176 - 1.25782-1.25765 - 1.07886-1.07865 - 1693.80-1693.20 
580. 2020.06.03 16:34:02 - 1591201700.828 - 1.12294-1.12287 - 108.695-108.687 - 0.96189-0.96176 - 1.25783-1.25765 - 1.07885-1.07865 - 1693.78-1693.18 
581. 2020.06.03 16:34:02 - 1591201702.734 - 1.12290-1.12283 - 108.696-108.687 - 0.96191-0.96178 - 1.25783-1.25765 - 1.07888-1.07863 - 1693.78-1693.18 
582. 2020.06.03 16:34:02 - 1591201705.922 - 1.12289-1.12283 - 108.696-108.688 - 0.96190-0.96177 - 1.25767-1.25750 - 1.07886-1.07865 - 1693.74-1693.14 
583. 2020.06.03 16:34:02 - 1591201710.781 - 1.12287-1.12280 - 108.701-108.693 - 0.96192-0.96179 - 1.25766-1.25750 - 1.07886-1.07862 - 1693.76-1693.16 
584. 2020.06.03 16:34:02 - 1591201710.156 - 1.12287-1.12280 - 108.701-108.693 - 0.96191-0.96179 - 1.25767-1.25750 - 1.07886-1.07863 - 1693.71-1693.11 
585. 2020.06.03 16:34:02 - 1591201714.609 - 1.12285-1.12278 - 108.701-108.693 - 0.96191-0.96180 - 1.25765-1.25747 - 1.07886-1.07863 - 1693.66-1693.06 
586. 2020.06.03 16:34:02 - 1591201718.453 - 1.12285-1.12276 - 108.701-108.692 - 0.96192-0.96181 - 1.25757-1.25739 - 1.07884-1.07857 - 1693.80-1693.48 
587. 2020.06.03 16:34:02 - 1591201721.219 - 1.12295-1.12288 - 108.701-108.693 - 0.96185-0.96173 - 1.25766-1.25750 - 1.07881-1.07855 - 1694.16-1693.76 
588. 2020.06.03 16:34:02 - 1591201724.609 - 1.12290-1.12283 - 108.705-108.697 - 0.96189-0.96176 - 1.25760-1.25742 - 1.07883-1.07856 - 1694.14-1693.73 
589. 2020.06.03 16:34:02 - 1591201729.656 - 1.12292-1.12286 - 108.698-108.690 - 0.96188-0.96176 - 1.25770-1.25753 - 1.07885-1.07862 - 1694.16-1693.77 
590. 2020.06.03 16:34:02 - 1591201730.422 - 1.12292-1.12286 - 108.698-108.690 - 0.96188-0.96176 - 1.25769-1.25751 - 1.07885-1.07862 - 1694.16-1693.75 
591. 2020.06.03 16:34:02 - 1591201748.156 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25737-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
592. 2020.06.03 16:34:02 - 1591201748.250 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25737-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
593. 2020.06.03 16:34:02 - 1591201748.297 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25737-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
594. 2020.06.03 16:34:02 - 1591201748.328 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25737-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
595. 2020.06.03 16:34:02 - 1591201748.359 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25737-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
596. 2020.06.03 16:34:02 - 1591201748.375 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25737-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
597. 2020.06.03 16:34:02 - 1591201748.422 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25737-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
598. 2020.06.03 16:34:02 - 1591201748.563 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25739-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
599. 2020.06.03 16:34:02 - 1591201748.594 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25739-1.25724 - 1.07887-1.07866 - 1694.55-1694.30 
600. 2020.06.03 16:34:02 - 1591201749.719 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25739-1.25725 - 1.07887-1.07866 - 1694.74-1694.29 
601. 2020.06.03 16:34:02 - 1591201749.0 - 1.12294-1.12288 - 108.700-108.692 - 0.96206-0.96195 - 1.25739-1.25725 - 1.07887-1.07866 - 1694.76-1694.29 
602. 2020.06.03 16:34:02 - 1591201750.922 - 1.12295-1.12289 - 108.701-108.693 - 0.96201-0.96191 - 1.25746-1.25732 - 1.07894-1.07869 - 1694.66-1694.34 
603. 2020.06.03 16:34:02 - 1591201751.750 - 1.12296-1.12290 - 108.700-108.691 - 0.96201-0.96190 - 1.25747-1.25734 - 1.07893-1.07867 - 1694.75-1694.40 
604. 2020.06.03 16:34:02 - 1591201751.922 - 1.12296-1.12290 - 108.700-108.691 - 0.96201-0.96190 - 1.25747-1.25734 - 1.07893-1.07867 - 1694.75-1694.40 
605. 2020.06.03 16:34:02 - 1591201751.953 - 1.12296-1.12290 - 108.700-108.691 - 0.96201-0.96190 - 1.25747-1.25734 - 1.07893-1.07867 - 1694.75-1694.40 
606. 2020.06.03 16:34:02 - 1591201751.31 - 1.12296-1.12290 - 108.700-108.691 - 0.96199-0.96188 - 1.25747-1.25734 - 1.07893-1.07867 - 1694.70-1694.40 
607. 2020.06.03 16:34:02 - 1591201751.219 - 1.12296-1.12290 - 108.700-108.691 - 0.96199-0.96188 - 1.25747-1.25734 - 1.07893-1.07867 - 1694.83-1694.45 
608. 2020.06.03 16:34:02 - 1591201752.688 - 1.12296-1.12290 - 108.699-108.691 - 0.96199-0.96188 - 1.25747-1.25734 - 1.07893-1.07867 - 1694.83-1694.45 
609. 2020.06.03 16:34:02 - 1591201752.484 - 1.12299-1.12292 - 108.699-108.691 - 0.96195-0.96183 - 1.25752-1.25737 - 1.07902-1.07877 - 1694.78-1694.39 
610. 2020.06.03 16:34:02 - 1591201752.594 - 1.12298-1.12293 - 108.700-108.691 - 0.96195-0.96183 - 1.25753-1.25738 - 1.07902-1.07877 - 1694.86-1694.39 
611. 2020.06.03 16:34:02 - 1591201753.313 - 1.12296-1.12291 - 108.696-108.688 - 0.96193-0.96182 - 1.25749-1.25735 - 1.07893-1.07871 - 1694.76-1694.45 
612. 2020.06.03 16:34:02 - 1591201753.594 - 1.12296-1.12291 - 108.696-108.688 - 0.96193-0.96182 - 1.25749-1.25735 - 1.07895-1.07874 - 1694.80-1694.47 
613. 2020.06.03 16:34:02 - 1591201754.328 - 1.12295-1.12289 - 108.699-108.691 - 0.96193-0.96181 - 1.25749-1.25735 - 1.07895-1.07874 - 1694.75-1694.40 
614. 2020.06.03 16:34:02 - 1591201755.234 - 1.12295-1.12289 - 108.699-108.691 - 0.96194-0.96181 - 1.25749-1.25735 - 1.07890-1.07870 - 1694.76-1694.43 
615. 2020.06.03 16:34:02 - 1591201755.406 - 1.12295-1.12289 - 108.699-108.691 - 0.96194-0.96181 - 1.25749-1.25735 - 1.07890-1.07865 - 1694.73-1694.37 
616. 2020.06.03 16:34:02 - 1591201757.31 - 1.12298-1.12292 - 108.699-108.691 - 0.96193-0.96181 - 1.25749-1.25735 - 1.07892-1.07869 - 1694.99-1694.50 
617. 2020.06.03 16:34:02 - 1591201758.703 - 1.12296-1.12290 - 108.699-108.691 - 0.96192-0.96181 - 1.25749-1.25735 - 1.07892-1.07868 - 1694.99-1694.45 
618. 2020.06.03 16:34:02 - 1591201759.703 - 1.12297-1.12291 - 108.699-108.690 - 0.96192-0.96181 - 1.25749-1.25735 - 1.07892-1.07865 - 1694.88-1694.43 
619. 2020.06.03 16:34:02 - 1591201759.984 - 1.12297-1.12290 - 108.699-108.690 - 0.96193-0.96181 - 1.25749-1.25735 - 1.07891-1.07866 - 1694.85-1694.39 
620. 2020.06.03 16:34:02 - 1591201760.703 - 1.12296-1.12290 - 108.699-108.691 - 0.96193-0.96181 - 1.25749-1.25735 - 1.07891-1.07865 - 1694.93-1694.49 
621. 2020.06.03 16:34:02 - 1591201760.781 - 1.12296-1.12290 - 108.699-108.691 - 0.96193-0.96181 - 1.25748-1.25735 - 1.07891-1.07865 - 1694.93-1694.49 
622. 2020.06.03 16:34:02 - 1591201760.984 - 1.12296-1.12290 - 108.699-108.691 - 0.96193-0.96181 - 1.25741-1.25727 - 1.07891-1.07865 - 1694.93-1694.49 
623. 2020.06.03 16:34:02 - 1591201760.453 - 1.12296-1.12290 - 108.699-108.691 - 0.96193-0.96181 - 1.25740-1.25726 - 1.07891-1.07865 - 1695.13-1694.53 
624. 2020.06.03 16:34:02 - 1591201760.641 - 1.12291-1.12285 - 108.699-108.691 - 0.96195-0.96183 - 1.25740-1.25726 - 1.07891-1.07864 - 1694.98-1694.49 
625. 2020.06.03 16:34:02 - 1591201761.969 - 1.12291-1.12285 - 108.699-108.692 - 0.96200-0.96188 - 1.25738-1.25724 - 1.07892-1.07868 - 1695.12-1694.52 
626. 2020.06.03 16:34:02 - 1591201762.844 - 1.12297-1.12291 - 108.699-108.691 - 0.96193-0.96182 - 1.25739-1.25726 - 1.07894-1.07870 - 1695.02-1694.47 
627. 2020.06.03 16:34:02 - 1591201763.313 - 1.12297-1.12291 - 108.699-108.690 - 0.96193-0.96181 - 1.25741-1.25727 - 1.07896-1.07876 - 1695.11-1694.51 
628. 2020.06.03 16:34:02 - 1591201764.109 - 1.12297-1.12291 - 108.698-108.690 - 0.96193-0.96182 - 1.25744-1.25730 - 1.07896-1.07876 - 1695.06-1694.45 
629. 2020.06.03 16:34:02 - 1591201764.656 - 1.12295-1.12289 - 108.697-108.689 - 0.96196-0.96184 - 1.25747-1.25735 - 1.07896-1.07877 - 1695.10-1694.50 
630. 2020.06.03 16:34:02 - 1591201765.125 - 1.12296-1.12290 - 108.697-108.689 - 0.96194-0.96182 - 1.25748-1.25734 - 1.07896-1.07876 - 1695.10-1694.50 
631. 2020.06.03 16:34:02 - 1591201765.250 - 1.12296-1.12290 - 108.697-108.689 - 0.96194-0.96182 - 1.25748-1.25734 - 1.07896-1.07876 - 1695.10-1694.50 
632. 2020.06.03 16:34:02 - 1591201765.406 - 1.12300-1.12294 - 108.697-108.689 - 0.96194-0.96182 - 1.25748-1.25734 - 1.07896-1.07877 - 1695.10-1694.50 
633. 2020.06.03 16:34:02 - 1591201766.734 - 1.12300-1.12294 - 108.697-108.689 - 0.96194-0.96182 - 1.25754-1.25739 - 1.07894-1.07873 - 1695.10-1694.50 
634. 2020.06.03 16:34:02 - 1591201766.531 - 1.12300-1.12294 - 108.697-108.688 - 0.96194-0.96181 - 1.25755-1.25738 - 1.07894-1.07873 - 1695.05-1694.45 
635. 2020.06.03 16:34:02 - 1591201767.984 - 1.12300-1.12294 - 108.697-108.688 - 0.96194-0.96181 - 1.25754-1.25739 - 1.07894-1.07874 - 1695.11-1694.51 
636. 2020.06.03 16:34:02 - 1591201767.203 - 1.12300-1.12294 - 108.694-108.687 - 0.96193-0.96181 - 1.25754-1.25738 - 1.07894-1.07873 - 1695.09-1694.49 
637. 2020.06.03 16:34:02 - 1591201767.672 - 1.12300-1.12294 - 108.694-108.687 - 0.96193-0.96181 - 1.25754-1.25737 - 1.07894-1.07872 - 1695.10-1694.49 
638. 2020.06.03 16:34:02 - 1591201768.516 - 1.12300-1.12293 - 108.694-108.688 - 0.96193-0.96180 - 1.25747-1.25733 - 1.07898-1.07878 - 1694.99-1694.38 
639. 2020.06.03 16:34:02 - 1591201769.703 - 1.12300-1.12294 - 108.694-108.688 - 0.96193-0.96180 - 1.25747-1.25733 - 1.07898-1.07878 - 1694.97-1694.37 
640. 2020.06.03 16:34:02 - 1591201769.531 - 1.12301-1.12295 - 108.694-108.687 - 0.96193-0.96180 - 1.25748-1.25734 - 1.07896-1.07875 - 1694.96-1694.36 
641. 2020.06.03 16:34:02 - 1591201772.172 - 1.12304-1.12298 - 108.695-108.688 - 0.96193-0.96180 - 1.25751-1.25735 - 1.07898-1.07876 - 1695.04-1694.48 
642. 2020.06.03 16:34:02 - 1591201773.141 - 1.12300-1.12294 - 108.697-108.691 - 0.96194-0.96183 - 1.25748-1.25733 - 1.07893-1.07871 - 1694.94-1694.37 
643. 2020.06.03 16:34:02 - 1591201776.750 - 1.12296-1.12290 - 108.699-108.693 - 0.96195-0.96182 - 1.25740-1.25727 - 1.07893-1.07867 - 1694.98-1694.38 
644. 2020.06.03 16:34:02 - 1591201776.797 - 1.12296-1.12289 - 108.699-108.693 - 0.96195-0.96182 - 1.25740-1.25727 - 1.07893-1.07867 - 1694.98-1694.38 
645. 2020.06.03 16:34:02 - 1591201776.516 - 1.12295-1.12289 - 108.701-108.694 - 0.96196-0.96183 - 1.25738-1.25725 - 1.07891-1.07867 - 1695.01-1694.41 
646. 2020.06.03 16:34:02 - 1591201776.641 - 1.12292-1.12285 - 108.701-108.695 - 0.96200-0.96187 - 1.25735-1.25719 - 1.07891-1.07866 - 1695.01-1694.41 
647. 2020.06.03 16:34:02 - 1591201776.656 - 1.12292-1.12285 - 108.701-108.695 - 0.96200-0.96187 - 1.25735-1.25719 - 1.07891-1.07866 - 1695.01-1694.41 
648. 2020.06.03 16:34:02 - 1591201779.984 - 1.12292-1.12286 - 108.696-108.689 - 0.96198-0.96185 - 1.25738-1.25724 - 1.07883-1.07860 - 1695.02-1694.42 
649. 2020.06.03 16:34:02 - 1591201779.578 - 1.12288-1.12281 - 108.700-108.692 - 0.96201-0.96187 - 1.25732-1.25717 - 1.07885-1.07865 - 1695.02-1694.42 
650. 2020.06.03 16:34:02 - 1591201780.813 - 1.12288-1.12281 - 108.700-108.693 - 0.96200-0.96187 - 1.25732-1.25717 - 1.07885-1.07862 - 1695.02-1694.42 
651. 2020.06.03 16:34:02 - 1591201780.922 - 1.12288-1.12281 - 108.700-108.693 - 0.96200-0.96187 - 1.25732-1.25718 - 1.07885-1.07861 - 1695.02-1694.42 
652. 2020.06.03 16:34:02 - 1591201781.891 - 1.12286-1.12280 - 108.701-108.692 - 0.96201-0.96188 - 1.25730-1.25714 - 1.07885-1.07863 - 1695.04-1694.44 
653. 2020.06.03 16:34:02 - 1591201781.344 - 1.12288-1.12281 - 108.699-108.691 - 0.96200-0.96187 - 1.25738-1.25719 - 1.07887-1.07867 - 1695.01-1694.41 
654. 2020.06.03 16:34:02 - 1591201782.891 - 1.12288-1.12281 - 108.699-108.691 - 0.96200-0.96187 - 1.25738-1.25719 - 1.07892-1.07866 - 1695.01-1694.41 
655. 2020.06.03 16:34:02 - 1591201782.969 - 1.12288-1.12281 - 108.699-108.691 - 0.96200-0.96187 - 1.25738-1.25719 - 1.07892-1.07866 - 1695.01-1694.41 
656. 2020.06.03 16:34:02 - 1591201782.359 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25729-1.25715 - 1.07892-1.07866 - 1695.01-1694.41 
657. 2020.06.03 16:34:02 - 1591201782.422 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25729-1.25715 - 1.07892-1.07865 - 1695.01-1694.41 
658. 2020.06.03 16:34:02 - 1591201783.781 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25729-1.25716 - 1.07894-1.07865 - 1695.01-1694.41 
659. 2020.06.03 16:34:02 - 1591201783.94 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25729-1.25716 - 1.07894-1.07866 - 1695.01-1694.41 
660. 2020.06.03 16:34:02 - 1591201783.422 - 1.12286-1.12279 - 108.699-108.690 - 0.96200-0.96187 - 1.25729-1.25716 - 1.07894-1.07866 - 1695.01-1694.41 
661. 2020.06.03 16:34:02 - 1591201783.453 - 1.12286-1.12279 - 108.699-108.690 - 0.96200-0.96187 - 1.25729-1.25716 - 1.07894-1.07866 - 1695.01-1694.41 
662. 2020.06.03 16:34:02 - 1591201783.500 - 1.12286-1.12279 - 108.699-108.690 - 0.96200-0.96187 - 1.25729-1.25716 - 1.07894-1.07866 - 1695.01-1694.41 
663. 2020.06.03 16:34:02 - 1591201783.563 - 1.12286-1.12279 - 108.699-108.690 - 0.96200-0.96187 - 1.25729-1.25716 - 1.07894-1.07866 - 1695.01-1694.41 
664. 2020.06.03 16:34:02 - 1591201783.641 - 1.12286-1.12279 - 108.699-108.690 - 0.96200-0.96187 - 1.25729-1.25716 - 1.07894-1.07866 - 1695.01-1694.41 
665. 2020.06.03 16:34:02 - 1591201784.766 - 1.12288-1.12281 - 108.699-108.690 - 0.96200-0.96187 - 1.25739-1.25722 - 1.07894-1.07867 - 1695.01-1694.41 
666. 2020.06.03 16:34:02 - 1591201784.797 - 1.12288-1.12281 - 108.699-108.690 - 0.96200-0.96187 - 1.25739-1.25722 - 1.07894-1.07867 - 1695.01-1694.41 
667. 2020.06.03 16:34:02 - 1591201784.875 - 1.12287-1.12281 - 108.699-108.690 - 0.96200-0.96187 - 1.25737-1.25720 - 1.07894-1.07867 - 1695.01-1694.41 
668. 2020.06.03 16:34:02 - 1591201784.922 - 1.12287-1.12280 - 108.699-108.690 - 0.96200-0.96187 - 1.25737-1.25720 - 1.07890-1.07867 - 1695.01-1694.41 
669. 2020.06.03 16:34:02 - 1591201784.0 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25720 - 1.07890-1.07867 - 1695.01-1694.41 
670. 2020.06.03 16:34:02 - 1591201784.78 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25720 - 1.07890-1.07866 - 1695.01-1694.41 
671. 2020.06.03 16:34:02 - 1591201784.141 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25720 - 1.07892-1.07866 - 1695.01-1694.41 
672. 2020.06.03 16:34:02 - 1591201784.281 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25720 - 1.07892-1.07866 - 1695.02-1694.42 
673. 2020.06.03 16:34:02 - 1591201784.328 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25717 - 1.07892-1.07866 - 1695.02-1694.42 
674. 2020.06.03 16:34:02 - 1591201784.516 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25717 - 1.07894-1.07867 - 1695.07-1694.47 
675. 2020.06.03 16:34:02 - 1591201784.547 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25717 - 1.07894-1.07867 - 1695.07-1694.47 
676. 2020.06.03 16:34:02 - 1591201784.578 - 1.12287-1.12280 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25717 - 1.07894-1.07867 - 1695.07-1694.47 
677. 2020.06.03 16:34:02 - 1591201784.656 - 1.12286-1.12279 - 108.699-108.691 - 0.96200-0.96187 - 1.25737-1.25717 - 1.07894-1.07867 - 1695.07-1694.47 
678. 2020.06.03 16:34:02 - 1591201785.859 - 1.12286-1.12280 - 108.699-108.691 - 0.96201-0.96188 - 1.25731-1.25715 - 1.07893-1.07863 - 1695.07-1694.47 
679. 2020.06.03 16:34:02 - 1591201785.953 - 1.12286-1.12280 - 108.699-108.691 - 0.96201-0.96188 - 1.25731-1.25715 - 1.07893-1.07863 - 1695.07-1694.47 
680. 2020.06.03 16:34:02 - 1591201785.16 - 1.12286-1.12280 - 108.699-108.691 - 0.96201-0.96188 - 1.25731-1.25715 - 1.07893-1.07863 - 1695.07-1694.47 
681. 2020.06.03 16:34:02 - 1591201785.109 - 1.12281-1.12276 - 108.699-108.691 - 0.96201-0.96189 - 1.25730-1.25714 - 1.07883-1.07856 - 1695.00-1694.40 
682. 2020.06.03 16:34:02 - 1591201785.297 - 1.12281-1.12276 - 108.701-108.693 - 0.96201-0.96189 - 1.25730-1.25714 - 1.07883-1.07856 - 1695.00-1694.40 
683. 2020.06.03 16:34:02 - 1591201785.438 - 1.12281-1.12276 - 108.700-108.692 - 0.96201-0.96189 - 1.25730-1.25714 - 1.07883-1.07861 - 1695.00-1694.40 
684. 2020.06.03 16:34:02 - 1591201785.500 - 1.12281-1.12276 - 108.700-108.692 - 0.96201-0.96189 - 1.25730-1.25714 - 1.07883-1.07861 - 1695.00-1694.40 
685. 2020.06.03 16:34:02 - 1591201785.594 - 1.12281-1.12276 - 108.700-108.692 - 0.96201-0.96189 - 1.25730-1.25714 - 1.07886-1.07860 - 1695.05-1694.45 
686. 2020.06.03 16:34:02 - 1591201785.656 - 1.12281-1.12276 - 108.700-108.692 - 0.96200-0.96189 - 1.25730-1.25714 - 1.07886-1.07860 - 1695.05-1694.45 
687. 2020.06.03 16:34:02 - 1591201786.703 - 1.12281-1.12276 - 108.700-108.692 - 0.96200-0.96189 - 1.25730-1.25714 - 1.07886-1.07860 - 1695.05-1694.45 
688. 2020.06.03 16:34:02 - 1591201786.891 - 1.12281-1.12276 - 108.700-108.692 - 0.96200-0.96188 - 1.25730-1.25714 - 1.07886-1.07860 - 1695.05-1694.45 
689. 2020.06.03 16:34:02 - 1591201786.922 - 1.12281-1.12276 - 108.699-108.691 - 0.96200-0.96188 - 1.25730-1.25714 - 1.07886-1.07860 - 1695.05-1694.45 
690. 2020.06.03 16:34:02 - 1591201786.984 - 1.12281-1.12276 - 108.699-108.691 - 0.96200-0.96188 - 1.25729-1.25714 - 1.07886-1.07860 - 1695.05-1694.45 
691. 2020.06.03 16:34:02 - 1591201786.0 - 1.12281-1.12276 - 108.699-108.691 - 0.96200-0.96188 - 1.25729-1.25714 - 1.07886-1.07860 - 1695.05-1694.45 
692. 2020.06.03 16:34:02 - 1591201786.63 - 1.12281-1.12276 - 108.699-108.691 - 0.96200-0.96188 - 1.25729-1.25714 - 1.07886-1.07860 - 1695.05-1694.45 
693. 2020.06.03 16:34:02 - 1591201786.313 - 1.12281-1.12276 - 108.699-108.691 - 0.96197-0.96188 - 1.25730-1.25714 - 1.07888-1.07862 - 1695.09-1694.49 
694. 2020.06.03 16:34:02 - 1591201786.531 - 1.12282-1.12276 - 108.699-108.691 - 0.96197-0.96187 - 1.25729-1.25714 - 1.07888-1.07863 - 1695.09-1694.49 
695. 2020.06.03 16:34:02 - 1591201786.578 - 1.12282-1.12276 - 108.699-108.691 - 0.96197-0.96187 - 1.25729-1.25714 - 1.07888-1.07863 - 1695.09-1694.49 
696. 2020.06.03 16:34:02 - 1591201787.781 - 1.12283-1.12276 - 108.700-108.691 - 0.96197-0.96187 - 1.25729-1.25714 - 1.07888-1.07863 - 1695.00-1694.40 
697. 2020.06.03 16:34:02 - 1591201787.859 - 1.12283-1.12276 - 108.699-108.691 - 0.96197-0.96187 - 1.25729-1.25714 - 1.07888-1.07863 - 1695.02-1694.42 
698. 2020.06.03 16:34:02 - 1591201787.938 - 1.12283-1.12276 - 108.699-108.691 - 0.96197-0.96187 - 1.25729-1.25714 - 1.07888-1.07863 - 1695.02-1694.42 
699. 2020.06.03 16:34:02 - 1591201788.766 - 1.12285-1.12279 - 108.696-108.688 - 0.96197-0.96185 - 1.25728-1.25714 - 1.07886-1.07863 - 1695.06-1694.46 
700. 2020.06.03 16:34:02 - 1591201788.547 - 1.12285-1.12279 - 108.697-108.689 - 0.96197-0.96185 - 1.25728-1.25710 - 1.07882-1.07857 - 1695.07-1694.47 
701. 2020.06.03 16:34:02 - 1591201789.0 - 1.12285-1.12279 - 108.697-108.689 - 0.96197-0.96185 - 1.25728-1.25710 - 1.07881-1.07857 - 1694.75-1694.15 
702. 2020.06.03 16:34:02 - 1591201793.438 - 1.12300-1.12295 - 108.702-108.693 - 0.96193-0.96180 - 1.25747-1.25728 - 1.07883-1.07855 - 1694.73-1694.13 
703. 2020.06.03 16:34:02 - 1591201794.906 - 1.12302-1.12296 - 108.702-108.693 - 0.96193-0.96180 - 1.25748-1.25730 - 1.07883-1.07859 - 1694.47-1693.87 
704. 2020.06.03 16:34:02 - 1591201795.984 - 1.12302-1.12296 - 108.702-108.693 - 0.96193-0.96180 - 1.25748-1.25730 - 1.07883-1.07857 - 1694.61-1694.02 
705. 2020.06.03 16:34:02 - 1591201795.94 - 1.12302-1.12296 - 108.702-108.693 - 0.96192-0.96180 - 1.25748-1.25734 - 1.07883-1.07855 - 1694.60-1694.00 
706. 2020.06.03 16:34:02 - 1591201796.31 - 1.12302-1.12296 - 108.702-108.695 - 0.96192-0.96182 - 1.25753-1.25735 - 1.07880-1.07852 - 1694.48-1693.87 
707. 2020.06.03 16:34:02 - 1591201796.531 - 1.12301-1.12295 - 108.702-108.695 - 0.96192-0.96182 - 1.25752-1.25734 - 1.07880-1.07855 - 1694.39-1693.87 
708. 2020.06.03 16:34:02 - 1591201797.859 - 1.12302-1.12295 - 108.702-108.695 - 0.96192-0.96182 - 1.25749-1.25729 - 1.07880-1.07855 - 1694.46-1693.89 
709. 2020.06.03 16:34:02 - 1591201797.969 - 1.12302-1.12295 - 108.702-108.695 - 0.96192-0.96182 - 1.25749-1.25729 - 1.07880-1.07855 - 1694.46-1693.89 
710. 2020.06.03 16:34:02 - 1591201797.313 - 1.12302-1.12295 - 108.703-108.695 - 0.96192-0.96180 - 1.25748-1.25729 - 1.07880-1.07855 - 1694.36-1693.78 
711. 2020.06.03 16:34:02 - 1591201797.688 - 1.12293-1.12289 - 108.705-108.697 - 0.96193-0.96183 - 1.25744-1.25726 - 1.07880-1.07856 - 1694.31-1693.78 
712. 2020.06.03 16:34:02 - 1591201798.203 - 1.12291-1.12285 - 108.708-108.699 - 0.96199-0.96186 - 1.25737-1.25720 - 1.07880-1.07858 - 1694.31-1693.80 
713. 2020.06.03 16:34:02 - 1591201799.828 - 1.12291-1.12284 - 108.708-108.699 - 0.96199-0.96186 - 1.25737-1.25719 - 1.07881-1.07853 - 1694.27-1693.67 
714. 2020.06.03 16:34:02 - 1591201799.484 - 1.12291-1.12284 - 108.708-108.699 - 0.96199-0.96186 - 1.25736-1.25719 - 1.07881-1.07854 - 1694.29-1693.69 
715. 2020.06.03 16:34:02 - 1591201807.344 - 1.12291-1.12284 - 108.697-108.689 - 0.96200-0.96188 - 1.25735-1.25718 - 1.07860-1.07835 - 1693.62-1693.02 
716. 2020.06.03 16:34:02 - 1591201810.0 - 1.12291-1.12285 - 108.692-108.683 - 0.96200-0.96188 - 1.25735-1.25718 - 1.07865-1.07840 - 1693.80-1693.20 
717. 2020.06.03 16:34:02 - 1591201815.203 - 1.12292-1.12285 - 108.694-108.685 - 0.96200-0.96188 - 1.25737-1.25719 - 1.07857-1.07835 - 1694.25-1693.68 
718. 2020.06.03 16:34:02 - 1591201825.63 - 1.12315-1.12309 - 108.690-108.682 - 0.96186-0.96173 - 1.25763-1.25747 - 1.07861-1.07834 - 1694.31-1693.81 
719. 2020.06.03 16:34:02 - 1591201833.234 - 1.12301-1.12296 - 108.688-108.680 - 0.96191-0.96181 - 1.25767-1.25749 - 1.07856-1.07830 - 1694.16-1693.77 
720. 2020.06.03 16:34:02 - 1591201838.172 - 1.12300-1.12296 - 108.688-108.679 - 0.96191-0.96182 - 1.25764-1.25747 - 1.07864-1.07839 - 1694.21-1693.76 
721. 2020.06.03 16:34:02 - 1591201840.188 - 1.12302-1.12297 - 108.688-108.679 - 0.96192-0.96183 - 1.25766-1.25748 - 1.07862-1.07841 - 1694.14-1693.54 
722. 2020.06.03 16:34:02 - 1591201843.781 - 1.12300-1.12295 - 108.688-108.680 - 0.96192-0.96181 - 1.25771-1.25754 - 1.07862-1.07834 - 1694.20-1693.60 
723. 2020.06.03 16:34:02 - 1591201844.875 - 1.12301-1.12296 - 108.688-108.679 - 0.96191-0.96181 - 1.25779-1.25761 - 1.07862-1.07839 - 1694.11-1693.51 
724. 2020.06.03 16:34:02 - 1591201850.750 - 1.12300-1.12295 - 108.697-108.689 - 0.96193-0.96183 - 1.25777-1.25760 - 1.07851-1.07821 - 1693.70-1693.10 
725. 2020.06.03 16:34:02 - 1591201854.78 - 1.12291-1.12286 - 108.694-108.685 - 0.96194-0.96186 - 1.25775-1.25760 - 1.07862-1.07834 - 1693.51-1692.91 
726. 2020.06.03 16:34:02 - 1591201855.375 - 1.12289-1.12283 - 108.693-108.685 - 0.96196-0.96186 - 1.25777-1.25759 - 1.07860-1.07832 - 1693.36-1692.76 
727. 2020.06.03 16:34:02 - 1591201867.250 - 1.12275-1.12269 - 108.693-108.685 - 0.96208-0.96196 - 1.25761-1.25748 - 1.07853-1.07826 - 1693.39-1692.89 
728. 2020.06.03 16:34:02 - 1591201867.516 - 1.12275-1.12269 - 108.693-108.685 - 0.96208-0.96196 - 1.25761-1.25748 - 1.07853-1.07826 - 1693.39-1692.89 
729. 2020.06.03 16:34:02 - 1591201869.406 - 1.12276-1.12270 - 108.693-108.685 - 0.96208-0.96195 - 1.25766-1.25750 - 1.07851-1.07825 - 1693.20-1692.68 
730. 2020.06.03 16:34:02 - 1591201871.328 - 1.12274-1.12269 - 108.694-108.686 - 0.96209-0.96195 - 1.25770-1.25758 - 1.07854-1.07830 - 1693.25-1692.75 
731. 2020.06.03 16:34:02 - 1591201880.547 - 1.12291-1.12286 - 108.685-108.677 - 0.96202-0.96193 - 1.25805-1.25789 - 1.07864-1.07838 - 1693.33-1692.74 
732. 2020.06.03 16:34:02 - 1591201882.516 - 1.12289-1.12284 - 108.685-108.677 - 0.96204-0.96191 - 1.25805-1.25789 - 1.07865-1.07840 - 1692.93-1692.50 
733. 2020.06.03 16:34:02 - 1591201882.688 - 1.12289-1.12284 - 108.686-108.677 - 0.96204-0.96193 - 1.25805-1.25789 - 1.07865-1.07840 - 1692.98-1692.50 *
734. 2020.06.03 16:34:02 - 1591201882.688 - 1.12289-1.12284 - 108.686-108.677 - 0.96204-0.96193 - 1.25805-1.25789 - 1.07865-1.07840 - 1692.98-1692.50 *
735. 2020.06.03 16:34:02 - 1591201883.906 - 1.12289-1.12284 - 108.686-108.677 - 0.96204-0.96193 - 1.25808-1.25789 - 1.07865-1.07840 - 1693.05-1692.51 *
736. 2020.06.03 16:34:02 - 1591201883.938 - 1.12289-1.12284 - 108.686-108.677 - 0.96204-0.96193 - 1.25808-1.25789 - 1.07865-1.07840 - 1693.05-1692.51 *
737. 2020.06.03 16:34:02 - 1591201884.313 - 1.12289-1.12284 - 108.685-108.677 - 0.96202-0.96191 - 1.25808-1.25789 - 1.07868-1.07841 - 1693.20-1692.60 *
738. 2020.06.03 16:34:02 - 1591201886.94 - 1.12287-1.12282 - 108.687-108.679 - 0.96203-0.96191 - 1.25803-1.25783 - 1.07870-1.07842 - 1693.09-1692.49 
739. 2020.06.03 16:34:02 - 1591201888.797 - 1.12279-1.12273 - 108.688-108.680 - 0.96213-0.96202 - 1.25796-1.25780 - 1.07862-1.07840 - 1693.11-1692.51 
740. 2020.06.03 16:34:02 - 1591201901.219 - 1.12274-1.12267 - 108.686-108.677 - 0.96211-0.96201 - 1.25798-1.25779 - 1.07873-1.07847 - 1693.62-1693.03 
741. 2020.06.03 16:34:02 - 1591201901.516 - 1.12274-1.12267 - 108.687-108.678 - 0.96211-0.96201 - 1.25799-1.25781 - 1.07873-1.07846 - 1693.62-1693.02 
742. 2020.06.03 16:34:02 - 1591201908.547 - 1.12296-1.12289 - 108.698-108.689 - 0.96202-0.96191 - 1.25824-1.25803 - 1.07882-1.07861 - 1693.35-1692.75 
743. 2020.06.03 16:34:02 - 1591201909.453 - 1.12296-1.12289 - 108.701-108.692 - 0.96202-0.96191 - 1.25824-1.25803 - 1.07883-1.07860 - 1692.88-1692.28 
744. 2020.06.03 16:34:02 - 1591201912.547 - 1.12292-1.12287 - 108.703-108.695 - 0.96206-0.96196 - 1.25817-1.25799 - 1.07882-1.07861 - 1692.62-1692.02 
745. 2020.06.03 16:34:02 - 1591201924.438 - 1.12300-1.12293 - 108.699-108.692 - 0.96192-0.96181 - 1.25847-1.25829 - 1.07883-1.07857 - 1692.40-1692.02 
746. 2020.06.03 16:34:02 - 1591201924.563 - 1.12300-1.12293 - 108.698-108.689 - 0.96192-0.96181 - 1.25847-1.25829 - 1.07883-1.07857 - 1692.40-1692.05 *
747. 2020.06.03 16:34:02 - 1591201924.641 - 1.12300-1.12293 - 108.697-108.689 - 0.96192-0.96181 - 1.25847-1.25829 - 1.07883-1.07857 - 1692.40-1692.05 *
748. 2020.06.03 16:34:02 - 1591201924.688 - 1.12300-1.12293 - 108.697-108.689 - 0.96192-0.96181 - 1.25848-1.25830 - 1.07883-1.07857 - 1692.40-1692.05 *
749. 2020.06.03 16:34:02 - 1591201925.797 - 1.12300-1.12293 - 108.697-108.689 - 0.96192-0.96181 - 1.25848-1.25830 - 1.07883-1.07857 - 1692.34-1692.03 *
750. 2020.06.03 16:34:02 - 1591201926.813 - 1.12300-1.12293 - 108.699-108.690 - 0.96194-0.96183 - 1.25838-1.25820 - 1.07878-1.07852 - 1692.31-1692.02 *
751. 2020.06.03 16:34:02 - 1591201926.172 - 1.12295-1.12289 - 108.699-108.690 - 0.96195-0.96183 - 1.25838-1.25820 - 1.07878-1.07852 - 1692.33-1691.89 
752. 2020.06.03 16:34:02 - 1591201928.625 - 1.12295-1.12288 - 108.705-108.697 - 0.96195-0.96183 - 1.25836-1.25818 - 1.07885-1.07859 - 1692.18-1691.78 
753. 2020.06.03 16:34:02 - 1591201930.859 - 1.12291-1.12285 - 108.707-108.698 - 0.96197-0.96183 - 1.25829-1.25811 - 1.07891-1.07869 - 1692.02-1691.64 
754. 2020.06.03 16:34:02 - 1591201931.797 - 1.12291-1.12285 - 108.707-108.699 - 0.96195-0.96184 - 1.25831-1.25812 - 1.07883-1.07858 - 1692.20-1691.82 
755. 2020.06.03 16:34:02 - 1591201931.703 - 1.12291-1.12285 - 108.708-108.700 - 0.96195-0.96183 - 1.25834-1.25815 - 1.07887-1.07860 - 1692.20-1691.77 
756. 2020.06.03 16:34:02 - 1591201932.844 - 1.12291-1.12285 - 108.708-108.700 - 0.96195-0.96183 - 1.25834-1.25815 - 1.07887-1.07858 - 1692.15-1691.76 
757. 2020.06.03 16:34:02 - 1591201932.531 - 1.12291-1.12284 - 108.708-108.700 - 0.96195-0.96185 - 1.25834-1.25815 - 1.07891-1.07865 - 1691.99-1691.56 
758. 2020.06.03 16:34:02 - 1591201933.969 - 1.12291-1.12285 - 108.711-108.703 - 0.96195-0.96185 - 1.25836-1.25817 - 1.07891-1.07863 - 1691.78-1691.66 
759. 2020.06.03 16:34:02 - 1591201933.141 - 1.12291-1.12285 - 108.711-108.703 - 0.96195-0.96185 - 1.25837-1.25819 - 1.07891-1.07863 - 1691.73-1691.47 
760. 2020.06.03 16:34:02 - 1591201933.281 - 1.12291-1.12285 - 108.711-108.703 - 0.96195-0.96185 - 1.25837-1.25819 - 1.07891-1.07863 - 1691.73-1691.47 
761. 2020.06.03 16:34:02 - 1591201935.844 - 1.12291-1.12285 - 108.710-108.702 - 0.96196-0.96185 - 1.25839-1.25821 - 1.07886-1.07858 - 1692.11-1691.81 
762. 2020.06.03 16:34:02 - 1591201935.922 - 1.12291-1.12284 - 108.710-108.702 - 0.96196-0.96185 - 1.25839-1.25821 - 1.07886-1.07858 - 1692.11-1691.81 
763. 2020.06.03 16:34:02 - 1591201935.16 - 1.12291-1.12284 - 108.710-108.702 - 0.96196-0.96185 - 1.25839-1.25821 - 1.07886-1.07858 - 1692.11-1691.79 
764. 2020.06.03 16:34:02 - 1591201935.141 - 1.12291-1.12284 - 108.710-108.702 - 0.96196-0.96185 - 1.25839-1.25821 - 1.07886-1.07858 - 1692.11-1691.79 
765. 2020.06.03 16:34:02 - 1591201935.359 - 1.12291-1.12285 - 108.707-108.700 - 0.96196-0.96185 - 1.25836-1.25819 - 1.07886-1.07858 - 1692.05-1691.75 
766. 2020.06.03 16:34:02 - 1591201935.391 - 1.12291-1.12285 - 108.707-108.700 - 0.96196-0.96185 - 1.25836-1.25819 - 1.07886-1.07858 - 1692.05-1691.75 
767. 2020.06.03 16:34:02 - 1591201935.438 - 1.12291-1.12285 - 108.707-108.700 - 0.96196-0.96185 - 1.25836-1.25819 - 1.07886-1.07858 - 1692.05-1691.75 
768. 2020.06.03 16:34:02 - 1591201935.484 - 1.12291-1.12285 - 108.707-108.700 - 0.96196-0.96185 - 1.25836-1.25819 - 1.07886-1.07858 - 1692.05-1691.51 
769. 2020.06.03 16:34:02 - 1591201935.531 - 1.12291-1.12285 - 108.708-108.700 - 0.96196-0.96185 - 1.25836-1.25819 - 1.07886-1.07858 - 1692.05-1691.51 
770. 2020.06.03 16:34:02 - 1591201935.688 - 1.12291-1.12285 - 108.708-108.700 - 0.96196-0.96186 - 1.25836-1.25819 - 1.07886-1.07858 - 1692.10-1691.62 
771. 2020.06.03 16:34:02 - 1591201936.844 - 1.12291-1.12285 - 108.708-108.700 - 0.96197-0.96186 - 1.25836-1.25819 - 1.07886-1.07858 - 1691.96-1691.54 
772. 2020.06.03 16:34:02 - 1591201936.94 - 1.12291-1.12284 - 108.708-108.700 - 0.96197-0.96186 - 1.25836-1.25818 - 1.07886-1.07858 - 1691.96-1691.68 
773. 2020.06.03 16:34:02 - 1591201936.500 - 1.12291-1.12284 - 108.708-108.700 - 0.96197-0.96186 - 1.25836-1.25818 - 1.07886-1.07858 - 1691.98-1691.61 
774. 2020.06.03 16:34:02 - 1591201937.203 - 1.12284-1.12278 - 108.709-108.701 - 0.96201-0.96191 - 1.25831-1.25813 - 1.07885-1.07856 - 1691.96-1691.52 
775. 2020.06.03 16:34:02 - 1591201939.609 - 1.12286-1.12280 - 108.712-108.704 - 0.96201-0.96188 - 1.25827-1.25812 - 1.07892-1.07866 - 1692.65-1692.17 
776. 2020.06.03 16:34:02 - 1591201940.875 - 1.12287-1.12281 - 108.712-108.704 - 0.96201-0.96188 - 1.25827-1.25812 - 1.07892-1.07864 - 1692.60-1692.15 
777. 2020.06.03 16:34:02 - 1591201940.906 - 1.12287-1.12281 - 108.712-108.704 - 0.96201-0.96188 - 1.25827-1.25812 - 1.07892-1.07864 - 1692.60-1692.15 
778. 2020.06.03 16:34:02 - 1591201940.938 - 1.12287-1.12281 - 108.712-108.704 - 0.96201-0.96188 - 1.25827-1.25812 - 1.07892-1.07864 - 1692.60-1692.15 
779. 2020.06.03 16:34:02 - 1591201940.266 - 1.12286-1.12279 - 108.712-108.704 - 0.96201-0.96191 - 1.25828-1.25812 - 1.07892-1.07863 - 1692.29-1691.87 
780. 2020.06.03 16:34:02 - 1591201940.344 - 1.12286-1.12279 - 108.712-108.704 - 0.96200-0.96188 - 1.25828-1.25812 - 1.07892-1.07863 - 1692.29-1691.87 
781. 2020.06.03 16:34:02 - 1591201940.438 - 1.12290-1.12283 - 108.712-108.704 - 0.96200-0.96188 - 1.25828-1.25812 - 1.07892-1.07864 - 1692.29-1691.87 
782. 2020.06.03 16:34:02 - 1591201941.938 - 1.12292-1.12285 - 108.712-108.704 - 0.96198-0.96187 - 1.25831-1.25816 - 1.07891-1.07862 - 1692.46-1692.04 
783. 2020.06.03 16:34:02 - 1591201941.422 - 1.12290-1.12284 - 108.711-108.703 - 0.96199-0.96188 - 1.25831-1.25814 - 1.07891-1.07862 - 1692.53-1692.22 
784. 2020.06.03 16:34:02 - 1591201942.438 - 1.12292-1.12285 - 108.712-108.704 - 0.96200-0.96188 - 1.25831-1.25814 - 1.07891-1.07862 - 1692.51-1692.33 
785. 2020.06.03 16:34:02 - 1591201943.219 - 1.12291-1.12285 - 108.712-108.704 - 0.96200-0.96188 - 1.25831-1.25814 - 1.07891-1.07862 - 1692.53-1692.08 
786. 2020.06.03 16:34:02 - 1591201943.609 - 1.12291-1.12285 - 108.712-108.704 - 0.96200-0.96188 - 1.25831-1.25814 - 1.07891-1.07862 - 1692.53-1692.07 
787. 2020.06.03 16:34:02 - 1591201945.984 - 1.12289-1.12283 - 108.716-108.708 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07885-1.07857 - 1692.38-1692.10 
788. 2020.06.03 16:34:02 - 1591201947.750 - 1.12287-1.12281 - 108.715-108.707 - 0.96202-0.96191 - 1.25827-1.25813 - 1.07885-1.07859 - 1692.31-1691.96 
789. 2020.06.03 16:34:02 - 1591201948.188 - 1.12292-1.12286 - 108.716-108.709 - 0.96200-0.96188 - 1.25829-1.25813 - 1.07887-1.07863 - 1692.60-1692.15 
790. 2020.06.03 16:34:02 - 1591201948.281 - 1.12292-1.12286 - 108.716-108.709 - 0.96200-0.96188 - 1.25829-1.25813 - 1.07887-1.07863 - 1692.65-1692.21 
791. 2020.06.03 16:34:02 - 1591201948.516 - 1.12294-1.12288 - 108.716-108.709 - 0.96200-0.96188 - 1.25829-1.25813 - 1.07890-1.07866 - 1692.65-1692.05 
792. 2020.06.03 16:34:02 - 1591201950.0 - 1.12293-1.12288 - 108.716-108.709 - 0.96200-0.96188 - 1.25829-1.25813 - 1.07890-1.07865 - 1692.78-1692.19 
793. 2020.06.03 16:34:02 - 1591201950.406 - 1.12293-1.12288 - 108.716-108.708 - 0.96201-0.96191 - 1.25829-1.25813 - 1.07890-1.07865 - 1692.67-1692.15 
794. 2020.06.03 16:34:02 - 1591201951.641 - 1.12297-1.12291 - 108.716-108.709 - 0.96201-0.96188 - 1.25830-1.25813 - 1.07890-1.07864 - 1692.91-1692.32 
795. 2020.06.03 16:34:02 - 1591201952.844 - 1.12297-1.12290 - 108.716-108.709 - 0.96201-0.96188 - 1.25830-1.25813 - 1.07890-1.07865 - 1692.80-1692.20 
796. 2020.06.03 16:34:02 - 1591201953.828 - 1.12294-1.12288 - 108.717-108.710 - 0.96201-0.96191 - 1.25829-1.25813 - 1.07890-1.07864 - 1692.86-1692.27 
797. 2020.06.03 16:34:02 - 1591201953.938 - 1.12294-1.12288 - 108.717-108.710 - 0.96201-0.96191 - 1.25829-1.25813 - 1.07890-1.07863 - 1692.86-1692.28 
798. 2020.06.03 16:34:02 - 1591201953.16 - 1.12294-1.12288 - 108.717-108.710 - 0.96201-0.96191 - 1.25829-1.25813 - 1.07890-1.07863 - 1692.86-1692.28 
799. 2020.06.03 16:34:02 - 1591201953.266 - 1.12294-1.12288 - 108.717-108.710 - 0.96201-0.96190 - 1.25829-1.25813 - 1.07890-1.07863 - 1692.79-1692.19 
800. 2020.06.03 16:34:02 - 1591201954.344 - 1.12294-1.12288 - 108.717-108.709 - 0.96202-0.96191 - 1.25829-1.25813 - 1.07890-1.07864 - 1692.79-1692.19 
801. 2020.06.03 16:34:02 - 1591201954.422 - 1.12294-1.12288 - 108.717-108.709 - 0.96202-0.96191 - 1.25829-1.25813 - 1.07890-1.07864 - 1692.79-1692.19 
802. 2020.06.03 16:34:02 - 1591201954.547 - 1.12294-1.12288 - 108.717-108.709 - 0.96202-0.96191 - 1.25829-1.25813 - 1.07890-1.07864 - 1692.83-1692.23 
803. 2020.06.03 16:34:02 - 1591201955.281 - 1.12290-1.12285 - 108.717-108.710 - 0.96204-0.96194 - 1.25820-1.25802 - 1.07892-1.07865 - 1692.67-1692.44 
804. 2020.06.03 16:34:02 - 1591201955.469 - 1.12292-1.12286 - 108.717-108.711 - 0.96205-0.96195 - 1.25820-1.25802 - 1.07889-1.07861 - 1692.73-1692.27 
805. 2020.06.03 16:34:02 - 1591201956.47 - 1.12295-1.12288 - 108.717-108.710 - 0.96202-0.96191 - 1.25820-1.25802 - 1.07892-1.07866 - 1692.68-1692.26 
806. 2020.06.03 16:34:02 - 1591201956.188 - 1.12295-1.12288 - 108.718-108.710 - 0.96202-0.96191 - 1.25820-1.25802 - 1.07892-1.07866 - 1692.71-1692.11 
807. 2020.06.03 16:34:02 - 1591201956.203 - 1.12295-1.12288 - 108.718-108.710 - 0.96202-0.96191 - 1.25820-1.25802 - 1.07892-1.07866 - 1692.75-1692.28 
808. 2020.06.03 16:34:02 - 1591201956.719 - 1.12295-1.12288 - 108.718-108.710 - 0.96202-0.96191 - 1.25824-1.25808 - 1.07894-1.07870 - 1692.75-1692.18 
809. 2020.06.03 16:34:02 - 1591201957.609 - 1.12294-1.12287 - 108.716-108.710 - 0.96202-0.96193 - 1.25819-1.25803 - 1.07887-1.07861 - 1692.70-1692.18 
810. 2020.06.03 16:34:02 - 1591201958.172 - 1.12301-1.12294 - 108.716-108.709 - 0.96201-0.96188 - 1.25825-1.25810 - 1.07887-1.07862 - 1692.63-1692.03 
811. 2020.06.03 16:34:02 - 1591201958.375 - 1.12301-1.12294 - 108.716-108.708 - 0.96201-0.96188 - 1.25828-1.25812 - 1.07887-1.07862 - 1692.64-1692.15 
812. 2020.06.03 16:34:02 - 1591201958.500 - 1.12301-1.12294 - 108.714-108.706 - 0.96201-0.96188 - 1.25828-1.25812 - 1.07887-1.07860 - 1692.64-1692.15 
813. 2020.06.03 16:34:02 - 1591201958.547 - 1.12301-1.12294 - 108.714-108.706 - 0.96201-0.96188 - 1.25828-1.25812 - 1.07887-1.07860 - 1692.64-1692.15 
814. 2020.06.03 16:34:02 - 1591201959.797 - 1.12301-1.12294 - 108.714-108.706 - 0.96201-0.96188 - 1.25828-1.25812 - 1.07887-1.07859 - 1692.69-1692.18 
815. 2020.06.03 16:34:02 - 1591201959.141 - 1.12302-1.12296 - 108.713-108.706 - 0.96201-0.96188 - 1.25828-1.25812 - 1.07885-1.07858 - 1692.77-1692.26 
816. 2020.06.03 16:34:02 - 1591201959.672 - 1.12300-1.12293 - 108.713-108.706 - 0.96201-0.96188 - 1.25829-1.25812 - 1.07885-1.07858 - 1692.65-1692.30 
817. 2020.06.03 16:34:02 - 1591201960.531 - 1.12310-1.12303 - 108.712-108.704 - 0.96195-0.96184 - 1.25837-1.25822 - 1.07885-1.07860 - 1692.86-1692.28 
818. 2020.06.03 16:34:02 - 1591201963.688 - 1.12312-1.12307 - 108.714-108.706 - 0.96187-0.96177 - 1.25840-1.25825 - 1.07884-1.07853 - 1692.82-1692.47 
819. 2020.06.03 16:34:02 - 1591201964.141 - 1.12315-1.12309 - 108.713-108.705 - 0.96185-0.96175 - 1.25843-1.25827 - 1.07884-1.07853 - 1692.88-1692.41 
820. 2020.06.03 16:34:02 - 1591201965.78 - 1.12313-1.12307 - 108.714-108.706 - 0.96190-0.96179 - 1.25842-1.25825 - 1.07886-1.07860 - 1692.49-1692.29 
821. 2020.06.03 16:34:02 - 1591201966.94 - 1.12313-1.12306 - 108.713-108.706 - 0.96190-0.96178 - 1.25843-1.25826 - 1.07882-1.07857 - 1692.32-1691.81 
822. 2020.06.03 16:34:02 - 1591201967.813 - 1.12315-1.12308 - 108.709-108.702 - 0.96190-0.96180 - 1.25843-1.25826 - 1.07882-1.07857 - 1692.30-1691.85 
823. 2020.06.03 16:34:02 - 1591201967.63 - 1.12315-1.12309 - 108.706-108.700 - 0.96191-0.96180 - 1.25843-1.25826 - 1.07882-1.07859 - 1692.34-1691.87 
824. 2020.06.03 16:34:02 - 1591201967.547 - 1.12316-1.12309 - 108.707-108.700 - 0.96191-0.96180 - 1.25843-1.25827 - 1.07885-1.07864 - 1692.33-1691.86 
825. 2020.06.03 16:34:02 - 1591201968.438 - 1.12313-1.12306 - 108.709-108.700 - 0.96191-0.96177 - 1.25832-1.25817 - 1.07885-1.07860 - 1692.22-1691.84 
826. 2020.06.03 16:34:02 - 1591201969.578 - 1.12315-1.12309 - 108.706-108.697 - 0.96189-0.96176 - 1.25834-1.25821 - 1.07885-1.07864 - 1692.32-1691.89 
827. 2020.06.03 16:34:02 - 1591201970.906 - 1.12315-1.12309 - 108.706-108.698 - 0.96190-0.96176 - 1.25834-1.25821 - 1.07885-1.07860 - 1692.37-1691.92 
828. 2020.06.03 16:34:02 - 1591201970.63 - 1.12315-1.12308 - 108.706-108.698 - 0.96190-0.96176 - 1.25835-1.25822 - 1.07885-1.07859 - 1692.37-1691.92 
829. 2020.06.03 16:34:02 - 1591201970.109 - 1.12315-1.12308 - 108.706-108.698 - 0.96190-0.96176 - 1.25835-1.25822 - 1.07885-1.07859 - 1692.37-1691.92 
830. 2020.06.03 16:34:02 - 1591201971.984 - 1.12315-1.12308 - 108.706-108.699 - 0.96191-0.96177 - 1.25835-1.25822 - 1.07885-1.07859 - 1692.24-1691.64 
831. 2020.06.03 16:34:02 - 1591201971.47 - 1.12315-1.12308 - 108.706-108.699 - 0.96191-0.96177 - 1.25835-1.25822 - 1.07885-1.07859 - 1692.24-1691.64 
832. 2020.06.03 16:34:02 - 1591201971.656 - 1.12314-1.12308 - 108.706-108.698 - 0.96191-0.96177 - 1.25835-1.25822 - 1.07885-1.07859 - 1692.32-1691.88 
833. 2020.06.03 16:34:02 - 1591201972.828 - 1.12313-1.12306 - 108.706-108.698 - 0.96191-0.96177 - 1.25835-1.25822 - 1.07885-1.07858 - 1692.32-1691.88 
834. 2020.06.03 16:34:02 - 1591201972.375 - 1.12312-1.12305 - 108.706-108.698 - 0.96191-0.96180 - 1.25837-1.25823 - 1.07885-1.07858 - 1692.36-1691.76 
835. 2020.06.03 16:34:02 - 1591201973.344 - 1.12307-1.12300 - 108.706-108.698 - 0.96192-0.96178 - 1.25833-1.25821 - 1.07885-1.07862 - 1692.26-1691.81 
836. 2020.06.03 16:34:02 - 1591201973.391 - 1.12307-1.12300 - 108.706-108.698 - 0.96192-0.96178 - 1.25833-1.25821 - 1.07885-1.07862 - 1692.26-1691.81 
837. 2020.06.03 16:34:02 - 1591201973.453 - 1.12307-1.12300 - 108.707-108.699 - 0.96192-0.96178 - 1.25833-1.25821 - 1.07885-1.07861 - 1692.26-1691.83 
838. 2020.06.03 16:34:02 - 1591201973.500 - 1.12307-1.12300 - 108.707-108.699 - 0.96192-0.96178 - 1.25833-1.25821 - 1.07885-1.07861 - 1692.26-1691.83 
839. 2020.06.03 16:34:02 - 1591201974.797 - 1.12307-1.12300 - 108.706-108.698 - 0.96192-0.96178 - 1.25833-1.25821 - 1.07885-1.07861 - 1692.29-1691.97 
840. 2020.06.03 16:34:02 - 1591201974.94 - 1.12304-1.12298 - 108.706-108.698 - 0.96194-0.96180 - 1.25833-1.25821 - 1.07885-1.07862 - 1692.32-1691.78 
841. 2020.06.03 16:34:02 - 1591201974.234 - 1.12304-1.12298 - 108.706-108.698 - 0.96194-0.96180 - 1.25833-1.25821 - 1.07885-1.07862 - 1692.32-1691.78 
842. 2020.06.03 16:34:02 - 1591201974.453 - 1.12308-1.12301 - 108.705-108.697 - 0.96193-0.96180 - 1.25837-1.25823 - 1.07893-1.07870 - 1692.38-1691.78 
843. 2020.06.03 16:34:02 - 1591201974.578 - 1.12308-1.12301 - 108.705-108.697 - 0.96192-0.96179 - 1.25837-1.25823 - 1.07893-1.07870 - 1692.41-1691.90 
844. 2020.06.03 16:34:02 - 1591201974.609 - 1.12308-1.12301 - 108.703-108.695 - 0.96192-0.96179 - 1.25837-1.25823 - 1.07893-1.07870 - 1692.40-1691.80 
845. 2020.06.03 16:34:02 - 1591201974.672 - 1.12308-1.12301 - 108.703-108.695 - 0.96192-0.96179 - 1.25837-1.25823 - 1.07893-1.07870 - 1692.40-1691.80 
846. 2020.06.03 16:34:02 - 1591201975.797 - 1.12310-1.12303 - 108.703-108.695 - 0.96191-0.96177 - 1.25841-1.25827 - 1.07895-1.07873 - 1692.41-1691.90 
847. 2020.06.03 16:34:02 - 1591201975.844 - 1.12310-1.12303 - 108.702-108.694 - 0.96190-0.96176 - 1.25841-1.25827 - 1.07895-1.07872 - 1692.47-1691.90 
848. 2020.06.03 16:34:02 - 1591201975.938 - 1.12310-1.12303 - 108.702-108.694 - 0.96191-0.96177 - 1.25837-1.25824 - 1.07895-1.07872 - 1692.38-1691.93 
849. 2020.06.03 16:34:02 - 1591201975.78 - 1.12310-1.12303 - 108.702-108.694 - 0.96191-0.96177 - 1.25837-1.25824 - 1.07895-1.07871 - 1692.32-1691.72 
850. 2020.06.03 16:34:02 - 1591201975.266 - 1.12309-1.12303 - 108.702-108.694 - 0.96191-0.96178 - 1.25837-1.25824 - 1.07893-1.07864 - 1692.32-1691.72 
851. 2020.06.03 16:34:02 - 1591201975.422 - 1.12308-1.12301 - 108.702-108.694 - 0.96191-0.96178 - 1.25837-1.25823 - 1.07889-1.07865 - 1692.21-1691.77 
852. 2020.06.03 16:34:02 - 1591201975.531 - 1.12307-1.12301 - 108.702-108.694 - 0.96191-0.96178 - 1.25837-1.25823 - 1.07885-1.07858 - 1692.21-1691.77 
853. 2020.06.03 16:34:02 - 1591201975.547 - 1.12307-1.12301 - 108.702-108.694 - 0.96191-0.96178 - 1.25837-1.25823 - 1.07885-1.07858 - 1692.21-1691.65 
854. 2020.06.03 16:34:02 - 1591201975.609 - 1.12307-1.12301 - 108.703-108.695 - 0.96192-0.96179 - 1.25837-1.25823 - 1.07885-1.07858 - 1692.21-1691.65 
855. 2020.06.03 16:34:02 - 1591201975.719 - 1.12305-1.12298 - 108.703-108.695 - 0.96192-0.96179 - 1.25837-1.25822 - 1.07885-1.07859 - 1692.21-1691.77 
856. 2020.06.03 16:34:02 - 1591201976.281 - 1.12308-1.12302 - 108.703-108.695 - 0.96192-0.96178 - 1.25837-1.25822 - 1.07891-1.07869 - 1692.09-1691.60 
857. 2020.06.03 16:34:02 - 1591201976.422 - 1.12310-1.12303 - 108.703-108.695 - 0.96191-0.96177 - 1.25840-1.25827 - 1.07891-1.07869 - 1692.04-1691.57 
858. 2020.06.03 16:34:02 - 1591201976.453 - 1.12310-1.12303 - 108.703-108.695 - 0.96191-0.96177 - 1.25840-1.25827 - 1.07891-1.07869 - 1692.04-1691.57 
859. 2020.06.03 16:34:02 - 1591201977.781 - 1.12310-1.12304 - 108.702-108.694 - 0.96190-0.96177 - 1.25840-1.25827 - 1.07891-1.07867 - 1692.02-1691.64 
860. 2020.06.03 16:34:02 - 1591201977.969 - 1.12309-1.12302 - 108.702-108.694 - 0.96190-0.96176 - 1.25842-1.25831 - 1.07892-1.07869 - 1692.02-1691.57 
861. 2020.06.03 16:34:02 - 1591201977.47 - 1.12309-1.12302 - 108.702-108.694 - 0.96191-0.96177 - 1.25841-1.25826 - 1.07892-1.07869 - 1692.02-1691.57 
862. 2020.06.03 16:34:02 - 1591201977.109 - 1.12309-1.12302 - 108.702-108.694 - 0.96191-0.96177 - 1.25840-1.25823 - 1.07892-1.07869 - 1692.02-1691.57 
863. 2020.06.03 16:34:02 - 1591201977.219 - 1.12308-1.12301 - 108.702-108.694 - 0.96191-0.96177 - 1.25840-1.25823 - 1.07887-1.07865 - 1692.02-1691.57 
864. 2020.06.03 16:34:02 - 1591201977.625 - 1.12308-1.12301 - 108.702-108.693 - 0.96193-0.96179 - 1.25840-1.25823 - 1.07887-1.07866 - 1692.07-1691.66 
865. 2020.06.03 16:34:02 - 1591201978.859 - 1.12308-1.12301 - 108.702-108.693 - 0.96192-0.96178 - 1.25840-1.25823 - 1.07887-1.07867 - 1692.07-1691.66 
866. 2020.06.03 16:34:02 - 1591201978.203 - 1.12310-1.12305 - 108.699-108.691 - 0.96191-0.96177 - 1.25845-1.25827 - 1.07887-1.07864 - 1692.07-1691.66 
867. 2020.06.03 16:34:02 - 1591201979.750 - 1.12310-1.12305 - 108.699-108.691 - 0.96191-0.96177 - 1.25847-1.25832 - 1.07887-1.07864 - 1692.32-1691.91 
868. 2020.06.03 16:34:02 - 1591201979.781 - 1.12310-1.12305 - 108.699-108.691 - 0.96191-0.96177 - 1.25846-1.25832 - 1.07887-1.07864 - 1692.32-1691.91 
869. 2020.06.03 16:34:02 - 1591201979.234 - 1.12313-1.12306 - 108.699-108.691 - 0.96190-0.96177 - 1.25846-1.25832 - 1.07887-1.07867 - 1692.48-1691.96 
870. 2020.06.03 16:34:02 - 1591201979.516 - 1.12316-1.12309 - 108.696-108.688 - 0.96190-0.96176 - 1.25849-1.25833 - 1.07887-1.07867 - 1692.54-1691.94 
871. 2020.06.03 16:34:02 - 1591201979.672 - 1.12316-1.12309 - 108.697-108.689 - 0.96190-0.96176 - 1.25849-1.25833 - 1.07887-1.07864 - 1692.45-1691.85 
872. 2020.06.03 16:34:02 - 1591201980.859 - 1.12314-1.12307 - 108.697-108.689 - 0.96191-0.96177 - 1.25847-1.25829 - 1.07887-1.07864 - 1692.55-1691.97 
873. 2020.06.03 16:34:02 - 1591201980.188 - 1.12312-1.12305 - 108.697-108.689 - 0.96191-0.96177 - 1.25845-1.25829 - 1.07885-1.07864 - 1692.55-1691.97 
874. 2020.06.03 16:34:02 - 1591201980.375 - 1.12312-1.12305 - 108.697-108.689 - 0.96191-0.96177 - 1.25845-1.25829 - 1.07885-1.07862 - 1692.53-1691.93 
875. 2020.06.03 16:34:02 - 1591201980.406 - 1.12312-1.12305 - 108.697-108.689 - 0.96191-0.96177 - 1.25845-1.25829 - 1.07885-1.07862 - 1692.53-1691.93 
876. 2020.06.03 16:34:02 - 1591201980.500 - 1.12310-1.12305 - 108.697-108.689 - 0.96191-0.96177 - 1.25845-1.25829 - 1.07885-1.07862 - 1692.53-1691.93 
877. 2020.06.03 16:34:02 - 1591201980.563 - 1.12310-1.12305 - 108.697-108.689 - 0.96191-0.96177 - 1.25845-1.25829 - 1.07885-1.07862 - 1692.53-1691.93 
878. 2020.06.03 16:34:02 - 1591201980.656 - 1.12310-1.12305 - 108.697-108.689 - 0.96191-0.96177 - 1.25845-1.25829 - 1.07885-1.07862 - 1692.53-1691.93 
879. 2020.06.03 16:34:02 - 1591201981.844 - 1.12310-1.12304 - 108.697-108.689 - 0.96191-0.96177 - 1.25845-1.25829 - 1.07885-1.07862 - 1692.49-1691.89 
880. 2020.06.03 16:34:02 - 1591201981.953 - 1.12310-1.12305 - 108.697-108.689 - 0.96192-0.96178 - 1.25845-1.25829 - 1.07885-1.07862 - 1692.43-1691.83 
881. 2020.06.03 16:34:02 - 1591201981.313 - 1.12308-1.12302 - 108.697-108.689 - 0.96193-0.96180 - 1.25841-1.25823 - 1.07882-1.07862 - 1692.50-1691.90 
882. 2020.06.03 16:34:02 - 1591201981.516 - 1.12308-1.12301 - 108.697-108.689 - 0.96193-0.96180 - 1.25841-1.25823 - 1.07882-1.07861 - 1692.46-1691.86 
883. 2020.06.03 16:34:02 - 1591201981.656 - 1.12308-1.12301 - 108.697-108.689 - 0.96193-0.96180 - 1.25840-1.25823 - 1.07882-1.07861 - 1692.56-1691.95 
884. 2020.06.03 16:34:02 - 1591201982.875 - 1.12308-1.12302 - 108.697-108.689 - 0.96193-0.96180 - 1.25840-1.25823 - 1.07882-1.07861 - 1692.54-1691.94 
885. 2020.06.03 16:34:02 - 1591201982.984 - 1.12308-1.12302 - 108.697-108.689 - 0.96192-0.96180 - 1.25840-1.25823 - 1.07882-1.07861 - 1692.54-1691.94 
886. 2020.06.03 16:34:02 - 1591201982.313 - 1.12308-1.12302 - 108.697-108.689 - 0.96192-0.96180 - 1.25840-1.25823 - 1.07882-1.07861 - 1692.54-1691.94 
887. 2020.06.03 16:34:02 - 1591201982.609 - 1.12308-1.12301 - 108.697-108.689 - 0.96192-0.96178 - 1.25840-1.25823 - 1.07882-1.07861 - 1692.54-1691.94 
888. 2020.06.03 16:34:02 - 1591201983.0 - 1.12308-1.12302 - 108.697-108.689 - 0.96191-0.96177 - 1.25840-1.25823 - 1.07882-1.07861 - 1692.45-1691.85 
889. 2020.06.03 16:34:02 - 1591201983.297 - 1.12308-1.12302 - 108.697-108.689 - 0.96191-0.96177 - 1.25840-1.25823 - 1.07882-1.07861 - 1692.50-1691.89 
890. 2020.06.03 16:34:02 - 1591201983.469 - 1.12308-1.12302 - 108.697-108.689 - 0.96191-0.96177 - 1.25840-1.25823 - 1.07882-1.07863 - 1692.50-1691.89 
891. 2020.06.03 16:34:02 - 1591201983.625 - 1.12308-1.12302 - 108.697-108.689 - 0.96191-0.96177 - 1.25840-1.25823 - 1.07882-1.07863 - 1692.50-1691.89 
892. 2020.06.03 16:34:02 - 1591201983.672 - 1.12308-1.12302 - 108.697-108.689 - 0.96191-0.96177 - 1.25840-1.25823 - 1.07882-1.07862 - 1692.46-1691.86 
893. 2020.06.03 16:34:02 - 1591201984.938 - 1.12308-1.12301 - 108.697-108.689 - 0.96191-0.96178 - 1.25840-1.25823 - 1.07886-1.07868 - 1692.47-1691.87 
894. 2020.06.03 16:34:02 - 1591201984.78 - 1.12307-1.12300 - 108.697-108.689 - 0.96191-0.96178 - 1.25840-1.25823 - 1.07886-1.07869 - 1692.53-1691.92 
895. 2020.06.03 16:34:02 - 1591201984.266 - 1.12307-1.12300 - 108.697-108.689 - 0.96191-0.96178 - 1.25840-1.25823 - 1.07886-1.07867 - 1692.53-1691.92 
896. 2020.06.03 16:34:02 - 1591201984.375 - 1.12307-1.12300 - 108.697-108.689 - 0.96191-0.96178 - 1.25840-1.25823 - 1.07886-1.07867 - 1692.53-1691.92 
897. 2020.06.03 16:34:02 - 1591201984.422 - 1.12307-1.12300 - 108.697-108.689 - 0.96191-0.96178 - 1.25840-1.25823 - 1.07886-1.07867 - 1692.53-1691.92 
898. 2020.06.03 16:34:02 - 1591201984.672 - 1.12303-1.12298 - 108.698-108.690 - 0.96192-0.96179 - 1.25835-1.25820 - 1.07896-1.07875 - 1692.57-1691.97 
899. 2020.06.03 16:34:02 - 1591201985.859 - 1.12303-1.12297 - 108.701-108.693 - 0.96193-0.96179 - 1.25835-1.25818 - 1.07896-1.07875 - 1692.53-1691.92 
900. 2020.06.03 16:34:02 - 1591201985.47 - 1.12303-1.12297 - 108.701-108.693 - 0.96193-0.96179 - 1.25835-1.25818 - 1.07893-1.07872 - 1692.59-1691.99 
901. 2020.06.03 16:34:02 - 1591201985.78 - 1.12303-1.12297 - 108.701-108.693 - 0.96193-0.96179 - 1.25835-1.25817 - 1.07893-1.07872 - 1692.55-1691.95 
902. 2020.06.03 16:34:02 - 1591201985.94 - 1.12303-1.12297 - 108.701-108.693 - 0.96193-0.96179 - 1.25835-1.25817 - 1.07893-1.07872 - 1692.55-1691.95 
903. 2020.06.03 16:34:02 - 1591201985.563 - 1.12307-1.12300 - 108.700-108.692 - 0.96191-0.96177 - 1.25837-1.25823 - 1.07902-1.07875 - 1692.48-1691.88 
904. 2020.06.03 16:34:02 - 1591201985.625 - 1.12308-1.12301 - 108.700-108.692 - 0.96191-0.96177 - 1.25839-1.25823 - 1.07902-1.07876 - 1692.48-1691.88 
905. 2020.06.03 16:34:02 - 1591201986.844 - 1.12303-1.12299 - 108.700-108.692 - 0.96192-0.96178 - 1.25839-1.25823 - 1.07902-1.07874 - 1692.45-1691.85 
906. 2020.06.03 16:34:02 - 1591201986.922 - 1.12303-1.12299 - 108.700-108.692 - 0.96194-0.96182 - 1.25837-1.25821 - 1.07902-1.07874 - 1692.51-1691.90 
907. 2020.06.03 16:34:02 - 1591201986.938 - 1.12303-1.12299 - 108.700-108.692 - 0.96194-0.96182 - 1.25837-1.25821 - 1.07902-1.07874 - 1692.51-1691.90 
908. 2020.06.03 16:34:02 - 1591201986.125 - 1.12301-1.12295 - 108.702-108.694 - 0.96194-0.96182 - 1.25835-1.25819 - 1.07898-1.07874 - 1692.45-1691.87 
909. 2020.06.03 16:34:02 - 1591201986.406 - 1.12302-1.12296 - 108.701-108.693 - 0.96194-0.96182 - 1.25837-1.25821 - 1.07900-1.07872 - 1692.47-1691.87 
910. 2020.06.03 16:34:02 - 1591201986.563 - 1.12302-1.12297 - 108.701-108.693 - 0.96193-0.96181 - 1.25837-1.25822 - 1.07901-1.07874 - 1692.47-1691.87 
911. 2020.06.03 16:34:02 - 1591201987.906 - 1.12300-1.12295 - 108.702-108.694 - 0.96194-0.96182 - 1.25835-1.25820 - 1.07901-1.07877 - 1692.41-1691.81 
912. 2020.06.03 16:34:02 - 1591201987.63 - 1.12300-1.12293 - 108.702-108.694 - 0.96195-0.96182 - 1.25835-1.25819 - 1.07901-1.07877 - 1692.40-1691.82 
913. 2020.06.03 16:34:02 - 1591201987.359 - 1.12300-1.12293 - 108.702-108.694 - 0.96195-0.96182 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.32-1691.82 
914. 2020.06.03 16:34:02 - 1591201987.500 - 1.12301-1.12294 - 108.702-108.694 - 0.96195-0.96181 - 1.25835-1.25819 - 1.07901-1.07874 - 1692.23-1691.72 
915. 2020.06.03 16:34:02 - 1591201987.594 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96181 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.23-1691.70 
916. 2020.06.03 16:34:02 - 1591201987.641 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96181 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.19-1691.65 
917. 2020.06.03 16:34:02 - 1591201987.703 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96181 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.19-1691.69 
918. 2020.06.03 16:34:02 - 1591201988.750 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96181 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.19-1691.69 
919. 2020.06.03 16:34:02 - 1591201988.781 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96181 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.19-1691.69 
920. 2020.06.03 16:34:02 - 1591201988.828 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96181 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.19-1691.69 
921. 2020.06.03 16:34:02 - 1591201988.875 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96182 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.19-1691.69 
922. 2020.06.03 16:34:02 - 1591201988.31 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96182 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.24-1691.69 
923. 2020.06.03 16:34:02 - 1591201988.188 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96185 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.24-1691.69 
924. 2020.06.03 16:34:02 - 1591201988.219 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96185 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.24-1691.69 
925. 2020.06.03 16:34:02 - 1591201988.438 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96185 - 1.25835-1.25819 - 1.07900-1.07872 - 1692.13-1691.69 
926. 2020.06.03 16:34:02 - 1591201989.969 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96185 - 1.25835-1.25819 - 1.07901-1.07874 - 1692.13-1691.69 
927. 2020.06.03 16:34:02 - 1591201989.0 - 1.12301-1.12295 - 108.702-108.694 - 0.96195-0.96185 - 1.25835-1.25819 - 1.07901-1.07874 - 1692.13-1691.69 
928. 2020.06.03 16:34:02 - 1591201989.250 - 1.12308-1.12301 - 108.702-108.694 - 0.96192-0.96181 - 1.25836-1.25822 - 1.07901-1.07873 - 1692.18-1691.70 
929. 2020.06.03 16:34:02 - 1591201989.344 - 1.12308-1.12301 - 108.701-108.693 - 0.96192-0.96181 - 1.25836-1.25822 - 1.07901-1.07875 - 1692.07-1691.70 
930. 2020.06.03 16:34:02 - 1591201989.359 - 1.12308-1.12301 - 108.701-108.693 - 0.96192-0.96181 - 1.25836-1.25822 - 1.07901-1.07875 - 1692.07-1691.70 
931. 2020.06.03 16:34:02 - 1591201989.375 - 1.12308-1.12301 - 108.701-108.693 - 0.96192-0.96181 - 1.25836-1.25822 - 1.07901-1.07875 - 1692.11-1691.64 
932. 2020.06.03 16:34:02 - 1591201989.422 - 1.12308-1.12301 - 108.701-108.693 - 0.96192-0.96181 - 1.25836-1.25822 - 1.07901-1.07875 - 1692.11-1691.64 
933. 2020.06.03 16:34:02 - 1591201989.578 - 1.12308-1.12301 - 108.701-108.693 - 0.96192-0.96181 - 1.25838-1.25822 - 1.07901-1.07876 - 1692.18-1691.76 
934. 2020.06.03 16:34:02 - 1591201989.656 - 1.12308-1.12301 - 108.701-108.693 - 0.96192-0.96181 - 1.25838-1.25823 - 1.07901-1.07876 - 1692.18-1691.76 
935. 2020.06.03 16:34:02 - 1591201990.953 - 1.12308-1.12302 - 108.701-108.693 - 0.96191-0.96181 - 1.25838-1.25823 - 1.07901-1.07876 - 1692.55-1692.23 
936. 2020.06.03 16:34:02 - 1591201990.391 - 1.12308-1.12301 - 108.701-108.693 - 0.96191-0.96181 - 1.25838-1.25823 - 1.07901-1.07876 - 1692.32-1692.02 
937. 2020.06.03 16:34:02 - 1591201990.547 - 1.12308-1.12302 - 108.701-108.693 - 0.96191-0.96181 - 1.25838-1.25823 - 1.07901-1.07876 - 1692.32-1692.02 
938. 2020.06.03 16:34:02 - 1591201992.953 - 1.12308-1.12301 - 108.702-108.693 - 0.96191-0.96181 - 1.25838-1.25823 - 1.07901-1.07874 - 1691.84-1691.63 
939. 2020.06.03 16:34:02 - 1591201992.625 - 1.12306-1.12300 - 108.702-108.693 - 0.96194-0.96183 - 1.25838-1.25823 - 1.07900-1.07872 - 1691.77-1691.52 
940. 2020.06.03 16:34:02 - 1591201993.219 - 1.12303-1.12297 - 108.702-108.693 - 0.96195-0.96186 - 1.25835-1.25819 - 1.07890-1.07861 - 1691.63-1691.44 
941. 2020.06.03 16:34:02 - 1591201993.734 - 1.12306-1.12300 - 108.702-108.693 - 0.96196-0.96185 - 1.25829-1.25813 - 1.07889-1.07860 - 1691.70-1691.52 
942. 2020.06.03 16:34:02 - 1591201994.625 - 1.12306-1.12299 - 108.707-108.699 - 0.96196-0.96185 - 1.25827-1.25812 - 1.07890-1.07863 - 1691.67-1691.49 
943. 2020.06.03 16:34:02 - 1591201995.63 - 1.12306-1.12299 - 108.707-108.698 - 0.96197-0.96186 - 1.25827-1.25811 - 1.07890-1.07863 - 1691.78-1691.49 
944. 2020.06.03 16:34:02 - 1591201999.219 - 1.12300-1.12295 - 108.703-108.694 - 0.96197-0.96187 - 1.25817-1.25802 - 1.07879-1.07851 - 1691.62-1691.28 
945. 2020.06.03 16:34:02 - 1591201999.0 - 1.12300-1.12295 - 108.703-108.694 - 0.96195-0.96185 - 1.25819-1.25803 - 1.07890-1.07862 - 1691.69-1691.33 
946. 2020.06.03 16:34:02 - 1591202000.141 - 1.12301-1.12295 - 108.703-108.694 - 0.96195-0.96185 - 1.25819-1.25803 - 1.07890-1.07862 - 1691.74-1691.41 
947. 2020.06.03 16:34:02 - 1591202001.625 - 1.12301-1.12294 - 108.702-108.694 - 0.96196-0.96186 - 1.25819-1.25803 - 1.07889-1.07861 - 1691.54-1691.10 
948. 2020.06.03 16:34:02 - 1591202002.219 - 1.12297-1.12290 - 108.703-108.695 - 0.96200-0.96188 - 1.25808-1.25792 - 1.07887-1.07859 - 1691.59-1691.10 
949. 2020.06.03 16:34:02 - 1591202002.578 - 1.12296-1.12289 - 108.705-108.697 - 0.96201-0.96190 - 1.25806-1.25792 - 1.07890-1.07863 - 1691.70-1691.20 
950. 2020.06.03 16:34:02 - 1591202002.672 - 1.12297-1.12290 - 108.705-108.697 - 0.96201-0.96190 - 1.25806-1.25792 - 1.07890-1.07863 - 1691.70-1691.20 
951. 2020.06.03 16:34:02 - 1591202003.875 - 1.12298-1.12291 - 108.705-108.697 - 0.96201-0.96190 - 1.25806-1.25792 - 1.07892-1.07865 - 1691.51-1690.91 
952. 2020.06.03 16:34:02 - 1591202003.344 - 1.12301-1.12295 - 108.703-108.695 - 0.96195-0.96183 - 1.25813-1.25796 - 1.07891-1.07863 - 1691.65-1691.16 
953. 2020.06.03 16:34:02 - 1591202005.94 - 1.12299-1.12293 - 108.702-108.694 - 0.96198-0.96188 - 1.25812-1.25795 - 1.07892-1.07864 - 1691.65-1691.24 
954. 2020.06.03 16:34:02 - 1591202005.109 - 1.12299-1.12293 - 108.702-108.694 - 0.96198-0.96188 - 1.25812-1.25795 - 1.07892-1.07864 - 1691.65-1691.24 
955. 2020.06.03 16:34:02 - 1591202005.203 - 1.12299-1.12294 - 108.702-108.694 - 0.96198-0.96188 - 1.25812-1.25795 - 1.07892-1.07864 - 1691.65-1691.22 
956. 2020.06.03 16:34:02 - 1591202005.422 - 1.12299-1.12293 - 108.702-108.694 - 0.96198-0.96188 - 1.25812-1.25795 - 1.07892-1.07864 - 1691.65-1691.22 
957. 2020.06.03 16:34:02 - 1591202005.890 - 1.12300-1.12293 - 108.702-108.694 - 0.96198-0.96188 - 1.25812-1.25796 - 1.07892-1.07864 - 1691.39-1690.93 
958. 2020.06.03 16:34:02 - 1591202006.437 - 1.12300-1.12294 - 108.701-108.693 - 0.96198-0.96188 - 1.25812-1.25795 - 1.07891-1.07863 - 1691.92-1691.32 
959. 2020.06.03 16:34:02 - 1591202006.672 - 1.12302-1.12296 - 108.702-108.694 - 0.96196-0.96186 - 1.25814-1.25798 - 1.07900-1.07872 - 1691.95-1691.58 
960. 2020.06.03 16:34:02 - 1591202007.31 - 1.12300-1.12294 - 108.703-108.695 - 0.96198-0.96186 - 1.25813-1.25797 - 1.07897-1.07871 - 1691.90-1691.50 
961. 2020.06.03 16:34:02 - 1591202008.125 - 1.12300-1.12293 - 108.703-108.695 - 0.96198-0.96188 - 1.25813-1.25796 - 1.07894-1.07867 - 1691.78-1691.18 
962. 2020.06.03 16:34:02 - 1591202008.297 - 1.12300-1.12294 - 108.703-108.695 - 0.96198-0.96188 - 1.25813-1.25796 - 1.07896-1.07868 - 1691.92-1691.34 
963. 2020.06.03 16:34:02 - 1591202009.578 - 1.12298-1.12291 - 108.702-108.694 - 0.96198-0.96188 - 1.25817-1.25802 - 1.07894-1.07866 - 1691.86-1691.26 
964. 2020.06.03 16:34:02 - 1591202009.657 - 1.12298-1.12291 - 108.702-108.694 - 0.96198-0.96188 - 1.25817-1.25802 - 1.07894-1.07866 - 1691.86-1691.26 
965. 2020.06.03 16:34:02 - 1591202009.922 - 1.12296-1.12290 - 108.702-108.694 - 0.96198-0.96188 - 1.25817-1.25800 - 1.07894-1.07866 - 1691.92-1691.74 
966. 2020.06.03 16:34:02 - 1591202009.188 - 1.12291-1.12287 - 108.706-108.698 - 0.96203-0.96193 - 1.25813-1.25799 - 1.07893-1.07864 - 1691.87-1691.63 
967. 2020.06.03 16:34:02 - 1591202009.375 - 1.12288-1.12284 - 108.705-108.697 - 0.96204-0.96196 - 1.25810-1.25793 - 1.07896-1.07871 - 1691.87-1691.45 
968. 2020.06.03 16:34:02 - 1591202009.485 - 1.12286-1.12281 - 108.705-108.697 - 0.96204-0.96196 - 1.25810-1.25793 - 1.07899-1.07871 - 1691.87-1691.56 
969. 2020.06.03 16:34:02 - 1591202010.828 - 1.12286-1.12279 - 108.705-108.697 - 0.96206-0.96198 - 1.25810-1.25793 - 1.07893-1.07864 - 1691.92-1691.54 
970. 2020.06.03 16:34:02 - 1591202010.938 - 1.12286-1.12279 - 108.705-108.697 - 0.96206-0.96198 - 1.25810-1.25793 - 1.07893-1.07864 - 1691.93-1691.55 
971. 2020.06.03 16:34:02 - 1591202011.218 - 1.12286-1.12280 - 108.704-108.695 - 0.96203-0.96195 - 1.25810-1.25794 - 1.07897-1.07871 - 1692.00-1691.63 
972. 2020.06.03 16:34:02 - 1591202011.343 - 1.12290-1.12283 - 108.703-108.695 - 0.96202-0.96195 - 1.25816-1.25799 - 1.07897-1.07871 - 1692.00-1691.63 
973. 2020.06.03 16:34:02 - 1591202011.546 - 1.12290-1.12283 - 108.702-108.694 - 0.96201-0.96193 - 1.25816-1.25800 - 1.07898-1.07868 - 1692.00-1691.63 
974. 2020.06.03 16:34:02 - 1591202011.578 - 1.12290-1.12283 - 108.702-108.694 - 0.96201-0.96193 - 1.25816-1.25800 - 1.07898-1.07868 - 1692.00-1691.63 
975. 2020.06.03 16:34:02 - 1591202011.812 - 1.12290-1.12284 - 108.702-108.694 - 0.96201-0.96193 - 1.25816-1.25801 - 1.07892-1.07863 - 1691.93-1691.58 
976. 2020.06.03 16:34:02 - 1591202012.140 - 1.12290-1.12283 - 108.702-108.694 - 0.96202-0.96193 - 1.25812-1.25800 - 1.07892-1.07863 - 1691.99-1691.57 
977. 2020.06.03 16:34:02 - 1591202013.109 - 1.12290-1.12284 - 108.702-108.694 - 0.96202-0.96193 - 1.25807-1.25793 - 1.07890-1.07861 - 1691.99-1691.56 
978. 2020.06.03 16:34:02 - 1591202014.782 - 1.12290-1.12285 - 108.701-108.693 - 0.96202-0.96193 - 1.25807-1.25793 - 1.07889-1.07859 - 1691.94-1691.50 
979. 2020.06.03 16:34:02 - 1591202015.297 - 1.12291-1.12285 - 108.701-108.693 - 0.96202-0.96191 - 1.25819-1.25803 - 1.07891-1.07864 - 1691.94-1691.54 
980. 2020.06.03 16:34:02 - 1591202015.344 - 1.12291-1.12285 - 108.701-108.693 - 0.96202-0.96191 - 1.25819-1.25803 - 1.07891-1.07864 - 1691.94-1691.54 
981. 2020.06.03 16:34:02 - 1591202015.547 - 1.12292-1.12286 - 108.701-108.693 - 0.96201-0.96191 - 1.25819-1.25804 - 1.07891-1.07862 - 1691.89-1691.65 
982. 2020.06.03 16:34:02 - 1591202016.328 - 1.12292-1.12284 - 108.701-108.693 - 0.96201-0.96191 - 1.25817-1.25804 - 1.07891-1.07862 - 1691.94-1691.64 
983. 2020.06.03 16:34:02 - 1591202017.516 - 1.12294-1.12288 - 108.695-108.687 - 0.96201-0.96191 - 1.25818-1.25804 - 1.07893-1.07864 - 1692.02-1691.53 
984. 2020.06.03 16:34:02 - 1591202017.703 - 1.12295-1.12288 - 108.695-108.687 - 0.96201-0.96190 - 1.25823-1.25811 - 1.07891-1.07862 - 1692.02-1691.65 
985. 2020.06.03 16:34:02 - 1591202017.875 - 1.12296-1.12288 - 108.695-108.687 - 0.96200-0.96190 - 1.25825-1.25811 - 1.07891-1.07862 - 1691.97-1691.43 
986. 2020.06.03 16:34:02 - 1591202018.391 - 1.12294-1.12288 - 108.695-108.687 - 0.96200-0.96190 - 1.25825-1.25811 - 1.07892-1.07859 - 1691.92-1691.49 
987. 2020.06.03 16:34:02 - 1591202018.625 - 1.12295-1.12288 - 108.696-108.688 - 0.96200-0.96190 - 1.25826-1.25812 - 1.07894-1.07864 - 1691.87-1691.54 
988. 2020.06.03 16:34:02 - 1591202019.172 - 1.12295-1.12288 - 108.697-108.689 - 0.96200-0.96191 - 1.25828-1.25812 - 1.07897-1.07867 - 1691.92-1691.53 
989. 2020.06.03 16:34:02 - 1591202019.32 - 1.12295-1.12288 - 108.697-108.689 - 0.96200-0.96191 - 1.25828-1.25812 - 1.07897-1.07867 - 1691.92-1691.53 
990. 2020.06.03 16:34:02 - 1591202019.625 - 1.12296-1.12288 - 108.697-108.689 - 0.96200-0.96191 - 1.25828-1.25813 - 1.07892-1.07864 - 1691.96-1691.50 
991. 2020.06.03 16:34:02 - 1591202020.219 - 1.12295-1.12288 - 108.697-108.689 - 0.96200-0.96191 - 1.25828-1.25813 - 1.07886-1.07860 - 1691.94-1691.65 
992. 2020.06.03 16:34:02 - 1591202021.156 - 1.12295-1.12288 - 108.696-108.688 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07882-1.07854 - 1692.01-1691.67 
993. 2020.06.03 16:34:02 - 1591202021.297 - 1.12295-1.12288 - 108.696-108.688 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07882-1.07854 - 1692.01-1691.65 
994. 2020.06.03 16:34:02 - 1591202022.0 - 1.12294-1.12288 - 108.696-108.688 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07883-1.07854 - 1692.01-1691.65 
995. 2020.06.03 16:34:02 - 1591202022.140 - 1.12295-1.12288 - 108.696-108.688 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07883-1.07854 - 1692.01-1691.65 
996. 2020.06.03 16:34:02 - 1591202041.109 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07845 - 1691.34-1690.96 
997. 2020.06.03 16:34:02 - 1591202041.281 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07846 - 1691.34-1690.96 *
998. 2020.06.03 16:34:02 - 1591202041.281 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07846 - 1691.34-1690.96 *
999. 2020.06.03 16:34:02 - 1591202041.343 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07846 - 1691.34-1690.96 *
1000. 2020.06.03 16:34:02 - 1591202041.375 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07846 - 1691.34-1690.96 *

-> 2020.06.03 16:34:25 - 1591202065.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 16:34:25 - 1591202006.437 - 1.12300-1.12294 - 108.701-108.693 - 0.96198-0.96188 - 1.25812-1.25795 - 1.07891-1.07863 - 1691.92-1691.32 
952. 2020.06.03 16:34:25 - 1591202006.672 - 1.12302-1.12296 - 108.702-108.694 - 0.96196-0.96186 - 1.25814-1.25798 - 1.07900-1.07872 - 1691.95-1691.58 
953. 2020.06.03 16:34:25 - 1591202007.31 - 1.12300-1.12294 - 108.703-108.695 - 0.96198-0.96186 - 1.25813-1.25797 - 1.07897-1.07871 - 1691.90-1691.50 
954. 2020.06.03 16:34:25 - 1591202008.125 - 1.12300-1.12293 - 108.703-108.695 - 0.96198-0.96188 - 1.25813-1.25796 - 1.07894-1.07867 - 1691.78-1691.18 
955. 2020.06.03 16:34:25 - 1591202008.297 - 1.12300-1.12294 - 108.703-108.695 - 0.96198-0.96188 - 1.25813-1.25796 - 1.07896-1.07868 - 1691.92-1691.34 
956. 2020.06.03 16:34:25 - 1591202009.578 - 1.12298-1.12291 - 108.702-108.694 - 0.96198-0.96188 - 1.25817-1.25802 - 1.07894-1.07866 - 1691.86-1691.26 
957. 2020.06.03 16:34:25 - 1591202009.657 - 1.12298-1.12291 - 108.702-108.694 - 0.96198-0.96188 - 1.25817-1.25802 - 1.07894-1.07866 - 1691.86-1691.26 
958. 2020.06.03 16:34:25 - 1591202009.922 - 1.12296-1.12290 - 108.702-108.694 - 0.96198-0.96188 - 1.25817-1.25800 - 1.07894-1.07866 - 1691.92-1691.74 
959. 2020.06.03 16:34:25 - 1591202009.188 - 1.12291-1.12287 - 108.706-108.698 - 0.96203-0.96193 - 1.25813-1.25799 - 1.07893-1.07864 - 1691.87-1691.63 
960. 2020.06.03 16:34:25 - 1591202009.375 - 1.12288-1.12284 - 108.705-108.697 - 0.96204-0.96196 - 1.25810-1.25793 - 1.07896-1.07871 - 1691.87-1691.45 
961. 2020.06.03 16:34:25 - 1591202009.485 - 1.12286-1.12281 - 108.705-108.697 - 0.96204-0.96196 - 1.25810-1.25793 - 1.07899-1.07871 - 1691.87-1691.56 
962. 2020.06.03 16:34:25 - 1591202010.828 - 1.12286-1.12279 - 108.705-108.697 - 0.96206-0.96198 - 1.25810-1.25793 - 1.07893-1.07864 - 1691.92-1691.54 
963. 2020.06.03 16:34:25 - 1591202010.938 - 1.12286-1.12279 - 108.705-108.697 - 0.96206-0.96198 - 1.25810-1.25793 - 1.07893-1.07864 - 1691.93-1691.55 
964. 2020.06.03 16:34:25 - 1591202011.218 - 1.12286-1.12280 - 108.704-108.695 - 0.96203-0.96195 - 1.25810-1.25794 - 1.07897-1.07871 - 1692.00-1691.63 
965. 2020.06.03 16:34:25 - 1591202011.343 - 1.12290-1.12283 - 108.703-108.695 - 0.96202-0.96195 - 1.25816-1.25799 - 1.07897-1.07871 - 1692.00-1691.63 
966. 2020.06.03 16:34:25 - 1591202011.546 - 1.12290-1.12283 - 108.702-108.694 - 0.96201-0.96193 - 1.25816-1.25800 - 1.07898-1.07868 - 1692.00-1691.63 
967. 2020.06.03 16:34:25 - 1591202011.578 - 1.12290-1.12283 - 108.702-108.694 - 0.96201-0.96193 - 1.25816-1.25800 - 1.07898-1.07868 - 1692.00-1691.63 
968. 2020.06.03 16:34:25 - 1591202011.812 - 1.12290-1.12284 - 108.702-108.694 - 0.96201-0.96193 - 1.25816-1.25801 - 1.07892-1.07863 - 1691.93-1691.58 
969. 2020.06.03 16:34:25 - 1591202012.140 - 1.12290-1.12283 - 108.702-108.694 - 0.96202-0.96193 - 1.25812-1.25800 - 1.07892-1.07863 - 1691.99-1691.57 
970. 2020.06.03 16:34:25 - 1591202013.109 - 1.12290-1.12284 - 108.702-108.694 - 0.96202-0.96193 - 1.25807-1.25793 - 1.07890-1.07861 - 1691.99-1691.56 
971. 2020.06.03 16:34:25 - 1591202014.782 - 1.12290-1.12285 - 108.701-108.693 - 0.96202-0.96193 - 1.25807-1.25793 - 1.07889-1.07859 - 1691.94-1691.50 
972. 2020.06.03 16:34:25 - 1591202015.297 - 1.12291-1.12285 - 108.701-108.693 - 0.96202-0.96191 - 1.25819-1.25803 - 1.07891-1.07864 - 1691.94-1691.54 
973. 2020.06.03 16:34:25 - 1591202015.344 - 1.12291-1.12285 - 108.701-108.693 - 0.96202-0.96191 - 1.25819-1.25803 - 1.07891-1.07864 - 1691.94-1691.54 
974. 2020.06.03 16:34:25 - 1591202015.547 - 1.12292-1.12286 - 108.701-108.693 - 0.96201-0.96191 - 1.25819-1.25804 - 1.07891-1.07862 - 1691.89-1691.65 
975. 2020.06.03 16:34:25 - 1591202016.328 - 1.12292-1.12284 - 108.701-108.693 - 0.96201-0.96191 - 1.25817-1.25804 - 1.07891-1.07862 - 1691.94-1691.64 
976. 2020.06.03 16:34:25 - 1591202017.516 - 1.12294-1.12288 - 108.695-108.687 - 0.96201-0.96191 - 1.25818-1.25804 - 1.07893-1.07864 - 1692.02-1691.53 
977. 2020.06.03 16:34:25 - 1591202017.703 - 1.12295-1.12288 - 108.695-108.687 - 0.96201-0.96190 - 1.25823-1.25811 - 1.07891-1.07862 - 1692.02-1691.65 
978. 2020.06.03 16:34:25 - 1591202017.875 - 1.12296-1.12288 - 108.695-108.687 - 0.96200-0.96190 - 1.25825-1.25811 - 1.07891-1.07862 - 1691.97-1691.43 
979. 2020.06.03 16:34:25 - 1591202018.391 - 1.12294-1.12288 - 108.695-108.687 - 0.96200-0.96190 - 1.25825-1.25811 - 1.07892-1.07859 - 1691.92-1691.49 
980. 2020.06.03 16:34:25 - 1591202018.625 - 1.12295-1.12288 - 108.696-108.688 - 0.96200-0.96190 - 1.25826-1.25812 - 1.07894-1.07864 - 1691.87-1691.54 
981. 2020.06.03 16:34:25 - 1591202019.172 - 1.12295-1.12288 - 108.697-108.689 - 0.96200-0.96191 - 1.25828-1.25812 - 1.07897-1.07867 - 1691.92-1691.53 
982. 2020.06.03 16:34:25 - 1591202019.32 - 1.12295-1.12288 - 108.697-108.689 - 0.96200-0.96191 - 1.25828-1.25812 - 1.07897-1.07867 - 1691.92-1691.53 
983. 2020.06.03 16:34:25 - 1591202019.625 - 1.12296-1.12288 - 108.697-108.689 - 0.96200-0.96191 - 1.25828-1.25813 - 1.07892-1.07864 - 1691.96-1691.50 
984. 2020.06.03 16:34:25 - 1591202020.219 - 1.12295-1.12288 - 108.697-108.689 - 0.96200-0.96191 - 1.25828-1.25813 - 1.07886-1.07860 - 1691.94-1691.65 
985. 2020.06.03 16:34:25 - 1591202021.156 - 1.12295-1.12288 - 108.696-108.688 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07882-1.07854 - 1692.01-1691.67 
986. 2020.06.03 16:34:25 - 1591202021.297 - 1.12295-1.12288 - 108.696-108.688 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07882-1.07854 - 1692.01-1691.65 
987. 2020.06.03 16:34:25 - 1591202022.0 - 1.12294-1.12288 - 108.696-108.688 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07883-1.07854 - 1692.01-1691.65 
988. 2020.06.03 16:34:25 - 1591202022.140 - 1.12295-1.12288 - 108.696-108.688 - 0.96201-0.96191 - 1.25827-1.25813 - 1.07883-1.07854 - 1692.01-1691.65 
989. 2020.06.03 16:34:25 - 1591202041.109 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07845 - 1691.34-1690.96 
990. 2020.06.03 16:34:25 - 1591202041.281 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07846 - 1691.34-1690.96 *
991. 2020.06.03 16:34:25 - 1591202041.281 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07846 - 1691.34-1690.96 *
992. 2020.06.03 16:34:25 - 1591202041.343 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07846 - 1691.34-1690.96 *
993. 2020.06.03 16:34:25 - 1591202041.375 - 1.12296-1.12288 - 108.696-108.688 - 0.96204-0.96195 - 1.25831-1.25817 - 1.07876-1.07846 - 1691.34-1690.96 *
994. 2020.06.03 16:34:25 - 1591202044.297 - 1.12296-1.12288 - 108.696-108.688 - 0.96203-0.96193 - 1.25832-1.25821 - 1.07880-1.07851 - 1691.49-1691.05 *
995. 2020.06.03 16:34:25 - 1591202046.781 - 1.12296-1.12290 - 108.696-108.688 - 0.96203-0.96193 - 1.25827-1.25813 - 1.07881-1.07853 - 1692.07-1691.47 
996. 2020.06.03 16:34:25 - 1591202064.750 - 1.12312-1.12306 - 108.706-108.698 - 0.96201-0.96191 - 1.25851-1.25842 - 1.07877-1.07842 - 1691.91-1691.03 
997. 2020.06.03 16:34:25 - 1591202064.843 - 1.12312-1.12306 - 108.706-108.698 - 0.96201-0.96191 - 1.25851-1.25842 - 1.07877-1.07842 - 1691.91-1691.03 *
998. 2020.06.03 16:34:25 - 1591202064.890 - 1.12312-1.12306 - 108.706-108.698 - 0.96201-0.96191 - 1.25851-1.25842 - 1.07877-1.07842 - 1691.91-1691.03 *
999. 2020.06.03 16:34:25 - 1591202064.937 - 1.12312-1.12306 - 108.706-108.698 - 0.96201-0.96191 - 1.25851-1.25842 - 1.07877-1.07842 - 1691.87-1691.03 *
1000. 2020.06.03 16:34:25 - 1591202065.31 - 1.12312-1.12306 - 108.706-108.698 - 0.96201-0.96191 - 1.25851-1.25842 - 1.07877-1.07844 - 1691.87-1691.03 *