-> 2020.06.03 16:19:45 - 1591201185.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 16:19:47 - 1591200883.422 - 1.12150-1.12143 - 108.764-108.757 - 0.96304-0.96291 - 1.25657-1.25641 - 1.07812-1.07789 - 1696.91-1695.98 
502. 2020.06.03 16:19:47 - 1591200887.375 - 1.12153-1.12147 - 108.767-108.759 - 0.96305-0.96292 - 1.25657-1.25640 - 1.07816-1.07792 - 1697.29-1695.77 
503. 2020.06.03 16:19:47 - 1591200889.235 - 1.12158-1.12151 - 108.766-108.758 - 0.96304-0.96291 - 1.25662-1.25646 - 1.07814-1.07792 - 1697.25-1696.07 
504. 2020.06.03 16:19:47 - 1591200891.594 - 1.12159-1.12152 - 108.766-108.758 - 0.96296-0.96284 - 1.25677-1.25659 - 1.07824-1.07797 - 1697.85-1696.15 
505. 2020.06.03 16:19:47 - 1591200897.141 - 1.12164-1.12157 - 108.769-108.760 - 0.96295-0.96283 - 1.25674-1.25657 - 1.07814-1.07793 - 1697.11-1696.12 
506. 2020.06.03 16:19:47 - 1591200899.672 - 1.12173-1.12166 - 108.764-108.755 - 0.96294-0.96282 - 1.25690-1.25672 - 1.07816-1.07798 - 1696.93-1695.99 
507. 2020.06.03 16:19:47 - 1591200901.594 - 1.12177-1.12170 - 108.764-108.756 - 0.96294-0.96280 - 1.25691-1.25671 - 1.07821-1.07800 - 1696.95-1696.01 
508. 2020.06.03 16:19:47 - 1591200905.453 - 1.12179-1.12172 - 108.766-108.759 - 0.96292-0.96279 - 1.25699-1.25681 - 1.07817-1.07795 - 1696.78-1695.84 
509. 2020.06.03 16:19:47 - 1591200908.360 - 1.12183-1.12177 - 108.766-108.759 - 0.96285-0.96272 - 1.25718-1.25699 - 1.07830-1.07803 - 1697.09-1696.15 
510. 2020.06.03 16:19:47 - 1591200908.688 - 1.12183-1.12177 - 108.766-108.759 - 0.96285-0.96273 - 1.25718-1.25699 - 1.07831-1.07803 - 1697.15-1696.21 
511. 2020.06.03 16:19:47 - 1591200910.672 - 1.12188-1.12181 - 108.766-108.757 - 0.96277-0.96265 - 1.25727-1.25709 - 1.07833-1.07804 - 1697.49-1696.55 
512. 2020.06.03 16:19:47 - 1591200912.250 - 1.12188-1.12180 - 108.761-108.752 - 0.96277-0.96265 - 1.25728-1.25708 - 1.07828-1.07803 - 1697.83-1696.72 
513. 2020.06.03 16:19:47 - 1591200917.391 - 1.12179-1.12172 - 108.766-108.759 - 0.96278-0.96266 - 1.25731-1.25712 - 1.07829-1.07805 - 1697.17-1696.23 
514. 2020.06.03 16:19:47 - 1591200919.516 - 1.12176-1.12170 - 108.766-108.758 - 0.96277-0.96265 - 1.25729-1.25716 - 1.07833-1.07807 - 1696.78-1695.84 
515. 2020.06.03 16:19:47 - 1591200919.813 - 1.12176-1.12170 - 108.766-108.759 - 0.96277-0.96265 - 1.25729-1.25715 - 1.07833-1.07807 - 1696.73-1695.80 
516. 2020.06.03 16:19:47 - 1591200922.735 - 1.12170-1.12164 - 108.766-108.759 - 0.96277-0.96266 - 1.25719-1.25707 - 1.07819-1.07799 - 1696.61-1695.67 
517. 2020.06.03 16:19:47 - 1591200927.375 - 1.12171-1.12166 - 108.772-108.764 - 0.96273-0.96263 - 1.25737-1.25720 - 1.07826-1.07799 - 1696.09-1695.15 
518. 2020.06.03 16:19:47 - 1591200932.907 - 1.12177-1.12170 - 108.763-108.755 - 0.96277-0.96266 - 1.25739-1.25726 - 1.07827-1.07800 - 1696.99-1696.06 
519. 2020.06.03 16:19:47 - 1591200933.453 - 1.12177-1.12170 - 108.764-108.755 - 0.96278-0.96266 - 1.25745-1.25726 - 1.07827-1.07800 - 1697.01-1696.07 
520. 2020.06.03 16:19:47 - 1591200934.766 - 1.12180-1.12173 - 108.764-108.756 - 0.96277-0.96265 - 1.25748-1.25734 - 1.07827-1.07800 - 1697.40-1696.47 
521. 2020.06.03 16:19:47 - 1591200938.297 - 1.12177-1.12170 - 108.764-108.755 - 0.96276-0.96263 - 1.25757-1.25736 - 1.07825-1.07799 - 1697.19-1696.26 
522. 2020.06.03 16:19:47 - 1591200938.938 - 1.12175-1.12168 - 108.764-108.756 - 0.96277-0.96265 - 1.25754-1.25734 - 1.07831-1.07804 - 1697.44-1696.51 
523. 2020.06.03 16:19:47 - 1591200940.282 - 1.12172-1.12166 - 108.763-108.755 - 0.96277-0.96266 - 1.25754-1.25736 - 1.07830-1.07804 - 1696.67-1695.32 
524. 2020.06.03 16:19:47 - 1591200940.578 - 1.12172-1.12166 - 108.763-108.755 - 0.96270-0.96258 - 1.25754-1.25736 - 1.07830-1.07804 - 1696.71-1695.37 
525. 2020.06.03 16:19:47 - 1591200940.922 - 1.12174-1.12168 - 108.760-108.752 - 0.96266-0.96254 - 1.25755-1.25736 - 1.07831-1.07804 - 1696.74-1695.42 
526. 2020.06.03 16:19:47 - 1591200941.891 - 1.12173-1.12166 - 108.762-108.754 - 0.96266-0.96254 - 1.25753-1.25736 - 1.07828-1.07804 - 1696.41-1695.42 
527. 2020.06.03 16:19:47 - 1591200942.360 - 1.12172-1.12166 - 108.763-108.755 - 0.96267-0.96255 - 1.25752-1.25735 - 1.07828-1.07802 - 1696.42-1695.32 
528. 2020.06.03 16:19:47 - 1591200943.688 - 1.12172-1.12165 - 108.762-108.754 - 0.96266-0.96255 - 1.25751-1.25737 - 1.07829-1.07804 - 1696.74-1695.69 
529. 2020.06.03 16:19:47 - 1591200944.922 - 1.12168-1.12161 - 108.762-108.755 - 0.96269-0.96257 - 1.25751-1.25735 - 1.07828-1.07801 - 1696.65-1695.64 
530. 2020.06.03 16:19:47 - 1591200945.469 - 1.12168-1.12162 - 108.763-108.755 - 0.96269-0.96257 - 1.25751-1.25733 - 1.07828-1.07801 - 1696.64-1695.63 
531. 2020.06.03 16:19:47 - 1591200949.47 - 1.12170-1.12164 - 108.765-108.756 - 0.96266-0.96255 - 1.25739-1.25720 - 1.07827-1.07802 - 1696.71-1695.77 
532. 2020.06.03 16:19:47 - 1591200949.938 - 1.12170-1.12164 - 108.764-108.756 - 0.96266-0.96254 - 1.25739-1.25720 - 1.07828-1.07802 - 1696.73-1695.79 
533. 2020.06.03 16:19:47 - 1591200950.578 - 1.12170-1.12164 - 108.764-108.756 - 0.96271-0.96260 - 1.25740-1.25720 - 1.07833-1.07804 - 1696.64-1695.71 
534. 2020.06.03 16:19:47 - 1591200951.657 - 1.12171-1.12165 - 108.764-108.756 - 0.96275-0.96263 - 1.25754-1.25730 - 1.07836-1.07810 - 1696.64-1695.70 
535. 2020.06.03 16:19:47 - 1591200951.766 - 1.12171-1.12165 - 108.764-108.756 - 0.96275-0.96263 - 1.25754-1.25730 - 1.07837-1.07810 - 1696.25-1695.31 
536. 2020.06.03 16:19:47 - 1591200952.485 - 1.12171-1.12165 - 108.764-108.756 - 0.96275-0.96263 - 1.25757-1.25738 - 1.07841-1.07814 - 1696.24-1695.31 
537. 2020.06.03 16:19:47 - 1591200953.16 - 1.12173-1.12168 - 108.764-108.756 - 0.96274-0.96261 - 1.25754-1.25735 - 1.07841-1.07814 - 1696.03-1695.10 
538. 2020.06.03 16:19:47 - 1591200955.828 - 1.12174-1.12168 - 108.766-108.759 - 0.96272-0.96259 - 1.25750-1.25732 - 1.07836-1.07809 - 1696.91-1695.97 
539. 2020.06.03 16:19:47 - 1591200957.969 - 1.12181-1.12175 - 108.766-108.757 - 0.96271-0.96258 - 1.25759-1.25741 - 1.07831-1.07802 - 1697.16-1696.22 
540. 2020.06.03 16:19:47 - 1591200957.688 - 1.12181-1.12175 - 108.766-108.758 - 0.96274-0.96261 - 1.25758-1.25741 - 1.07829-1.07802 - 1697.17-1696.23 
541. 2020.06.03 16:19:47 - 1591200957.828 - 1.12181-1.12175 - 108.766-108.758 - 0.96274-0.96263 - 1.25758-1.25741 - 1.07829-1.07802 - 1697.17-1696.23 
542. 2020.06.03 16:19:47 - 1591200959.813 - 1.12185-1.12179 - 108.766-108.757 - 0.96257-0.96245 - 1.25767-1.25744 - 1.07827-1.07800 - 1696.92-1695.98 
543. 2020.06.03 16:19:47 - 1591200961.735 - 1.12180-1.12173 - 108.766-108.757 - 0.96259-0.96247 - 1.25757-1.25737 - 1.07822-1.07793 - 1696.55-1695.61 
544. 2020.06.03 16:19:47 - 1591200962.188 - 1.12181-1.12174 - 108.766-108.757 - 0.96258-0.96246 - 1.25758-1.25737 - 1.07827-1.07798 - 1696.68-1695.74 
545. 2020.06.03 16:19:47 - 1591200962.438 - 1.12181-1.12174 - 108.766-108.757 - 0.96258-0.96246 - 1.25759-1.25737 - 1.07827-1.07798 - 1696.82-1695.88 
546. 2020.06.03 16:19:47 - 1591200962.766 - 1.12181-1.12174 - 108.766-108.758 - 0.96258-0.96246 - 1.25759-1.25739 - 1.07829-1.07800 - 1696.89-1695.95 
547. 2020.06.03 16:19:47 - 1591200963.657 - 1.12180-1.12174 - 108.766-108.758 - 0.96258-0.96246 - 1.25758-1.25738 - 1.07829-1.07799 - 1696.80-1695.87 
548. 2020.06.03 16:19:47 - 1591200965.266 - 1.12182-1.12175 - 108.766-108.758 - 0.96258-0.96246 - 1.25760-1.25742 - 1.07827-1.07797 - 1697.03-1696.09 
549. 2020.06.03 16:19:47 - 1591200965.860 - 1.12181-1.12175 - 108.766-108.758 - 0.96258-0.96246 - 1.25760-1.25742 - 1.07829-1.07800 - 1696.84-1695.90 
550. 2020.06.03 16:19:47 - 1591200966.844 - 1.12182-1.12175 - 108.766-108.758 - 0.96258-0.96246 - 1.25760-1.25742 - 1.07828-1.07798 - 1696.54-1695.61 
551. 2020.06.03 16:19:47 - 1591200967.47 - 1.12182-1.12175 - 108.766-108.758 - 0.96258-0.96246 - 1.25760-1.25742 - 1.07828-1.07798 - 1696.59-1695.65 
552. 2020.06.03 16:19:47 - 1591200968.625 - 1.12182-1.12175 - 108.766-108.758 - 0.96259-0.96247 - 1.25760-1.25742 - 1.07835-1.07805 - 1696.17-1695.23 
553. 2020.06.03 16:19:47 - 1591200968.750 - 1.12181-1.12175 - 108.766-108.758 - 0.96259-0.96247 - 1.25760-1.25740 - 1.07835-1.07805 - 1696.17-1695.23 
554. 2020.06.03 16:19:47 - 1591200973.844 - 1.12176-1.12169 - 108.766-108.758 - 0.96255-0.96242 - 1.25766-1.25747 - 1.07835-1.07805 - 1695.95-1695.02 
555. 2020.06.03 16:19:47 - 1591200974.860 - 1.12176-1.12169 - 108.767-108.759 - 0.96255-0.96242 - 1.25767-1.25746 - 1.07834-1.07804 - 1695.76-1694.82 
556. 2020.06.03 16:19:47 - 1591200977.125 - 1.12177-1.12170 - 108.767-108.759 - 0.96255-0.96243 - 1.25769-1.25750 - 1.07835-1.07804 - 1695.87-1694.93 
557. 2020.06.03 16:19:47 - 1591200977.625 - 1.12176-1.12169 - 108.767-108.759 - 0.96255-0.96243 - 1.25769-1.25750 - 1.07832-1.07802 - 1695.75-1694.81 
558. 2020.06.03 16:19:47 - 1591200977.766 - 1.12176-1.12169 - 108.767-108.759 - 0.96255-0.96243 - 1.25769-1.25750 - 1.07832-1.07802 - 1695.75-1694.81 
559. 2020.06.03 16:19:47 - 1591200978.16 - 1.12176-1.12169 - 108.766-108.758 - 0.96255-0.96243 - 1.25769-1.25750 - 1.07832-1.07802 - 1695.81-1694.87 
560. 2020.06.03 16:19:47 - 1591200979.735 - 1.12173-1.12166 - 108.766-108.758 - 0.96260-0.96248 - 1.25767-1.25749 - 1.07830-1.07800 - 1695.81-1694.88 
561. 2020.06.03 16:19:47 - 1591200980.500 - 1.12170-1.12164 - 108.766-108.760 - 0.96267-0.96255 - 1.25758-1.25739 - 1.07831-1.07800 - 1695.74-1694.80 
562. 2020.06.03 16:19:47 - 1591200980.735 - 1.12170-1.12164 - 108.766-108.760 - 0.96267-0.96255 - 1.25756-1.25738 - 1.07833-1.07803 - 1695.74-1694.80 
563. 2020.06.03 16:19:47 - 1591200982.360 - 1.12170-1.12163 - 108.767-108.759 - 0.96267-0.96256 - 1.25755-1.25736 - 1.07828-1.07798 - 1695.66-1694.73 
564. 2020.06.03 16:19:47 - 1591200983.32 - 1.12171-1.12165 - 108.767-108.759 - 0.96267-0.96256 - 1.25760-1.25743 - 1.07827-1.07797 - 1695.71-1694.78 
565. 2020.06.03 16:19:47 - 1591200984.610 - 1.12169-1.12163 - 108.766-108.758 - 0.96268-0.96256 - 1.25756-1.25737 - 1.07826-1.07796 - 1695.68-1694.75 
566. 2020.06.03 16:19:47 - 1591200986.485 - 1.12169-1.12162 - 108.766-108.758 - 0.96268-0.96256 - 1.25756-1.25737 - 1.07827-1.07796 - 1695.70-1694.76 
567. 2020.06.03 16:19:47 - 1591200992.94 - 1.12168-1.12161 - 108.766-108.758 - 0.96266-0.96253 - 1.25739-1.25720 - 1.07817-1.07788 - 1696.48-1695.34 
568. 2020.06.03 16:19:47 - 1591201017.125 - 1.12197-1.12191 - 108.743-108.735 - 0.96241-0.96230 - 1.25789-1.25772 - 1.07824-1.07796 - 1698.26-1696.86 
569. 2020.06.03 16:19:47 - 1591201017.422 - 1.12197-1.12191 - 108.743-108.735 - 0.96239-0.96227 - 1.25792-1.25774 - 1.07828-1.07799 - 1698.26-1696.86 *
570. 2020.06.03 16:19:47 - 1591201017.422 - 1.12197-1.12191 - 108.743-108.735 - 0.96239-0.96227 - 1.25792-1.25774 - 1.07828-1.07799 - 1698.26-1696.86 *
571. 2020.06.03 16:19:47 - 1591201023.219 - 1.12197-1.12191 - 108.738-108.730 - 0.96238-0.96226 - 1.25790-1.25775 - 1.07835-1.07802 - 1698.27-1697.23 *
572. 2020.06.03 16:19:47 - 1591201028.16 - 1.12197-1.12191 - 108.737-108.728 - 0.96251-0.96239 - 1.25790-1.25775 - 1.07823-1.07793 - 1698.38-1697.44 *
573. 2020.06.03 16:19:47 - 1591201032.938 - 1.12197-1.12191 - 108.739-108.731 - 0.96240-0.96228 - 1.25794-1.25775 - 1.07827-1.07799 - 1698.42-1697.41 *
574. 2020.06.03 16:19:47 - 1591201034.719 - 1.12218-1.12211 - 108.741-108.735 - 0.96226-0.96213 - 1.25797-1.25780 - 1.07832-1.07804 - 1698.18-1697.24 
575. 2020.06.03 16:19:47 - 1591201041.313 - 1.12230-1.12223 - 108.731-108.723 - 0.96220-0.96208 - 1.25805-1.25786 - 1.07828-1.07796 - 1698.68-1697.74 
576. 2020.06.03 16:19:47 - 1591201043.907 - 1.12220-1.12214 - 108.732-108.724 - 0.96222-0.96211 - 1.25796-1.25778 - 1.07829-1.07799 - 1698.67-1697.46 
577. 2020.06.03 16:19:47 - 1591201048.407 - 1.12218-1.12212 - 108.738-108.730 - 0.96219-0.96207 - 1.25794-1.25776 - 1.07822-1.07794 - 1698.32-1697.39 
578. 2020.06.03 16:19:47 - 1591201051.94 - 1.12216-1.12212 - 108.741-108.733 - 0.96222-0.96210 - 1.25800-1.25781 - 1.07824-1.07792 - 1697.95-1697.01 
579. 2020.06.03 16:19:47 - 1591201052.0 - 1.12218-1.12212 - 108.737-108.729 - 0.96223-0.96212 - 1.25801-1.25783 - 1.07823-1.07794 - 1698.00-1697.07 
580. 2020.06.03 16:19:47 - 1591201057.907 - 1.12224-1.12216 - 108.732-108.725 - 0.96225-0.96213 - 1.25821-1.25802 - 1.07829-1.07801 - 1698.06-1697.12 
581. 2020.06.03 16:19:47 - 1591201058.78 - 1.12224-1.12216 - 108.733-108.726 - 0.96225-0.96213 - 1.25821-1.25802 - 1.07829-1.07801 - 1698.06-1697.12 
582. 2020.06.03 16:19:47 - 1591201060.250 - 1.12218-1.12213 - 108.738-108.730 - 0.96225-0.96213 - 1.25809-1.25792 - 1.07825-1.07796 - 1698.18-1697.25 
583. 2020.06.03 16:19:47 - 1591201060.282 - 1.12218-1.12213 - 108.738-108.730 - 0.96225-0.96213 - 1.25809-1.25792 - 1.07825-1.07796 - 1698.18-1697.25 
584. 2020.06.03 16:19:47 - 1591201062.266 - 1.12222-1.12215 - 108.737-108.728 - 0.96225-0.96213 - 1.25808-1.25789 - 1.07831-1.07805 - 1698.25-1697.32 
585. 2020.06.03 16:19:47 - 1591201062.938 - 1.12219-1.12213 - 108.737-108.729 - 0.96227-0.96214 - 1.25800-1.25782 - 1.07831-1.07803 - 1698.25-1697.32 
586. 2020.06.03 16:19:47 - 1591201064.922 - 1.12222-1.12216 - 108.736-108.729 - 0.96224-0.96212 - 1.25807-1.25788 - 1.07830-1.07802 - 1698.04-1697.10 
587. 2020.06.03 16:19:47 - 1591201069.422 - 1.12219-1.12212 - 108.739-108.731 - 0.96224-0.96212 - 1.25797-1.25778 - 1.07831-1.07802 - 1698.18-1697.24 
588. 2020.06.03 16:19:47 - 1591201073.78 - 1.12220-1.12213 - 108.742-108.734 - 0.96230-0.96218 - 1.25809-1.25791 - 1.07830-1.07802 - 1698.11-1697.18 
589. 2020.06.03 16:19:47 - 1591201073.313 - 1.12220-1.12213 - 108.742-108.734 - 0.96230-0.96218 - 1.25810-1.25791 - 1.07830-1.07802 - 1698.11-1697.18 
590. 2020.06.03 16:19:47 - 1591201073.375 - 1.12220-1.12213 - 108.742-108.734 - 0.96230-0.96218 - 1.25810-1.25791 - 1.07830-1.07802 - 1698.11-1697.18 
591. 2020.06.03 16:19:47 - 1591201074.32 - 1.12221-1.12214 - 108.743-108.734 - 0.96230-0.96218 - 1.25820-1.25801 - 1.07837-1.07804 - 1698.11-1697.18 
592. 2020.06.03 16:19:47 - 1591201074.235 - 1.12221-1.12215 - 108.741-108.734 - 0.96230-0.96218 - 1.25821-1.25803 - 1.07835-1.07805 - 1698.11-1697.18 
593. 2020.06.03 16:19:47 - 1591201074.282 - 1.12221-1.12214 - 108.741-108.734 - 0.96230-0.96218 - 1.25821-1.25803 - 1.07835-1.07805 - 1698.11-1697.18 
594. 2020.06.03 16:19:47 - 1591201074.375 - 1.12221-1.12214 - 108.741-108.734 - 0.96230-0.96218 - 1.25824-1.25803 - 1.07835-1.07805 - 1698.06-1697.12 
595. 2020.06.03 16:19:47 - 1591201074.516 - 1.12220-1.12214 - 108.741-108.735 - 0.96230-0.96218 - 1.25824-1.25803 - 1.07833-1.07805 - 1698.06-1697.12 
596. 2020.06.03 16:19:47 - 1591201075.141 - 1.12215-1.12210 - 108.743-108.735 - 0.96232-0.96221 - 1.25813-1.25793 - 1.07828-1.07798 - 1698.04-1697.10 
597. 2020.06.03 16:19:47 - 1591201075.188 - 1.12215-1.12210 - 108.743-108.735 - 0.96232-0.96221 - 1.25813-1.25793 - 1.07833-1.07800 - 1698.04-1697.10 
598. 2020.06.03 16:19:47 - 1591201075.407 - 1.12210-1.12205 - 108.743-108.735 - 0.96233-0.96221 - 1.25811-1.25791 - 1.07833-1.07800 - 1698.14-1697.20 
599. 2020.06.03 16:19:47 - 1591201076.94 - 1.12212-1.12207 - 108.741-108.735 - 0.96230-0.96221 - 1.25814-1.25795 - 1.07830-1.07802 - 1698.15-1697.22 
600. 2020.06.03 16:19:47 - 1591201076.485 - 1.12213-1.12208 - 108.741-108.735 - 0.96230-0.96220 - 1.25810-1.25792 - 1.07830-1.07802 - 1698.08-1697.14 
601. 2020.06.03 16:19:47 - 1591201077.47 - 1.12215-1.12211 - 108.741-108.734 - 0.96227-0.96218 - 1.25813-1.25793 - 1.07830-1.07802 - 1697.86-1696.92 
602. 2020.06.03 16:19:47 - 1591201077.188 - 1.12218-1.12213 - 108.740-108.731 - 0.96222-0.96211 - 1.25813-1.25793 - 1.07833-1.07805 - 1697.86-1696.92 
603. 2020.06.03 16:19:47 - 1591201077.407 - 1.12220-1.12214 - 108.739-108.731 - 0.96222-0.96211 - 1.25815-1.25793 - 1.07833-1.07805 - 1698.24-1697.30 
604. 2020.06.03 16:19:47 - 1591201077.438 - 1.12220-1.12214 - 108.739-108.731 - 0.96222-0.96211 - 1.25815-1.25793 - 1.07833-1.07805 - 1698.24-1697.30 
605. 2020.06.03 16:19:47 - 1591201077.485 - 1.12220-1.12214 - 108.739-108.731 - 0.96222-0.96211 - 1.25815-1.25793 - 1.07833-1.07805 - 1698.24-1697.30 
606. 2020.06.03 16:19:47 - 1591201077.782 - 1.12219-1.12213 - 108.737-108.729 - 0.96222-0.96211 - 1.25815-1.25793 - 1.07833-1.07805 - 1698.10-1697.17 
607. 2020.06.03 16:19:47 - 1591201080.453 - 1.12215-1.12209 - 108.739-108.731 - 0.96228-0.96218 - 1.25807-1.25785 - 1.07832-1.07804 - 1698.21-1697.27 
608. 2020.06.03 16:19:47 - 1591201082.469 - 1.12211-1.12206 - 108.737-108.729 - 0.96226-0.96216 - 1.25807-1.25790 - 1.07840-1.07812 - 1698.14-1697.21 
609. 2020.06.03 16:19:47 - 1591201082.907 - 1.12213-1.12207 - 108.737-108.729 - 0.96224-0.96214 - 1.25808-1.25791 - 1.07840-1.07812 - 1698.20-1697.26 
610. 2020.06.03 16:19:47 - 1591201082.922 - 1.12213-1.12207 - 108.737-108.729 - 0.96222-0.96211 - 1.25808-1.25791 - 1.07840-1.07812 - 1698.20-1697.26 
611. 2020.06.03 16:19:47 - 1591201083.125 - 1.12214-1.12208 - 108.737-108.728 - 0.96222-0.96211 - 1.25809-1.25794 - 1.07839-1.07812 - 1698.20-1697.26 
612. 2020.06.03 16:19:47 - 1591201083.328 - 1.12214-1.12210 - 108.737-108.728 - 0.96222-0.96211 - 1.25808-1.25791 - 1.07839-1.07812 - 1698.11-1697.17 
613. 2020.06.03 16:19:47 - 1591201083.938 - 1.12208-1.12203 - 108.743-108.735 - 0.96227-0.96216 - 1.25806-1.25789 - 1.07838-1.07810 - 1698.16-1697.22 
614. 2020.06.03 16:19:47 - 1591201084.313 - 1.12210-1.12204 - 108.743-108.735 - 0.96226-0.96217 - 1.25804-1.25789 - 1.07837-1.07809 - 1698.13-1697.19 
615. 2020.06.03 16:19:47 - 1591201084.344 - 1.12210-1.12204 - 108.743-108.736 - 0.96226-0.96217 - 1.25804-1.25789 - 1.07837-1.07809 - 1698.19-1697.25 
616. 2020.06.03 16:19:47 - 1591201084.532 - 1.12210-1.12204 - 108.743-108.736 - 0.96226-0.96216 - 1.25806-1.25789 - 1.07838-1.07810 - 1698.19-1697.25 
617. 2020.06.03 16:19:47 - 1591201084.719 - 1.12211-1.12205 - 108.746-108.738 - 0.96228-0.96217 - 1.25807-1.25790 - 1.07838-1.07810 - 1698.13-1697.20 
618. 2020.06.03 16:19:47 - 1591201084.828 - 1.12210-1.12204 - 108.746-108.738 - 0.96227-0.96216 - 1.25807-1.25790 - 1.07838-1.07810 - 1698.13-1697.20 
619. 2020.06.03 16:19:47 - 1591201084.969 - 1.12210-1.12204 - 108.746-108.738 - 0.96229-0.96218 - 1.25807-1.25790 - 1.07840-1.07812 - 1698.05-1697.12 
620. 2020.06.03 16:19:47 - 1591201085.188 - 1.12210-1.12204 - 108.747-108.738 - 0.96229-0.96218 - 1.25807-1.25790 - 1.07841-1.07813 - 1698.11-1697.17 
621. 2020.06.03 16:19:47 - 1591201085.235 - 1.12210-1.12204 - 108.747-108.738 - 0.96229-0.96218 - 1.25805-1.25789 - 1.07841-1.07813 - 1698.11-1697.17 
622. 2020.06.03 16:19:47 - 1591201085.500 - 1.12210-1.12204 - 108.747-108.740 - 0.96229-0.96218 - 1.25804-1.25788 - 1.07841-1.07813 - 1698.05-1697.11 
623. 2020.06.03 16:19:47 - 1591201085.625 - 1.12210-1.12204 - 108.747-108.740 - 0.96228-0.96218 - 1.25804-1.25788 - 1.07841-1.07813 - 1698.05-1697.11 
624. 2020.06.03 16:19:47 - 1591201085.813 - 1.12208-1.12203 - 108.749-108.741 - 0.96230-0.96218 - 1.25800-1.25786 - 1.07841-1.07813 - 1698.06-1697.12 
625. 2020.06.03 16:19:47 - 1591201086.16 - 1.12209-1.12203 - 108.749-108.741 - 0.96230-0.96220 - 1.25800-1.25786 - 1.07841-1.07813 - 1698.15-1697.22 
626. 2020.06.03 16:19:47 - 1591201086.344 - 1.12210-1.12204 - 108.747-108.738 - 0.96230-0.96220 - 1.25799-1.25785 - 1.07843-1.07815 - 1698.15-1697.22 
627. 2020.06.03 16:19:47 - 1591201086.532 - 1.12214-1.12208 - 108.747-108.740 - 0.96228-0.96216 - 1.25807-1.25792 - 1.07846-1.07818 - 1698.15-1697.22 
628. 2020.06.03 16:19:47 - 1591201086.657 - 1.12213-1.12208 - 108.747-108.740 - 0.96228-0.96216 - 1.25807-1.25791 - 1.07846-1.07819 - 1698.15-1697.22 
629. 2020.06.03 16:19:47 - 1591201086.922 - 1.12214-1.12208 - 108.746-108.738 - 0.96226-0.96216 - 1.25806-1.25790 - 1.07846-1.07819 - 1698.22-1697.28 
630. 2020.06.03 16:19:47 - 1591201087.266 - 1.12212-1.12208 - 108.747-108.740 - 0.96227-0.96216 - 1.25805-1.25790 - 1.07846-1.07820 - 1698.22-1697.28 
631. 2020.06.03 16:19:47 - 1591201087.485 - 1.12215-1.12209 - 108.748-108.740 - 0.96228-0.96216 - 1.25805-1.25790 - 1.07845-1.07817 - 1697.96-1697.02 
632. 2020.06.03 16:19:47 - 1591201087.500 - 1.12215-1.12209 - 108.748-108.740 - 0.96226-0.96215 - 1.25805-1.25790 - 1.07846-1.07818 - 1697.96-1697.02 
633. 2020.06.03 16:19:47 - 1591201087.532 - 1.12215-1.12209 - 108.748-108.740 - 0.96226-0.96215 - 1.25805-1.25790 - 1.07846-1.07818 - 1697.96-1697.02 
634. 2020.06.03 16:19:47 - 1591201087.672 - 1.12215-1.12210 - 108.747-108.740 - 0.96226-0.96215 - 1.25806-1.25791 - 1.07848-1.07820 - 1697.91-1696.98 
635. 2020.06.03 16:19:47 - 1591201088.78 - 1.12215-1.12210 - 108.747-108.740 - 0.96227-0.96216 - 1.25806-1.25791 - 1.07847-1.07819 - 1697.86-1696.93 
636. 2020.06.03 16:19:47 - 1591201088.157 - 1.12215-1.12210 - 108.747-108.740 - 0.96227-0.96216 - 1.25806-1.25791 - 1.07847-1.07819 - 1697.86-1696.93 
637. 2020.06.03 16:19:47 - 1591201088.188 - 1.12215-1.12210 - 108.747-108.740 - 0.96227-0.96216 - 1.25806-1.25791 - 1.07847-1.07819 - 1697.86-1696.93 
638. 2020.06.03 16:19:47 - 1591201088.438 - 1.12215-1.12209 - 108.747-108.739 - 0.96227-0.96216 - 1.25806-1.25790 - 1.07847-1.07819 - 1697.86-1696.93 
639. 2020.06.03 16:19:47 - 1591201088.485 - 1.12215-1.12209 - 108.747-108.739 - 0.96227-0.96216 - 1.25806-1.25790 - 1.07849-1.07820 - 1697.86-1696.93 
640. 2020.06.03 16:19:47 - 1591201088.500 - 1.12215-1.12209 - 108.747-108.739 - 0.96227-0.96216 - 1.25806-1.25790 - 1.07849-1.07820 - 1697.86-1696.93 
641. 2020.06.03 16:19:47 - 1591201088.532 - 1.12215-1.12209 - 108.747-108.739 - 0.96227-0.96216 - 1.25806-1.25790 - 1.07849-1.07820 - 1697.86-1696.93 
642. 2020.06.03 16:19:47 - 1591201088.750 - 1.12215-1.12209 - 108.747-108.739 - 0.96227-0.96216 - 1.25806-1.25790 - 1.07849-1.07820 - 1697.91-1696.97 
643. 2020.06.03 16:19:47 - 1591201088.782 - 1.12215-1.12209 - 108.747-108.739 - 0.96227-0.96216 - 1.25806-1.25790 - 1.07849-1.07820 - 1697.91-1696.97 
644. 2020.06.03 16:19:47 - 1591201088.813 - 1.12215-1.12209 - 108.747-108.739 - 0.96227-0.96216 - 1.25806-1.25790 - 1.07849-1.07820 - 1697.91-1696.97 
645. 2020.06.03 16:19:47 - 1591201089.188 - 1.12217-1.12212 - 108.741-108.734 - 0.96222-0.96211 - 1.25811-1.25797 - 1.07848-1.07819 - 1697.91-1696.97 
646. 2020.06.03 16:19:47 - 1591201089.297 - 1.12218-1.12213 - 108.741-108.734 - 0.96222-0.96211 - 1.25812-1.25798 - 1.07848-1.07819 - 1697.91-1696.97 
647. 2020.06.03 16:19:47 - 1591201089.485 - 1.12220-1.12214 - 108.741-108.734 - 0.96221-0.96211 - 1.25816-1.25802 - 1.07847-1.07818 - 1697.91-1696.97 
648. 2020.06.03 16:19:47 - 1591201089.907 - 1.12220-1.12213 - 108.741-108.735 - 0.96221-0.96211 - 1.25817-1.25802 - 1.07846-1.07818 - 1698.08-1697.15 
649. 2020.06.03 16:19:47 - 1591201090.32 - 1.12220-1.12213 - 108.743-108.735 - 0.96223-0.96211 - 1.25817-1.25802 - 1.07847-1.07818 - 1698.03-1697.10 
650. 2020.06.03 16:19:47 - 1591201090.94 - 1.12220-1.12213 - 108.743-108.735 - 0.96223-0.96211 - 1.25817-1.25802 - 1.07844-1.07815 - 1698.03-1697.10 
651. 2020.06.03 16:19:47 - 1591201090.922 - 1.12216-1.12211 - 108.742-108.734 - 0.96225-0.96214 - 1.25814-1.25799 - 1.07847-1.07818 - 1697.98-1697.05 
652. 2020.06.03 16:19:47 - 1591201091.16 - 1.12216-1.12211 - 108.742-108.734 - 0.96225-0.96214 - 1.25814-1.25799 - 1.07846-1.07818 - 1697.98-1697.05 
653. 2020.06.03 16:19:47 - 1591201091.188 - 1.12216-1.12211 - 108.742-108.734 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07846-1.07818 - 1697.93-1696.99 
654. 2020.06.03 16:19:47 - 1591201091.250 - 1.12216-1.12211 - 108.742-108.734 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07846-1.07818 - 1697.93-1696.99 
655. 2020.06.03 16:19:47 - 1591201091.375 - 1.12216-1.12211 - 108.742-108.734 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07847-1.07818 - 1698.00-1697.06 
656. 2020.06.03 16:19:47 - 1591201091.453 - 1.12216-1.12211 - 108.741-108.733 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.00-1697.06 
657. 2020.06.03 16:19:47 - 1591201091.469 - 1.12216-1.12211 - 108.741-108.733 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.00-1697.06 
658. 2020.06.03 16:19:47 - 1591201091.532 - 1.12216-1.12210 - 108.740-108.733 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.04-1697.11 
659. 2020.06.03 16:19:47 - 1591201091.563 - 1.12216-1.12210 - 108.740-108.733 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.04-1697.11 
660. 2020.06.03 16:19:47 - 1591201091.625 - 1.12216-1.12210 - 108.740-108.733 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.04-1697.11 
661. 2020.06.03 16:19:47 - 1591201091.938 - 1.12217-1.12210 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.05-1697.11 
662. 2020.06.03 16:19:47 - 1591201092.985 - 1.12217-1.12210 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.05-1697.11 
663. 2020.06.03 16:19:47 - 1591201092.157 - 1.12217-1.12210 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.09-1697.16 
664. 2020.06.03 16:19:47 - 1591201092.219 - 1.12217-1.12210 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.09-1697.16 
665. 2020.06.03 16:19:47 - 1591201092.250 - 1.12217-1.12210 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.09-1697.16 
666. 2020.06.03 16:19:47 - 1591201092.297 - 1.12217-1.12210 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.09-1697.16 
667. 2020.06.03 16:19:47 - 1591201092.407 - 1.12217-1.12210 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.14-1697.21 
668. 2020.06.03 16:19:47 - 1591201092.438 - 1.12217-1.12210 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07850-1.07821 - 1698.14-1697.21 
669. 2020.06.03 16:19:47 - 1591201092.750 - 1.12217-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25816-1.25799 - 1.07850-1.07821 - 1698.10-1697.16 
670. 2020.06.03 16:19:47 - 1591201092.813 - 1.12217-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25816-1.25799 - 1.07850-1.07821 - 1698.10-1697.16 
671. 2020.06.03 16:19:47 - 1591201092.891 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25816-1.25799 - 1.07850-1.07821 - 1698.17-1697.24 
672. 2020.06.03 16:19:47 - 1591201093.141 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25816-1.25799 - 1.07850-1.07823 - 1698.17-1697.24 
673. 2020.06.03 16:19:47 - 1591201093.422 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07853-1.07824 - 1698.22-1697.29 
674. 2020.06.03 16:19:47 - 1591201093.485 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96215 - 1.25815-1.25799 - 1.07853-1.07824 - 1698.22-1697.29 
675. 2020.06.03 16:19:47 - 1591201093.657 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07853-1.07824 - 1698.22-1697.29 
676. 2020.06.03 16:19:47 - 1591201093.766 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07853-1.07824 - 1698.24-1697.30 
677. 2020.06.03 16:19:47 - 1591201093.875 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07853-1.07824 - 1698.24-1697.30 
678. 2020.06.03 16:19:47 - 1591201093.922 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25815-1.25799 - 1.07852-1.07823 - 1698.24-1697.30 
679. 2020.06.03 16:19:47 - 1591201094.125 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25811-1.25797 - 1.07851-1.07822 - 1698.24-1697.30 
680. 2020.06.03 16:19:47 - 1591201094.282 - 1.12218-1.12211 - 108.740-108.732 - 0.96225-0.96214 - 1.25811-1.25797 - 1.07851-1.07822 - 1698.19-1697.25 
681. 2020.06.03 16:19:47 - 1591201094.610 - 1.12217-1.12210 - 108.743-108.735 - 0.96228-0.96216 - 1.25811-1.25797 - 1.07851-1.07822 - 1698.19-1697.25 
682. 2020.06.03 16:19:47 - 1591201095.94 - 1.12219-1.12213 - 108.741-108.733 - 0.96221-0.96211 - 1.25811-1.25797 - 1.07850-1.07822 - 1698.07-1697.13 
683. 2020.06.03 16:19:47 - 1591201095.188 - 1.12219-1.12213 - 108.741-108.733 - 0.96222-0.96211 - 1.25811-1.25797 - 1.07850-1.07822 - 1698.07-1697.13 
684. 2020.06.03 16:19:47 - 1591201095.344 - 1.12218-1.12211 - 108.743-108.736 - 0.96222-0.96209 - 1.25811-1.25797 - 1.07850-1.07822 - 1698.07-1697.13 
685. 2020.06.03 16:19:47 - 1591201095.516 - 1.12217-1.12210 - 108.743-108.735 - 0.96223-0.96210 - 1.25808-1.25793 - 1.07850-1.07822 - 1698.07-1697.13 
686. 2020.06.03 16:19:47 - 1591201095.750 - 1.12216-1.12210 - 108.743-108.735 - 0.96223-0.96210 - 1.25807-1.25793 - 1.07850-1.07822 - 1698.07-1697.13 
687. 2020.06.03 16:19:47 - 1591201096.141 - 1.12216-1.12210 - 108.743-108.735 - 0.96223-0.96210 - 1.25807-1.25792 - 1.07850-1.07822 - 1698.01-1697.08 
688. 2020.06.03 16:19:47 - 1591201096.203 - 1.12216-1.12210 - 108.743-108.735 - 0.96223-0.96210 - 1.25807-1.25792 - 1.07850-1.07822 - 1698.01-1697.08 
689. 2020.06.03 16:19:47 - 1591201096.516 - 1.12216-1.12209 - 108.743-108.735 - 0.96223-0.96210 - 1.25807-1.25792 - 1.07850-1.07822 - 1697.97-1697.03 
690. 2020.06.03 16:19:47 - 1591201096.657 - 1.12216-1.12209 - 108.743-108.735 - 0.96223-0.96210 - 1.25807-1.25792 - 1.07851-1.07824 - 1697.97-1697.03 
691. 2020.06.03 16:19:47 - 1591201096.688 - 1.12216-1.12209 - 108.743-108.735 - 0.96223-0.96210 - 1.25807-1.25792 - 1.07851-1.07824 - 1697.97-1697.03 
692. 2020.06.03 16:19:47 - 1591201096.766 - 1.12216-1.12209 - 108.743-108.735 - 0.96223-0.96210 - 1.25807-1.25792 - 1.07851-1.07824 - 1697.97-1697.03 
693. 2020.06.03 16:19:47 - 1591201097.32 - 1.12216-1.12209 - 108.743-108.735 - 0.96223-0.96210 - 1.25808-1.25792 - 1.07851-1.07824 - 1698.02-1697.08 
694. 2020.06.03 16:19:47 - 1591201097.485 - 1.12216-1.12209 - 108.743-108.735 - 0.96214-0.96203 - 1.25809-1.25794 - 1.07852-1.07824 - 1697.97-1697.03 
695. 2020.06.03 16:19:47 - 1591201097.610 - 1.12216-1.12209 - 108.743-108.735 - 0.96214-0.96203 - 1.25809-1.25794 - 1.07852-1.07824 - 1698.02-1697.09 
696. 2020.06.03 16:19:47 - 1591201097.797 - 1.12216-1.12209 - 108.741-108.733 - 0.96214-0.96203 - 1.25809-1.25794 - 1.07848-1.07821 - 1698.02-1697.09 
697. 2020.06.03 16:19:47 - 1591201097.922 - 1.12216-1.12209 - 108.743-108.735 - 0.96215-0.96203 - 1.25809-1.25794 - 1.07842-1.07815 - 1698.08-1697.14 
698. 2020.06.03 16:19:47 - 1591201098.16 - 1.12216-1.12209 - 108.742-108.735 - 0.96215-0.96203 - 1.25809-1.25794 - 1.07845-1.07818 - 1698.02-1697.08 
699. 2020.06.03 16:19:47 - 1591201098.235 - 1.12216-1.12209 - 108.743-108.735 - 0.96215-0.96204 - 1.25809-1.25794 - 1.07849-1.07822 - 1698.01-1697.07 
700. 2020.06.03 16:19:47 - 1591201098.297 - 1.12217-1.12210 - 108.743-108.735 - 0.96215-0.96204 - 1.25813-1.25798 - 1.07849-1.07822 - 1698.01-1697.07 
701. 2020.06.03 16:19:47 - 1591201098.438 - 1.12217-1.12210 - 108.743-108.735 - 0.96215-0.96204 - 1.25813-1.25798 - 1.07849-1.07823 - 1698.01-1697.07 
702. 2020.06.03 16:19:47 - 1591201098.875 - 1.12217-1.12210 - 108.743-108.735 - 0.96214-0.96203 - 1.25819-1.25805 - 1.07848-1.07820 - 1698.04-1697.10 
703. 2020.06.03 16:19:47 - 1591201099.360 - 1.12216-1.12210 - 108.741-108.733 - 0.96214-0.96202 - 1.25819-1.25805 - 1.07848-1.07820 - 1698.19-1697.25 
704. 2020.06.03 16:19:47 - 1591201099.453 - 1.12216-1.12210 - 108.741-108.734 - 0.96214-0.96202 - 1.25819-1.25805 - 1.07848-1.07820 - 1698.19-1697.25 
705. 2020.06.03 16:19:47 - 1591201100.188 - 1.12216-1.12209 - 108.742-108.734 - 0.96214-0.96202 - 1.25819-1.25805 - 1.07848-1.07820 - 1698.19-1697.25 
706. 2020.06.03 16:19:47 - 1591201100.328 - 1.12216-1.12209 - 108.742-108.734 - 0.96214-0.96202 - 1.25819-1.25805 - 1.07848-1.07820 - 1698.19-1697.25 
707. 2020.06.03 16:19:47 - 1591201100.516 - 1.12216-1.12209 - 108.742-108.734 - 0.96214-0.96203 - 1.25819-1.25805 - 1.07848-1.07820 - 1698.19-1697.25 
708. 2020.06.03 16:19:47 - 1591201100.610 - 1.12216-1.12209 - 108.742-108.734 - 0.96214-0.96203 - 1.25819-1.25805 - 1.07848-1.07820 - 1698.19-1697.25 
709. 2020.06.03 16:19:47 - 1591201100.891 - 1.12216-1.12209 - 108.742-108.734 - 0.96214-0.96202 - 1.25819-1.25803 - 1.07848-1.07820 - 1698.19-1697.25 
710. 2020.06.03 16:19:47 - 1591201102.16 - 1.12210-1.12205 - 108.742-108.734 - 0.96216-0.96205 - 1.25807-1.25788 - 1.07850-1.07825 - 1698.12-1697.18 
711. 2020.06.03 16:19:47 - 1591201102.328 - 1.12210-1.12205 - 108.742-108.734 - 0.96216-0.96205 - 1.25807-1.25791 - 1.07850-1.07823 - 1698.06-1697.12 
712. 2020.06.03 16:19:47 - 1591201102.922 - 1.12211-1.12204 - 108.743-108.735 - 0.96215-0.96204 - 1.25807-1.25790 - 1.07850-1.07825 - 1698.12-1697.18 
713. 2020.06.03 16:19:47 - 1591201102.969 - 1.12211-1.12204 - 108.743-108.735 - 0.96215-0.96204 - 1.25807-1.25790 - 1.07850-1.07825 - 1698.12-1697.18 
714. 2020.06.03 16:19:47 - 1591201103.32 - 1.12211-1.12204 - 108.743-108.735 - 0.96215-0.96204 - 1.25807-1.25790 - 1.07850-1.07824 - 1698.12-1697.18 
715. 2020.06.03 16:19:47 - 1591201103.94 - 1.12211-1.12204 - 108.743-108.735 - 0.96215-0.96204 - 1.25802-1.25786 - 1.07850-1.07824 - 1698.12-1697.18 
716. 2020.06.03 16:19:47 - 1591201103.516 - 1.12211-1.12204 - 108.742-108.734 - 0.96215-0.96204 - 1.25805-1.25786 - 1.07850-1.07826 - 1698.12-1697.18 
717. 2020.06.03 16:19:47 - 1591201103.578 - 1.12211-1.12204 - 108.742-108.734 - 0.96215-0.96204 - 1.25805-1.25786 - 1.07850-1.07826 - 1698.12-1697.18 
718. 2020.06.03 16:19:47 - 1591201104.63 - 1.12212-1.12205 - 108.742-108.734 - 0.96215-0.96204 - 1.25807-1.25790 - 1.07850-1.07826 - 1698.12-1697.18 
719. 2020.06.03 16:19:47 - 1591201104.172 - 1.12216-1.12209 - 108.742-108.734 - 0.96214-0.96202 - 1.25807-1.25791 - 1.07850-1.07823 - 1698.12-1697.18 
720. 2020.06.03 16:19:47 - 1591201104.188 - 1.12216-1.12209 - 108.742-108.734 - 0.96214-0.96202 - 1.25807-1.25791 - 1.07850-1.07823 - 1698.12-1697.18 
721. 2020.06.03 16:19:47 - 1591201105.813 - 1.12220-1.12213 - 108.741-108.734 - 0.96211-0.96199 - 1.25814-1.25794 - 1.07857-1.07829 - 1698.03-1697.09 
722. 2020.06.03 16:19:47 - 1591201106.110 - 1.12220-1.12213 - 108.741-108.734 - 0.96211-0.96199 - 1.25812-1.25792 - 1.07857-1.07829 - 1698.03-1697.09 
723. 2020.06.03 16:19:47 - 1591201106.172 - 1.12220-1.12213 - 108.741-108.734 - 0.96211-0.96199 - 1.25812-1.25792 - 1.07857-1.07829 - 1698.03-1697.09 
724. 2020.06.03 16:19:47 - 1591201106.469 - 1.12221-1.12214 - 108.741-108.734 - 0.96211-0.96199 - 1.25814-1.25794 - 1.07857-1.07830 - 1697.91-1696.97 
725. 2020.06.03 16:19:47 - 1591201107.47 - 1.12221-1.12214 - 108.741-108.734 - 0.96210-0.96198 - 1.25816-1.25796 - 1.07856-1.07829 - 1697.91-1696.97 
726. 2020.06.03 16:19:47 - 1591201107.250 - 1.12222-1.12216 - 108.739-108.731 - 0.96210-0.96198 - 1.25814-1.25796 - 1.07857-1.07830 - 1697.91-1696.97 
727. 2020.06.03 16:19:47 - 1591201107.688 - 1.12221-1.12214 - 108.739-108.731 - 0.96211-0.96198 - 1.25816-1.25796 - 1.07859-1.07834 - 1698.06-1697.12 
728. 2020.06.03 16:19:47 - 1591201108.469 - 1.12221-1.12214 - 108.739-108.730 - 0.96211-0.96198 - 1.25816-1.25797 - 1.07859-1.07834 - 1698.06-1697.12 
729. 2020.06.03 16:19:47 - 1591201109.63 - 1.12221-1.12214 - 108.739-108.730 - 0.96211-0.96198 - 1.25816-1.25797 - 1.07856-1.07828 - 1697.92-1696.98 
730. 2020.06.03 16:19:47 - 1591201109.297 - 1.12221-1.12214 - 108.739-108.730 - 0.96211-0.96198 - 1.25816-1.25797 - 1.07858-1.07830 - 1698.01-1697.07 
731. 2020.06.03 16:19:47 - 1591201109.328 - 1.12221-1.12214 - 108.739-108.730 - 0.96211-0.96198 - 1.25817-1.25799 - 1.07858-1.07830 - 1698.01-1697.07 
732. 2020.06.03 16:19:47 - 1591201111.344 - 1.12226-1.12219 - 108.734-108.726 - 0.96204-0.96191 - 1.25820-1.25803 - 1.07861-1.07835 - 1698.05-1697.11 
733. 2020.06.03 16:19:47 - 1591201111.594 - 1.12226-1.12220 - 108.733-108.725 - 0.96203-0.96191 - 1.25829-1.25810 - 1.07861-1.07836 - 1698.11-1697.17 
734. 2020.06.03 16:19:47 - 1591201112.110 - 1.12226-1.12219 - 108.733-108.725 - 0.96211-0.96198 - 1.25827-1.25810 - 1.07861-1.07834 - 1697.99-1697.06 
735. 2020.06.03 16:19:47 - 1591201113.610 - 1.12230-1.12223 - 108.731-108.723 - 0.96208-0.96196 - 1.25826-1.25808 - 1.07868-1.07841 - 1697.89-1696.97 
736. 2020.06.03 16:19:47 - 1591201114.500 - 1.12230-1.12223 - 108.728-108.720 - 0.96206-0.96194 - 1.25820-1.25804 - 1.07866-1.07839 - 1697.88-1697.02 
737. 2020.06.03 16:19:47 - 1591201114.594 - 1.12230-1.12224 - 108.727-108.719 - 0.96206-0.96194 - 1.25820-1.25804 - 1.07866-1.07839 - 1697.88-1697.02 
738. 2020.06.03 16:19:47 - 1591201114.766 - 1.12235-1.12231 - 108.727-108.719 - 0.96203-0.96191 - 1.25823-1.25806 - 1.07866-1.07839 - 1697.88-1697.02 
739. 2020.06.03 16:19:47 - 1591201115.47 - 1.12237-1.12231 - 108.726-108.718 - 0.96203-0.96191 - 1.25825-1.25806 - 1.07865-1.07838 - 1697.68-1697.07 
740. 2020.06.03 16:19:47 - 1591201115.125 - 1.12237-1.12231 - 108.726-108.718 - 0.96203-0.96191 - 1.25825-1.25806 - 1.07865-1.07838 - 1697.68-1697.07 
741. 2020.06.03 16:19:47 - 1591201115.125 - 1.12237-1.12231 - 108.726-108.718 - 0.96203-0.96191 - 1.25825-1.25806 - 1.07865-1.07838 - 1697.68-1697.07 
742. 2020.06.03 16:19:47 - 1591201115.250 - 1.12237-1.12231 - 108.725-108.717 - 0.96203-0.96191 - 1.25826-1.25806 - 1.07865-1.07838 - 1697.68-1697.04 
743. 2020.06.03 16:19:47 - 1591201115.563 - 1.12237-1.12230 - 108.725-108.717 - 0.96203-0.96191 - 1.25824-1.25806 - 1.07865-1.07836 - 1697.68-1697.04 
744. 2020.06.03 16:19:47 - 1591201115.672 - 1.12237-1.12230 - 108.725-108.717 - 0.96203-0.96190 - 1.25825-1.25806 - 1.07866-1.07838 - 1697.68-1697.04 
745. 2020.06.03 16:19:47 - 1591201117.828 - 1.12229-1.12222 - 108.727-108.719 - 0.96210-0.96197 - 1.25822-1.25805 - 1.07868-1.07842 - 1697.52-1696.97 
746. 2020.06.03 16:19:47 - 1591201117.953 - 1.12229-1.12222 - 108.727-108.719 - 0.96210-0.96197 - 1.25822-1.25805 - 1.07868-1.07841 - 1697.52-1696.97 
747. 2020.06.03 16:19:47 - 1591201119.703 - 1.12230-1.12223 - 108.720-108.712 - 0.96204-0.96191 - 1.25827-1.25807 - 1.07862-1.07834 - 1697.47-1697.03 
748. 2020.06.03 16:19:47 - 1591201120.469 - 1.12224-1.12218 - 108.726-108.717 - 0.96211-0.96198 - 1.25820-1.25801 - 1.07855-1.07828 - 1697.47-1697.03 
749. 2020.06.03 16:19:47 - 1591201120.594 - 1.12224-1.12217 - 108.727-108.719 - 0.96211-0.96198 - 1.25819-1.25801 - 1.07855-1.07828 - 1697.50-1697.03 
750. 2020.06.03 16:19:47 - 1591201121.500 - 1.12228-1.12221 - 108.726-108.717 - 0.96210-0.96197 - 1.25827-1.25806 - 1.07857-1.07832 - 1697.52-1697.03 
751. 2020.06.03 16:19:47 - 1591201121.797 - 1.12227-1.12221 - 108.726-108.717 - 0.96210-0.96197 - 1.25821-1.25804 - 1.07855-1.07827 - 1697.50-1696.97 
752. 2020.06.03 16:19:47 - 1591201122.782 - 1.12231-1.12224 - 108.726-108.717 - 0.96203-0.96190 - 1.25820-1.25803 - 1.07853-1.07825 - 1697.55-1697.07 
753. 2020.06.03 16:19:47 - 1591201123.297 - 1.12232-1.12226 - 108.718-108.710 - 0.96203-0.96190 - 1.25820-1.25805 - 1.07853-1.07825 - 1697.59-1697.02 
754. 2020.06.03 16:19:47 - 1591201124.500 - 1.12233-1.12228 - 108.719-108.712 - 0.96202-0.96189 - 1.25821-1.25804 - 1.07856-1.07828 - 1697.45-1696.96 
755. 2020.06.03 16:19:47 - 1591201124.532 - 1.12234-1.12228 - 108.719-108.712 - 0.96202-0.96189 - 1.25821-1.25804 - 1.07856-1.07828 - 1697.42-1696.88 
756. 2020.06.03 16:19:47 - 1591201124.750 - 1.12234-1.12228 - 108.719-108.712 - 0.96202-0.96189 - 1.25823-1.25804 - 1.07855-1.07827 - 1697.42-1696.88 
757. 2020.06.03 16:19:47 - 1591201125.282 - 1.12233-1.12226 - 108.719-108.711 - 0.96204-0.96191 - 1.25823-1.25804 - 1.07856-1.07828 - 1697.39-1696.79 
758. 2020.06.03 16:19:47 - 1591201126.78 - 1.12232-1.12225 - 108.719-108.711 - 0.96210-0.96197 - 1.25823-1.25804 - 1.07855-1.07827 - 1697.40-1696.80 
759. 2020.06.03 16:19:47 - 1591201126.516 - 1.12233-1.12226 - 108.720-108.712 - 0.96210-0.96197 - 1.25820-1.25801 - 1.07856-1.07828 - 1697.34-1696.74 
760. 2020.06.03 16:19:47 - 1591201126.672 - 1.12233-1.12226 - 108.720-108.712 - 0.96210-0.96197 - 1.25819-1.25801 - 1.07856-1.07829 - 1697.34-1696.74 
761. 2020.06.03 16:19:47 - 1591201126.875 - 1.12232-1.12225 - 108.721-108.713 - 0.96210-0.96197 - 1.25819-1.25801 - 1.07855-1.07827 - 1697.27-1696.67 
762. 2020.06.03 16:19:47 - 1591201127.938 - 1.12234-1.12227 - 108.721-108.714 - 0.96210-0.96198 - 1.25820-1.25803 - 1.07854-1.07827 - 1697.40-1696.80 
763. 2020.06.03 16:19:47 - 1591201128.328 - 1.12233-1.12226 - 108.721-108.714 - 0.96210-0.96198 - 1.25820-1.25802 - 1.07854-1.07827 - 1697.44-1696.84 
764. 2020.06.03 16:19:47 - 1591201128.375 - 1.12233-1.12226 - 108.721-108.714 - 0.96210-0.96198 - 1.25820-1.25802 - 1.07854-1.07827 - 1697.44-1696.84 
765. 2020.06.03 16:19:47 - 1591201128.875 - 1.12233-1.12226 - 108.720-108.712 - 0.96210-0.96198 - 1.25819-1.25802 - 1.07854-1.07827 - 1697.34-1696.74 
766. 2020.06.03 16:19:47 - 1591201129.203 - 1.12233-1.12226 - 108.718-108.710 - 0.96210-0.96198 - 1.25810-1.25794 - 1.07851-1.07825 - 1697.33-1696.73 
767. 2020.06.03 16:19:47 - 1591201129.500 - 1.12232-1.12226 - 108.718-108.710 - 0.96204-0.96192 - 1.25810-1.25794 - 1.07850-1.07823 - 1697.27-1696.69 
768. 2020.06.03 16:19:47 - 1591201130.63 - 1.12233-1.12226 - 108.718-108.710 - 0.96203-0.96191 - 1.25810-1.25796 - 1.07849-1.07821 - 1697.28-1696.69 
769. 2020.06.03 16:19:47 - 1591201130.110 - 1.12233-1.12226 - 108.718-108.710 - 0.96203-0.96191 - 1.25810-1.25796 - 1.07849-1.07821 - 1697.28-1696.69 
770. 2020.06.03 16:19:47 - 1591201131.719 - 1.12231-1.12226 - 108.718-108.710 - 0.96210-0.96198 - 1.25807-1.25786 - 1.07846-1.07821 - 1697.24-1696.69 
771. 2020.06.03 16:19:47 - 1591201132.172 - 1.12231-1.12226 - 108.718-108.710 - 0.96210-0.96198 - 1.25807-1.25785 - 1.07846-1.07821 - 1697.24-1696.69 
772. 2020.06.03 16:19:47 - 1591201132.875 - 1.12231-1.12224 - 108.719-108.711 - 0.96211-0.96198 - 1.25809-1.25789 - 1.07845-1.07817 - 1697.24-1696.64 
773. 2020.06.03 16:19:47 - 1591201132.891 - 1.12231-1.12224 - 108.719-108.711 - 0.96211-0.96198 - 1.25809-1.25789 - 1.07845-1.07817 - 1697.24-1696.64 
774. 2020.06.03 16:19:47 - 1591201132.953 - 1.12231-1.12224 - 108.719-108.711 - 0.96211-0.96198 - 1.25809-1.25789 - 1.07845-1.07817 - 1697.24-1696.64 
775. 2020.06.03 16:19:47 - 1591201133.125 - 1.12231-1.12224 - 108.719-108.711 - 0.96211-0.96198 - 1.25810-1.25790 - 1.07845-1.07817 - 1697.24-1696.64 
776. 2020.06.03 16:19:47 - 1591201134.172 - 1.12230-1.12223 - 108.719-108.711 - 0.96211-0.96198 - 1.25809-1.25790 - 1.07845-1.07818 - 1697.18-1696.58 
777. 2020.06.03 16:19:47 - 1591201134.360 - 1.12230-1.12223 - 108.719-108.711 - 0.96211-0.96198 - 1.25809-1.25790 - 1.07845-1.07820 - 1697.10-1696.55 
778. 2020.06.03 16:19:47 - 1591201134.422 - 1.12230-1.12223 - 108.719-108.711 - 0.96211-0.96198 - 1.25809-1.25790 - 1.07845-1.07820 - 1697.10-1696.55 
779. 2020.06.03 16:19:47 - 1591201134.532 - 1.12231-1.12226 - 108.719-108.711 - 0.96211-0.96198 - 1.25809-1.25790 - 1.07845-1.07820 - 1697.05-1696.55 
780. 2020.06.03 16:19:47 - 1591201134.610 - 1.12231-1.12226 - 108.720-108.712 - 0.96211-0.96198 - 1.25809-1.25790 - 1.07845-1.07820 - 1697.05-1696.55 
781. 2020.06.03 16:19:47 - 1591201134.657 - 1.12231-1.12226 - 108.720-108.712 - 0.96211-0.96198 - 1.25809-1.25790 - 1.07847-1.07826 - 1697.05-1696.55 
782. 2020.06.03 16:19:47 - 1591201134.875 - 1.12231-1.12226 - 108.721-108.713 - 0.96211-0.96198 - 1.25809-1.25790 - 1.07849-1.07825 - 1697.12-1696.55 
783. 2020.06.03 16:19:47 - 1591201135.469 - 1.12236-1.12230 - 108.720-108.711 - 0.96203-0.96193 - 1.25817-1.25797 - 1.07854-1.07830 - 1697.09-1696.63 
784. 2020.06.03 16:19:47 - 1591201135.469 - 1.12236-1.12230 - 108.720-108.711 - 0.96203-0.96193 - 1.25817-1.25797 - 1.07854-1.07830 - 1697.09-1696.63 
785. 2020.06.03 16:19:47 - 1591201135.641 - 1.12240-1.12233 - 108.720-108.711 - 0.96203-0.96193 - 1.25817-1.25798 - 1.07850-1.07823 - 1697.12-1696.58 
786. 2020.06.03 16:19:47 - 1591201135.672 - 1.12240-1.12233 - 108.720-108.711 - 0.96203-0.96193 - 1.25817-1.25798 - 1.07850-1.07823 - 1697.12-1696.58 
787. 2020.06.03 16:19:47 - 1591201135.719 - 1.12240-1.12233 - 108.720-108.711 - 0.96203-0.96193 - 1.25817-1.25798 - 1.07850-1.07823 - 1697.12-1696.58 
788. 2020.06.03 16:19:47 - 1591201135.860 - 1.12240-1.12233 - 108.720-108.712 - 0.96203-0.96193 - 1.25817-1.25798 - 1.07850-1.07823 - 1697.12-1696.58 
789. 2020.06.03 16:19:47 - 1591201135.891 - 1.12240-1.12233 - 108.720-108.712 - 0.96203-0.96193 - 1.25817-1.25798 - 1.07850-1.07823 - 1697.12-1696.58 
790. 2020.06.03 16:19:47 - 1591201135.907 - 1.12240-1.12233 - 108.720-108.712 - 0.96203-0.96193 - 1.25817-1.25798 - 1.07850-1.07823 - 1697.12-1696.58 
791. 2020.06.03 16:19:47 - 1591201135.953 - 1.12240-1.12233 - 108.720-108.712 - 0.96202-0.96191 - 1.25816-1.25797 - 1.07850-1.07823 - 1697.04-1696.54 
792. 2020.06.03 16:19:47 - 1591201136.16 - 1.12240-1.12233 - 108.720-108.712 - 0.96202-0.96191 - 1.25816-1.25797 - 1.07850-1.07823 - 1697.04-1696.54 
793. 2020.06.03 16:19:47 - 1591201136.235 - 1.12241-1.12234 - 108.720-108.712 - 0.96202-0.96191 - 1.25815-1.25796 - 1.07849-1.07822 - 1697.06-1696.58 
794. 2020.06.03 16:19:47 - 1591201136.672 - 1.12241-1.12235 - 108.720-108.712 - 0.96202-0.96191 - 1.25815-1.25796 - 1.07850-1.07824 - 1696.88-1696.45 
795. 2020.06.03 16:19:47 - 1591201137.282 - 1.12243-1.12236 - 108.713-108.705 - 0.96201-0.96191 - 1.25820-1.25803 - 1.07850-1.07829 - 1696.95-1696.45 
796. 2020.06.03 16:19:47 - 1591201137.297 - 1.12243-1.12236 - 108.713-108.705 - 0.96201-0.96191 - 1.25820-1.25803 - 1.07850-1.07829 - 1696.95-1696.45 
797. 2020.06.03 16:19:47 - 1591201137.328 - 1.12243-1.12236 - 108.713-108.705 - 0.96201-0.96191 - 1.25822-1.25803 - 1.07850-1.07829 - 1696.95-1696.45 
798. 2020.06.03 16:19:47 - 1591201137.391 - 1.12246-1.12239 - 108.709-108.700 - 0.96201-0.96191 - 1.25822-1.25803 - 1.07850-1.07829 - 1696.95-1696.45 
799. 2020.06.03 16:19:47 - 1591201137.438 - 1.12246-1.12239 - 108.709-108.700 - 0.96201-0.96189 - 1.25822-1.25803 - 1.07850-1.07829 - 1696.95-1696.45 
800. 2020.06.03 16:19:47 - 1591201137.547 - 1.12247-1.12241 - 108.706-108.699 - 0.96201-0.96189 - 1.25822-1.25803 - 1.07850-1.07828 - 1696.99-1696.39 
801. 2020.06.03 16:19:47 - 1591201137.657 - 1.12247-1.12240 - 108.706-108.699 - 0.96201-0.96189 - 1.25823-1.25803 - 1.07850-1.07826 - 1697.20-1696.62 
802. 2020.06.03 16:19:47 - 1591201137.672 - 1.12247-1.12240 - 108.706-108.699 - 0.96201-0.96189 - 1.25823-1.25803 - 1.07850-1.07826 - 1697.20-1696.62 
803. 2020.06.03 16:19:47 - 1591201137.922 - 1.12247-1.12241 - 108.707-108.699 - 0.96201-0.96189 - 1.25823-1.25804 - 1.07851-1.07827 - 1697.05-1696.63 
804. 2020.06.03 16:19:47 - 1591201137.969 - 1.12247-1.12241 - 108.707-108.699 - 0.96201-0.96189 - 1.25823-1.25804 - 1.07851-1.07827 - 1697.05-1696.63 
805. 2020.06.03 16:19:47 - 1591201138.250 - 1.12248-1.12241 - 108.708-108.699 - 0.96201-0.96189 - 1.25823-1.25803 - 1.07851-1.07827 - 1697.03-1696.63 
806. 2020.06.03 16:19:47 - 1591201138.344 - 1.12248-1.12241 - 108.708-108.699 - 0.96201-0.96189 - 1.25823-1.25803 - 1.07851-1.07827 - 1697.03-1696.63 
807. 2020.06.03 16:19:47 - 1591201138.407 - 1.12248-1.12243 - 108.708-108.699 - 0.96201-0.96189 - 1.25823-1.25803 - 1.07851-1.07827 - 1697.03-1696.63 
808. 2020.06.03 16:19:47 - 1591201138.485 - 1.12252-1.12245 - 108.708-108.700 - 0.96201-0.96189 - 1.25823-1.25803 - 1.07851-1.07830 - 1697.03-1696.63 
809. 2020.06.03 16:19:47 - 1591201138.532 - 1.12252-1.12245 - 108.708-108.700 - 0.96201-0.96189 - 1.25823-1.25803 - 1.07851-1.07830 - 1697.03-1696.63 
810. 2020.06.03 16:19:47 - 1591201138.641 - 1.12252-1.12245 - 108.709-108.701 - 0.96201-0.96189 - 1.25825-1.25805 - 1.07853-1.07827 - 1697.03-1696.63 
811. 2020.06.03 16:19:47 - 1591201138.688 - 1.12252-1.12245 - 108.709-108.701 - 0.96201-0.96189 - 1.25825-1.25807 - 1.07853-1.07826 - 1697.03-1696.63 
812. 2020.06.03 16:19:47 - 1591201138.828 - 1.12253-1.12248 - 108.709-108.701 - 0.96201-0.96189 - 1.25825-1.25807 - 1.07853-1.07826 - 1697.03-1696.63 
813. 2020.06.03 16:19:47 - 1591201138.953 - 1.12253-1.12248 - 108.709-108.701 - 0.96201-0.96189 - 1.25825-1.25807 - 1.07853-1.07829 - 1697.03-1696.63 
814. 2020.06.03 16:19:47 - 1591201139.141 - 1.12253-1.12248 - 108.709-108.701 - 0.96201-0.96189 - 1.25828-1.25808 - 1.07853-1.07830 - 1697.09-1696.63 
815. 2020.06.03 16:19:47 - 1591201139.235 - 1.12253-1.12248 - 108.709-108.701 - 0.96201-0.96189 - 1.25829-1.25810 - 1.07851-1.07822 - 1697.09-1696.63 
816. 2020.06.03 16:19:47 - 1591201139.297 - 1.12253-1.12247 - 108.713-108.705 - 0.96201-0.96189 - 1.25829-1.25810 - 1.07851-1.07822 - 1697.05-1696.57 
817. 2020.06.03 16:19:47 - 1591201139.313 - 1.12253-1.12247 - 108.713-108.705 - 0.96201-0.96189 - 1.25829-1.25810 - 1.07851-1.07822 - 1697.05-1696.57 
818. 2020.06.03 16:19:47 - 1591201139.328 - 1.12253-1.12247 - 108.713-108.705 - 0.96201-0.96189 - 1.25829-1.25810 - 1.07851-1.07822 - 1697.05-1696.57 
819. 2020.06.03 16:19:47 - 1591201139.469 - 1.12253-1.12246 - 108.713-108.705 - 0.96201-0.96189 - 1.25829-1.25810 - 1.07848-1.07819 - 1696.86-1696.41 
820. 2020.06.03 16:19:47 - 1591201139.547 - 1.12253-1.12246 - 108.713-108.705 - 0.96201-0.96189 - 1.25829-1.25809 - 1.07847-1.07819 - 1696.86-1696.41 
821. 2020.06.03 16:19:47 - 1591201139.625 - 1.12253-1.12246 - 108.713-108.705 - 0.96201-0.96189 - 1.25829-1.25809 - 1.07846-1.07818 - 1696.96-1696.41 
822. 2020.06.03 16:19:47 - 1591201139.641 - 1.12253-1.12246 - 108.713-108.705 - 0.96201-0.96190 - 1.25829-1.25809 - 1.07846-1.07818 - 1696.96-1696.41 
823. 2020.06.03 16:19:47 - 1591201140.125 - 1.12252-1.12246 - 108.714-108.706 - 0.96201-0.96190 - 1.25829-1.25810 - 1.07848-1.07826 - 1696.98-1696.48 
824. 2020.06.03 16:19:47 - 1591201140.157 - 1.12252-1.12246 - 108.714-108.706 - 0.96201-0.96190 - 1.25829-1.25810 - 1.07848-1.07826 - 1696.98-1696.48 
825. 2020.06.03 16:19:47 - 1591201140.172 - 1.12252-1.12246 - 108.714-108.706 - 0.96201-0.96190 - 1.25829-1.25810 - 1.07848-1.07825 - 1696.86-1696.42 
826. 2020.06.03 16:19:47 - 1591201140.250 - 1.12252-1.12245 - 108.714-108.706 - 0.96201-0.96190 - 1.25826-1.25808 - 1.07848-1.07825 - 1696.86-1696.42 
827. 2020.06.03 16:19:47 - 1591201140.360 - 1.12252-1.12245 - 108.714-108.706 - 0.96201-0.96190 - 1.25826-1.25806 - 1.07848-1.07826 - 1696.86-1696.42 
828. 2020.06.03 16:19:47 - 1591201140.360 - 1.12252-1.12245 - 108.714-108.706 - 0.96201-0.96190 - 1.25826-1.25806 - 1.07848-1.07826 - 1696.86-1696.42 
829. 2020.06.03 16:19:47 - 1591201140.735 - 1.12252-1.12245 - 108.714-108.706 - 0.96195-0.96183 - 1.25827-1.25808 - 1.07848-1.07826 - 1696.87-1696.33 
830. 2020.06.03 16:19:47 - 1591201140.907 - 1.12252-1.12245 - 108.714-108.706 - 0.96194-0.96183 - 1.25827-1.25808 - 1.07848-1.07826 - 1697.08-1696.48 
831. 2020.06.03 16:19:47 - 1591201140.969 - 1.12252-1.12245 - 108.714-108.706 - 0.96194-0.96183 - 1.25827-1.25808 - 1.07848-1.07826 - 1696.88-1696.28 
832. 2020.06.03 16:19:47 - 1591201141.110 - 1.12252-1.12245 - 108.714-108.706 - 0.96193-0.96183 - 1.25827-1.25808 - 1.07848-1.07821 - 1696.94-1696.34 
833. 2020.06.03 16:19:47 - 1591201141.172 - 1.12252-1.12245 - 108.714-108.706 - 0.96192-0.96183 - 1.25828-1.25808 - 1.07848-1.07821 - 1696.94-1696.34 
834. 2020.06.03 16:19:47 - 1591201141.172 - 1.12252-1.12245 - 108.714-108.706 - 0.96192-0.96183 - 1.25828-1.25808 - 1.07848-1.07821 - 1696.94-1696.34 
835. 2020.06.03 16:19:47 - 1591201141.203 - 1.12252-1.12245 - 108.714-108.706 - 0.96192-0.96183 - 1.25828-1.25808 - 1.07846-1.07824 - 1696.94-1696.34 
836. 2020.06.03 16:19:47 - 1591201141.360 - 1.12253-1.12248 - 108.714-108.706 - 0.96192-0.96183 - 1.25825-1.25806 - 1.07846-1.07823 - 1696.76-1696.32 
837. 2020.06.03 16:19:47 - 1591201141.422 - 1.12253-1.12248 - 108.714-108.706 - 0.96192-0.96181 - 1.25825-1.25806 - 1.07846-1.07823 - 1696.89-1696.29 
838. 2020.06.03 16:19:47 - 1591201141.485 - 1.12253-1.12248 - 108.714-108.706 - 0.96192-0.96181 - 1.25825-1.25806 - 1.07846-1.07823 - 1696.89-1696.29 
839. 2020.06.03 16:19:47 - 1591201141.625 - 1.12255-1.12248 - 108.714-108.706 - 0.96192-0.96181 - 1.25824-1.25806 - 1.07846-1.07823 - 1696.45-1696.16 
840. 2020.06.03 16:19:47 - 1591201142.94 - 1.12256-1.12249 - 108.714-108.706 - 0.96192-0.96181 - 1.25824-1.25806 - 1.07846-1.07823 - 1696.30-1695.70 
841. 2020.06.03 16:19:47 - 1591201142.110 - 1.12256-1.12249 - 108.714-108.706 - 0.96192-0.96181 - 1.25824-1.25806 - 1.07846-1.07823 - 1696.30-1695.70 
842. 2020.06.03 16:19:47 - 1591201142.172 - 1.12255-1.12248 - 108.714-108.706 - 0.96192-0.96181 - 1.25825-1.25806 - 1.07846-1.07822 - 1696.30-1695.70 
843. 2020.06.03 16:19:47 - 1591201142.266 - 1.12255-1.12248 - 108.714-108.706 - 0.96192-0.96181 - 1.25825-1.25806 - 1.07846-1.07822 - 1696.38-1695.78 
844. 2020.06.03 16:19:47 - 1591201142.782 - 1.12252-1.12245 - 108.716-108.708 - 0.96193-0.96181 - 1.25820-1.25804 - 1.07846-1.07822 - 1696.30-1695.70 
845. 2020.06.03 16:19:47 - 1591201143.125 - 1.12252-1.12245 - 108.716-108.708 - 0.96193-0.96181 - 1.25820-1.25804 - 1.07846-1.07822 - 1696.44-1695.82 
846. 2020.06.03 16:19:47 - 1591201143.157 - 1.12252-1.12245 - 108.716-108.708 - 0.96193-0.96181 - 1.25820-1.25804 - 1.07846-1.07822 - 1696.44-1695.82 
847. 2020.06.03 16:19:47 - 1591201143.188 - 1.12252-1.12245 - 108.716-108.708 - 0.96194-0.96181 - 1.25820-1.25804 - 1.07846-1.07822 - 1696.20-1695.58 
848. 2020.06.03 16:19:47 - 1591201143.219 - 1.12252-1.12245 - 108.716-108.708 - 0.96194-0.96181 - 1.25820-1.25804 - 1.07846-1.07822 - 1696.20-1695.58 
849. 2020.06.03 16:19:47 - 1591201143.610 - 1.12251-1.12244 - 108.716-108.708 - 0.96194-0.96181 - 1.25819-1.25802 - 1.07846-1.07821 - 1696.32-1695.70 
850. 2020.06.03 16:19:47 - 1591201143.625 - 1.12251-1.12244 - 108.716-108.708 - 0.96194-0.96181 - 1.25819-1.25802 - 1.07846-1.07821 - 1696.32-1695.70 
851. 2020.06.03 16:19:47 - 1591201143.797 - 1.12252-1.12245 - 108.717-108.709 - 0.96194-0.96181 - 1.25819-1.25800 - 1.07849-1.07821 - 1696.41-1695.79 
852. 2020.06.03 16:19:47 - 1591201144.0 - 1.12252-1.12245 - 108.717-108.709 - 0.96194-0.96181 - 1.25819-1.25800 - 1.07849-1.07821 - 1696.41-1695.79 
853. 2020.06.03 16:19:47 - 1591201144.172 - 1.12252-1.12245 - 108.717-108.709 - 0.96194-0.96181 - 1.25819-1.25800 - 1.07849-1.07821 - 1696.37-1695.75 
854. 2020.06.03 16:19:47 - 1591201144.297 - 1.12252-1.12245 - 108.717-108.709 - 0.96194-0.96181 - 1.25819-1.25800 - 1.07849-1.07821 - 1696.62-1696.00 
855. 2020.06.03 16:19:47 - 1591201144.485 - 1.12252-1.12245 - 108.717-108.709 - 0.96194-0.96181 - 1.25819-1.25800 - 1.07849-1.07821 - 1696.69-1696.07 
856. 2020.06.03 16:19:47 - 1591201144.516 - 1.12252-1.12245 - 108.717-108.709 - 0.96194-0.96181 - 1.25819-1.25800 - 1.07849-1.07821 - 1696.69-1696.07 
857. 2020.06.03 16:19:47 - 1591201144.688 - 1.12252-1.12245 - 108.717-108.709 - 0.96194-0.96181 - 1.25819-1.25800 - 1.07849-1.07821 - 1696.62-1696.00 
858. 2020.06.03 16:19:47 - 1591201144.953 - 1.12252-1.12245 - 108.717-108.709 - 0.96194-0.96181 - 1.25819-1.25800 - 1.07849-1.07820 - 1696.67-1696.07 
859. 2020.06.03 16:19:47 - 1591201145.78 - 1.12252-1.12245 - 108.717-108.709 - 0.96193-0.96181 - 1.25819-1.25800 - 1.07849-1.07820 - 1696.63-1696.11 
860. 2020.06.03 16:19:47 - 1591201145.141 - 1.12252-1.12245 - 108.717-108.709 - 0.96193-0.96181 - 1.25819-1.25800 - 1.07849-1.07820 - 1696.63-1696.11 
861. 2020.06.03 16:19:47 - 1591201145.250 - 1.12251-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25800 - 1.07849-1.07820 - 1696.68-1696.14 
862. 2020.06.03 16:19:47 - 1591201145.328 - 1.12252-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25800 - 1.07847-1.07820 - 1696.68-1696.14 
863. 2020.06.03 16:19:47 - 1591201145.547 - 1.12252-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25800 - 1.07847-1.07820 - 1696.58-1696.01 
864. 2020.06.03 16:19:47 - 1591201145.610 - 1.12252-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25800 - 1.07847-1.07820 - 1696.58-1696.01 
865. 2020.06.03 16:19:47 - 1591201145.641 - 1.12252-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25800 - 1.07847-1.07820 - 1696.58-1696.01 
866. 2020.06.03 16:19:47 - 1591201145.672 - 1.12252-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25800 - 1.07847-1.07820 - 1696.58-1696.01 
867. 2020.06.03 16:19:47 - 1591201145.719 - 1.12252-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25800 - 1.07847-1.07820 - 1696.48-1695.91 
868. 2020.06.03 16:19:47 - 1591201145.907 - 1.12251-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25800 - 1.07847-1.07820 - 1696.43-1695.91 
869. 2020.06.03 16:19:47 - 1591201146.125 - 1.12251-1.12245 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.39-1695.78 
870. 2020.06.03 16:19:47 - 1591201146.172 - 1.12251-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.39-1695.78 
871. 2020.06.03 16:19:47 - 1591201146.203 - 1.12251-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.39-1695.78 
872. 2020.06.03 16:19:47 - 1591201146.250 - 1.12252-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.38-1695.78 
873. 2020.06.03 16:19:47 - 1591201146.360 - 1.12252-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.38-1695.78 
874. 2020.06.03 16:19:47 - 1591201146.485 - 1.12252-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.31-1695.71 
875. 2020.06.03 16:19:47 - 1591201146.547 - 1.12251-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.31-1695.71 
876. 2020.06.03 16:19:47 - 1591201146.610 - 1.12251-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.31-1695.71 
877. 2020.06.03 16:19:47 - 1591201146.641 - 1.12251-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.31-1695.71 
878. 2020.06.03 16:19:47 - 1591201146.688 - 1.12251-1.12246 - 108.717-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.31-1695.71 
879. 2020.06.03 16:19:47 - 1591201146.875 - 1.12252-1.12246 - 108.716-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07847-1.07820 - 1696.08-1695.48 
880. 2020.06.03 16:19:47 - 1591201147.47 - 1.12255-1.12248 - 108.716-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07845-1.07816 - 1696.29-1695.69 
881. 2020.06.03 16:19:47 - 1591201147.78 - 1.12255-1.12248 - 108.716-108.709 - 0.96192-0.96179 - 1.25819-1.25801 - 1.07845-1.07816 - 1696.29-1695.69 
882. 2020.06.03 16:19:47 - 1591201147.657 - 1.12252-1.12246 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25801 - 1.07846-1.07819 - 1696.11-1695.56 
883. 2020.06.03 16:19:47 - 1591201147.891 - 1.12254-1.12248 - 108.716-108.708 - 0.96189-0.96176 - 1.25819-1.25801 - 1.07846-1.07818 - 1696.11-1695.63 
884. 2020.06.03 16:19:47 - 1591201148.32 - 1.12255-1.12248 - 108.716-108.708 - 0.96189-0.96176 - 1.25819-1.25801 - 1.07845-1.07818 - 1696.17-1695.66 
885. 2020.06.03 16:19:47 - 1591201148.78 - 1.12255-1.12248 - 108.716-108.708 - 0.96189-0.96176 - 1.25819-1.25801 - 1.07845-1.07818 - 1696.17-1695.66 
886. 2020.06.03 16:19:47 - 1591201148.282 - 1.12255-1.12248 - 108.716-108.708 - 0.96189-0.96176 - 1.25819-1.25801 - 1.07845-1.07819 - 1696.11-1695.66 
887. 2020.06.03 16:19:47 - 1591201148.485 - 1.12255-1.12248 - 108.716-108.708 - 0.96189-0.96176 - 1.25819-1.25802 - 1.07845-1.07819 - 1696.11-1695.66 
888. 2020.06.03 16:19:47 - 1591201148.907 - 1.12254-1.12248 - 108.717-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07845-1.07818 - 1696.01-1695.51 
889. 2020.06.03 16:19:47 - 1591201149.16 - 1.12253-1.12248 - 108.717-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07845-1.07818 - 1695.99-1695.52 
890. 2020.06.03 16:19:47 - 1591201149.157 - 1.12254-1.12248 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07843-1.07815 - 1696.03-1695.53 
891. 2020.06.03 16:19:47 - 1591201149.235 - 1.12254-1.12248 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07843-1.07816 - 1696.03-1695.53 
892. 2020.06.03 16:19:47 - 1591201149.266 - 1.12254-1.12248 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07843-1.07816 - 1696.03-1695.53 
893. 2020.06.03 16:19:47 - 1591201149.297 - 1.12254-1.12248 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07843-1.07816 - 1696.03-1695.53 
894. 2020.06.03 16:19:47 - 1591201149.344 - 1.12254-1.12248 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07845-1.07816 - 1696.03-1695.53 
895. 2020.06.03 16:19:47 - 1591201149.360 - 1.12254-1.12248 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07845-1.07816 - 1696.03-1695.53 
896. 2020.06.03 16:19:47 - 1591201149.625 - 1.12254-1.12247 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07845-1.07816 - 1695.97-1695.43 
897. 2020.06.03 16:19:47 - 1591201149.657 - 1.12254-1.12247 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07845-1.07816 - 1695.97-1695.43 
898. 2020.06.03 16:19:47 - 1591201149.703 - 1.12254-1.12247 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07845-1.07816 - 1695.97-1695.43 
899. 2020.06.03 16:19:47 - 1591201149.907 - 1.12254-1.12247 - 108.716-108.709 - 0.96189-0.96177 - 1.25819-1.25802 - 1.07845-1.07816 - 1696.03-1695.47 
900. 2020.06.03 16:19:47 - 1591201150.172 - 1.12254-1.12248 - 108.716-108.709 - 0.96187-0.96175 - 1.25816-1.25797 - 1.07845-1.07816 - 1696.08-1695.55 
901. 2020.06.03 16:19:47 - 1591201150.328 - 1.12251-1.12246 - 108.714-108.707 - 0.96187-0.96175 - 1.25816-1.25797 - 1.07844-1.07815 - 1696.08-1695.68 
902. 2020.06.03 16:19:47 - 1591201150.438 - 1.12251-1.12246 - 108.714-108.707 - 0.96186-0.96175 - 1.25816-1.25797 - 1.07844-1.07815 - 1696.03-1695.65 
903. 2020.06.03 16:19:47 - 1591201150.516 - 1.12251-1.12246 - 108.716-108.707 - 0.96186-0.96175 - 1.25815-1.25797 - 1.07840-1.07811 - 1696.03-1695.65 
904. 2020.06.03 16:19:47 - 1591201150.532 - 1.12251-1.12246 - 108.716-108.707 - 0.96186-0.96175 - 1.25815-1.25797 - 1.07840-1.07811 - 1696.03-1695.65 
905. 2020.06.03 16:19:47 - 1591201150.594 - 1.12251-1.12244 - 108.716-108.707 - 0.96186-0.96174 - 1.25815-1.25797 - 1.07840-1.07811 - 1696.03-1695.65 
906. 2020.06.03 16:19:47 - 1591201150.844 - 1.12251-1.12244 - 108.715-108.707 - 0.96186-0.96174 - 1.25815-1.25797 - 1.07840-1.07812 - 1696.06-1695.67 
907. 2020.06.03 16:19:47 - 1591201150.969 - 1.12251-1.12246 - 108.715-108.707 - 0.96186-0.96174 - 1.25815-1.25797 - 1.07840-1.07812 - 1696.12-1695.68 
908. 2020.06.03 16:19:47 - 1591201151.78 - 1.12251-1.12246 - 108.715-108.707 - 0.96186-0.96174 - 1.25815-1.25797 - 1.07840-1.07812 - 1696.12-1695.68 
909. 2020.06.03 16:19:47 - 1591201151.188 - 1.12251-1.12246 - 108.715-108.707 - 0.96186-0.96174 - 1.25815-1.25797 - 1.07840-1.07812 - 1696.12-1695.60 
910. 2020.06.03 16:19:47 - 1591201151.282 - 1.12251-1.12246 - 108.715-108.707 - 0.96186-0.96174 - 1.25815-1.25797 - 1.07840-1.07812 - 1696.12-1695.60 
911. 2020.06.03 16:19:47 - 1591201151.282 - 1.12251-1.12246 - 108.715-108.707 - 0.96186-0.96174 - 1.25815-1.25797 - 1.07840-1.07812 - 1696.12-1695.60 
912. 2020.06.03 16:19:47 - 1591201151.313 - 1.12251-1.12246 - 108.715-108.707 - 0.96186-0.96174 - 1.25815-1.25797 - 1.07840-1.07812 - 1696.12-1695.60 
913. 2020.06.03 16:19:47 - 1591201151.360 - 1.12251-1.12246 - 108.714-108.707 - 0.96186-0.96174 - 1.25811-1.25792 - 1.07844-1.07818 - 1696.16-1695.71 
914. 2020.06.03 16:19:47 - 1591201151.453 - 1.12249-1.12243 - 108.714-108.707 - 0.96186-0.96174 - 1.25811-1.25792 - 1.07844-1.07818 - 1696.16-1695.69 
915. 2020.06.03 16:19:47 - 1591201151.735 - 1.12249-1.12243 - 108.714-108.707 - 0.96186-0.96174 - 1.25808-1.25788 - 1.07845-1.07815 - 1696.15-1695.69 
916. 2020.06.03 16:19:47 - 1591201151.782 - 1.12249-1.12243 - 108.714-108.707 - 0.96186-0.96174 - 1.25808-1.25788 - 1.07845-1.07815 - 1696.15-1695.69 
917. 2020.06.03 16:19:47 - 1591201152.172 - 1.12256-1.12249 - 108.708-108.701 - 0.96176-0.96163 - 1.25815-1.25797 - 1.07845-1.07817 - 1696.25-1695.71 
918. 2020.06.03 16:19:47 - 1591201152.344 - 1.12256-1.12249 - 108.708-108.700 - 0.96174-0.96162 - 1.25816-1.25797 - 1.07845-1.07817 - 1696.10-1695.50 
919. 2020.06.03 16:19:47 - 1591201152.375 - 1.12256-1.12249 - 108.708-108.700 - 0.96174-0.96162 - 1.25816-1.25797 - 1.07845-1.07817 - 1696.10-1695.50 
920. 2020.06.03 16:19:47 - 1591201152.516 - 1.12256-1.12249 - 108.708-108.700 - 0.96174-0.96162 - 1.25816-1.25797 - 1.07845-1.07818 - 1696.33-1695.77 
921. 2020.06.03 16:19:47 - 1591201152.828 - 1.12256-1.12249 - 108.708-108.700 - 0.96174-0.96162 - 1.25815-1.25797 - 1.07843-1.07814 - 1696.23-1695.63 
922. 2020.06.03 16:19:47 - 1591201153.360 - 1.12253-1.12248 - 108.712-108.704 - 0.96174-0.96161 - 1.25806-1.25786 - 1.07841-1.07811 - 1696.12-1695.53 
923. 2020.06.03 16:19:47 - 1591201153.422 - 1.12253-1.12248 - 108.712-108.704 - 0.96174-0.96161 - 1.25806-1.25786 - 1.07841-1.07811 - 1696.12-1695.53 
924. 2020.06.03 16:19:47 - 1591201153.453 - 1.12253-1.12248 - 108.712-108.704 - 0.96174-0.96161 - 1.25806-1.25786 - 1.07841-1.07811 - 1696.12-1695.53 
925. 2020.06.03 16:19:47 - 1591201153.547 - 1.12253-1.12248 - 108.712-108.704 - 0.96174-0.96161 - 1.25806-1.25786 - 1.07841-1.07811 - 1696.12-1695.53 
926. 2020.06.03 16:19:47 - 1591201153.750 - 1.12251-1.12244 - 108.712-108.704 - 0.96175-0.96162 - 1.25805-1.25786 - 1.07841-1.07811 - 1696.07-1695.49 
927. 2020.06.03 16:19:47 - 1591201153.782 - 1.12251-1.12244 - 108.712-108.704 - 0.96175-0.96162 - 1.25805-1.25786 - 1.07841-1.07811 - 1696.07-1695.49 
928. 2020.06.03 16:19:47 - 1591201153.907 - 1.12251-1.12244 - 108.712-108.704 - 0.96175-0.96163 - 1.25805-1.25786 - 1.07844-1.07815 - 1696.07-1695.49 
929. 2020.06.03 16:19:47 - 1591201154.63 - 1.12252-1.12246 - 108.710-108.702 - 0.96175-0.96163 - 1.25806-1.25786 - 1.07845-1.07816 - 1696.12-1695.52 
930. 2020.06.03 16:19:47 - 1591201154.125 - 1.12252-1.12246 - 108.710-108.702 - 0.96175-0.96163 - 1.25806-1.25786 - 1.07845-1.07816 - 1696.12-1695.52 
931. 2020.06.03 16:19:47 - 1591201154.313 - 1.12252-1.12246 - 108.711-108.703 - 0.96175-0.96163 - 1.25806-1.25786 - 1.07845-1.07816 - 1696.12-1695.52 
932. 2020.06.03 16:19:47 - 1591201154.438 - 1.12252-1.12246 - 108.711-108.703 - 0.96182-0.96168 - 1.25806-1.25786 - 1.07845-1.07816 - 1696.12-1695.52 
933. 2020.06.03 16:19:47 - 1591201154.813 - 1.12251-1.12246 - 108.712-108.704 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07816 - 1696.12-1695.52 
934. 2020.06.03 16:19:47 - 1591201154.922 - 1.12251-1.12246 - 108.712-108.704 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07816 - 1696.12-1695.52 
935. 2020.06.03 16:19:47 - 1591201154.969 - 1.12251-1.12246 - 108.711-108.702 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07816 - 1696.12-1695.52 
936. 2020.06.03 16:19:47 - 1591201155.32 - 1.12251-1.12246 - 108.711-108.702 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07816 - 1696.18-1695.58 
937. 2020.06.03 16:19:47 - 1591201155.47 - 1.12251-1.12246 - 108.711-108.702 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07816 - 1696.18-1695.58 
938. 2020.06.03 16:19:47 - 1591201155.78 - 1.12251-1.12246 - 108.711-108.702 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07816 - 1696.18-1695.58 
939. 2020.06.03 16:19:47 - 1591201155.141 - 1.12251-1.12246 - 108.711-108.703 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07816 - 1696.18-1695.58 
940. 2020.06.03 16:19:47 - 1591201155.141 - 1.12251-1.12246 - 108.711-108.703 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07816 - 1696.18-1695.58 
941. 2020.06.03 16:19:47 - 1591201155.266 - 1.12251-1.12246 - 108.711-108.703 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07817 - 1696.16-1695.56 
942. 2020.06.03 16:19:47 - 1591201155.282 - 1.12251-1.12246 - 108.711-108.703 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07817 - 1696.16-1695.56 
943. 2020.06.03 16:19:47 - 1591201155.422 - 1.12252-1.12245 - 108.711-108.703 - 0.96183-0.96169 - 1.25805-1.25786 - 1.07845-1.07817 - 1696.14-1695.54 
944. 2020.06.03 16:19:47 - 1591201155.766 - 1.12250-1.12245 - 108.713-108.705 - 0.96185-0.96171 - 1.25805-1.25786 - 1.07845-1.07817 - 1696.14-1695.54 
945. 2020.06.03 16:19:47 - 1591201155.891 - 1.12251-1.12245 - 108.712-108.704 - 0.96185-0.96171 - 1.25806-1.25786 - 1.07845-1.07817 - 1695.95-1695.35 
946. 2020.06.03 16:19:47 - 1591201155.0 - 1.12251-1.12245 - 108.713-108.704 - 0.96185-0.96171 - 1.25806-1.25786 - 1.07845-1.07817 - 1695.95-1695.35 
947. 2020.06.03 16:19:47 - 1591201156.78 - 1.12251-1.12245 - 108.713-108.704 - 0.96185-0.96171 - 1.25806-1.25786 - 1.07845-1.07817 - 1696.01-1695.41 
948. 2020.06.03 16:19:47 - 1591201156.157 - 1.12251-1.12245 - 108.713-108.704 - 0.96185-0.96171 - 1.25806-1.25786 - 1.07845-1.07817 - 1696.01-1695.41 
949. 2020.06.03 16:19:47 - 1591201156.219 - 1.12251-1.12245 - 108.713-108.704 - 0.96185-0.96171 - 1.25806-1.25786 - 1.07845-1.07817 - 1696.01-1695.41 
950. 2020.06.03 16:19:47 - 1591201156.297 - 1.12251-1.12245 - 108.712-108.704 - 0.96185-0.96171 - 1.25806-1.25786 - 1.07845-1.07817 - 1696.01-1695.41 
951. 2020.06.03 16:19:47 - 1591201156.453 - 1.12251-1.12245 - 108.712-108.704 - 0.96185-0.96171 - 1.25806-1.25786 - 1.07845-1.07817 - 1696.01-1695.41 
952. 2020.06.03 16:19:47 - 1591201156.563 - 1.12251-1.12245 - 108.713-108.705 - 0.96185-0.96171 - 1.25804-1.25786 - 1.07845-1.07816 - 1696.01-1695.41 
953. 2020.06.03 16:19:47 - 1591201156.797 - 1.12252-1.12245 - 108.713-108.705 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07817 - 1696.01-1695.41 
954. 2020.06.03 16:19:47 - 1591201156.875 - 1.12251-1.12245 - 108.711-108.702 - 0.96184-0.96171 - 1.25808-1.25788 - 1.07845-1.07817 - 1696.01-1695.41 
955. 2020.06.03 16:19:47 - 1591201157.297 - 1.12252-1.12245 - 108.707-108.700 - 0.96184-0.96171 - 1.25806-1.25786 - 1.07845-1.07821 - 1696.24-1695.64 
956. 2020.06.03 16:19:47 - 1591201157.469 - 1.12251-1.12245 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
957. 2020.06.03 16:19:47 - 1591201157.469 - 1.12251-1.12245 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
958. 2020.06.03 16:19:47 - 1591201157.500 - 1.12251-1.12245 - 108.708-108.700 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
959. 2020.06.03 16:19:47 - 1591201157.594 - 1.12253-1.12246 - 108.708-108.700 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
960. 2020.06.03 16:19:47 - 1591201157.610 - 1.12253-1.12246 - 108.708-108.700 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
961. 2020.06.03 16:19:47 - 1591201157.641 - 1.12253-1.12246 - 108.708-108.700 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
962. 2020.06.03 16:19:47 - 1591201157.860 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1695.96-1695.36 
963. 2020.06.03 16:19:47 - 1591201157.891 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1695.96-1695.36 
964. 2020.06.03 16:19:47 - 1591201157.953 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1695.96-1695.36 
965. 2020.06.03 16:19:47 - 1591201158.219 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
966. 2020.06.03 16:19:47 - 1591201158.235 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
967. 2020.06.03 16:19:47 - 1591201158.297 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
968. 2020.06.03 16:19:47 - 1591201158.438 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
969. 2020.06.03 16:19:47 - 1591201158.516 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96170 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
970. 2020.06.03 16:19:47 - 1591201158.672 - 1.12250-1.12246 - 108.709-108.701 - 0.96191-0.96177 - 1.25800-1.25786 - 1.07845-1.07819 - 1696.07-1695.47 
971. 2020.06.03 16:19:47 - 1591201159.32 - 1.12249-1.12241 - 108.709-108.701 - 0.96192-0.96178 - 1.25799-1.25780 - 1.07845-1.07818 - 1696.00-1695.40 
972. 2020.06.03 16:19:47 - 1591201159.360 - 1.12248-1.12241 - 108.709-108.700 - 0.96192-0.96178 - 1.25799-1.25780 - 1.07845-1.07818 - 1695.99-1695.39 
973. 2020.06.03 16:19:47 - 1591201160.297 - 1.12248-1.12240 - 108.709-108.699 - 0.96192-0.96178 - 1.25799-1.25780 - 1.07845-1.07821 - 1696.03-1695.43 
974. 2020.06.03 16:19:47 - 1591201161.750 - 1.12252-1.12246 - 108.709-108.700 - 0.96192-0.96178 - 1.25800-1.25786 - 1.07846-1.07819 - 1696.09-1695.49 
975. 2020.06.03 16:19:47 - 1591201161.859 - 1.12252-1.12245 - 108.709-108.700 - 0.96192-0.96178 - 1.25800-1.25786 - 1.07846-1.07819 - 1696.09-1695.49 
976. 2020.06.03 16:19:47 - 1591201161.859 - 1.12252-1.12245 - 108.709-108.700 - 0.96192-0.96178 - 1.25800-1.25786 - 1.07846-1.07819 - 1696.09-1695.49 
977. 2020.06.03 16:19:47 - 1591201164.750 - 1.12252-1.12246 - 108.709-108.701 - 0.96192-0.96179 - 1.25800-1.25780 - 1.07846-1.07819 - 1696.10-1695.50 
978. 2020.06.03 16:19:47 - 1591201165.969 - 1.12252-1.12246 - 108.709-108.701 - 0.96193-0.96180 - 1.25802-1.25783 - 1.07847-1.07820 - 1696.08-1695.48 
979. 2020.06.03 16:19:47 - 1591201165.47 - 1.12252-1.12246 - 108.709-108.701 - 0.96194-0.96180 - 1.25805-1.25786 - 1.07847-1.07822 - 1696.08-1695.48 
980. 2020.06.03 16:19:47 - 1591201165.407 - 1.12256-1.12250 - 108.709-108.701 - 0.96193-0.96180 - 1.25808-1.25788 - 1.07849-1.07825 - 1696.03-1695.43 
981. 2020.06.03 16:19:47 - 1591201165.485 - 1.12256-1.12250 - 108.709-108.701 - 0.96193-0.96179 - 1.25808-1.25788 - 1.07849-1.07825 - 1696.03-1695.43 
982. 2020.06.03 16:19:47 - 1591201168.578 - 1.12254-1.12249 - 108.710-108.701 - 0.96193-0.96179 - 1.25810-1.25795 - 1.07850-1.07822 - 1696.10-1695.60 
983. 2020.06.03 16:19:47 - 1591201168.719 - 1.12254-1.12248 - 108.710-108.701 - 0.96192-0.96178 - 1.25810-1.25797 - 1.07850-1.07822 - 1696.10-1695.60 
984. 2020.06.03 16:19:47 - 1591201170.719 - 1.12250-1.12243 - 108.711-108.704 - 0.96194-0.96183 - 1.25808-1.25790 - 1.07850-1.07822 - 1696.08-1695.65 
985. 2020.06.03 16:19:47 - 1591201170.750 - 1.12250-1.12243 - 108.712-108.703 - 0.96194-0.96183 - 1.25808-1.25790 - 1.07850-1.07822 - 1696.13-1695.65 
986. 2020.06.03 16:19:47 - 1591201170.16 - 1.12250-1.12243 - 108.712-108.703 - 0.96194-0.96183 - 1.25808-1.25790 - 1.07850-1.07822 - 1696.20-1695.75 
987. 2020.06.03 16:19:47 - 1591201171.219 - 1.12251-1.12244 - 108.709-108.701 - 0.96193-0.96181 - 1.25808-1.25790 - 1.07848-1.07820 - 1695.99-1695.64 
988. 2020.06.03 16:19:47 - 1591201171.406 - 1.12250-1.12244 - 108.709-108.701 - 0.96193-0.96181 - 1.25808-1.25790 - 1.07850-1.07820 - 1695.99-1695.64 
989. 2020.06.03 16:19:47 - 1591201172.578 - 1.12251-1.12245 - 108.709-108.700 - 0.96192-0.96181 - 1.25806-1.25790 - 1.07850-1.07820 - 1696.38-1695.88 
990. 2020.06.03 16:19:47 - 1591201172.391 - 1.12251-1.12244 - 108.710-108.702 - 0.96193-0.96181 - 1.25801-1.25789 - 1.07845-1.07817 - 1696.22-1695.83 
991. 2020.06.03 16:19:47 - 1591201172.406 - 1.12251-1.12244 - 108.710-108.702 - 0.96193-0.96181 - 1.25801-1.25789 - 1.07845-1.07817 - 1696.22-1695.83 
992. 2020.06.03 16:19:47 - 1591201172.484 - 1.12251-1.12244 - 108.710-108.702 - 0.96193-0.96183 - 1.25801-1.25789 - 1.07845-1.07817 - 1696.22-1695.83 
993. 2020.06.03 16:19:47 - 1591201173.766 - 1.12250-1.12243 - 108.712-108.703 - 0.96193-0.96183 - 1.25800-1.25789 - 1.07843-1.07815 - 1696.10-1695.83 
994. 2020.06.03 16:19:47 - 1591201173.953 - 1.12251-1.12244 - 108.711-108.703 - 0.96193-0.96183 - 1.25801-1.25789 - 1.07845-1.07817 - 1696.47-1696.07 
995. 2020.06.03 16:19:47 - 1591201173.453 - 1.12250-1.12243 - 108.709-108.701 - 0.96192-0.96179 - 1.25800-1.25789 - 1.07842-1.07813 - 1696.44-1696.00 
996. 2020.06.03 16:19:47 - 1591201174.719 - 1.12252-1.12245 - 108.709-108.701 - 0.96192-0.96179 - 1.25800-1.25789 - 1.07844-1.07815 - 1696.44-1696.00 
997. 2020.06.03 16:19:47 - 1591201174.16 - 1.12253-1.12246 - 108.710-108.701 - 0.96192-0.96178 - 1.25800-1.25789 - 1.07845-1.07817 - 1696.44-1696.00 
998. 2020.06.03 16:19:47 - 1591201185.750 - 1.12261-1.12255 - 108.714-108.706 - 0.96190-0.96176 - 1.25809-1.25790 - 1.07846-1.07819 - 1696.47-1695.87 
999. 2020.06.03 16:19:47 - 1591201185.797 - 1.12261-1.12255 - 108.714-108.706 - 0.96190-0.96176 - 1.25809-1.25790 - 1.07846-1.07819 - 1696.42-1695.82 *
1000. 2020.06.03 16:19:47 - 1591201185.797 - 1.12261-1.12255 - 108.714-108.706 - 0.96190-0.96176 - 1.25809-1.25790 - 1.07846-1.07819 - 1696.42-1695.82 *

-> 2020.06.03 16:19:48 - 1591201188.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 16:19:51 - 1591201156.797 - 1.12252-1.12245 - 108.713-108.705 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07817 - 1696.01-1695.41 
952. 2020.06.03 16:19:51 - 1591201156.875 - 1.12251-1.12245 - 108.711-108.702 - 0.96184-0.96171 - 1.25808-1.25788 - 1.07845-1.07817 - 1696.01-1695.41 
953. 2020.06.03 16:19:51 - 1591201157.297 - 1.12252-1.12245 - 108.707-108.700 - 0.96184-0.96171 - 1.25806-1.25786 - 1.07845-1.07821 - 1696.24-1695.64 
954. 2020.06.03 16:19:51 - 1591201157.469 - 1.12251-1.12245 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
955. 2020.06.03 16:19:51 - 1591201157.469 - 1.12251-1.12245 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
956. 2020.06.03 16:19:51 - 1591201157.500 - 1.12251-1.12245 - 108.708-108.700 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
957. 2020.06.03 16:19:51 - 1591201157.594 - 1.12253-1.12246 - 108.708-108.700 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
958. 2020.06.03 16:19:51 - 1591201157.610 - 1.12253-1.12246 - 108.708-108.700 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
959. 2020.06.03 16:19:51 - 1591201157.641 - 1.12253-1.12246 - 108.708-108.700 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.08-1695.48 
960. 2020.06.03 16:19:51 - 1591201157.860 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1695.96-1695.36 
961. 2020.06.03 16:19:51 - 1591201157.891 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1695.96-1695.36 
962. 2020.06.03 16:19:51 - 1591201157.953 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1695.96-1695.36 
963. 2020.06.03 16:19:51 - 1591201158.219 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
964. 2020.06.03 16:19:51 - 1591201158.235 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
965. 2020.06.03 16:19:51 - 1591201158.297 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
966. 2020.06.03 16:19:51 - 1591201158.438 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96171 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
967. 2020.06.03 16:19:51 - 1591201158.516 - 1.12253-1.12246 - 108.709-108.701 - 0.96184-0.96170 - 1.25805-1.25786 - 1.07845-1.07820 - 1696.07-1695.47 
968. 2020.06.03 16:19:51 - 1591201158.672 - 1.12250-1.12246 - 108.709-108.701 - 0.96191-0.96177 - 1.25800-1.25786 - 1.07845-1.07819 - 1696.07-1695.47 
969. 2020.06.03 16:19:51 - 1591201159.32 - 1.12249-1.12241 - 108.709-108.701 - 0.96192-0.96178 - 1.25799-1.25780 - 1.07845-1.07818 - 1696.00-1695.40 
970. 2020.06.03 16:19:51 - 1591201159.360 - 1.12248-1.12241 - 108.709-108.700 - 0.96192-0.96178 - 1.25799-1.25780 - 1.07845-1.07818 - 1695.99-1695.39 
971. 2020.06.03 16:19:51 - 1591201160.297 - 1.12248-1.12240 - 108.709-108.699 - 0.96192-0.96178 - 1.25799-1.25780 - 1.07845-1.07821 - 1696.03-1695.43 
972. 2020.06.03 16:19:51 - 1591201161.750 - 1.12252-1.12246 - 108.709-108.700 - 0.96192-0.96178 - 1.25800-1.25786 - 1.07846-1.07819 - 1696.09-1695.49 
973. 2020.06.03 16:19:51 - 1591201161.859 - 1.12252-1.12245 - 108.709-108.700 - 0.96192-0.96178 - 1.25800-1.25786 - 1.07846-1.07819 - 1696.09-1695.49 
974. 2020.06.03 16:19:51 - 1591201161.859 - 1.12252-1.12245 - 108.709-108.700 - 0.96192-0.96178 - 1.25800-1.25786 - 1.07846-1.07819 - 1696.09-1695.49 
975. 2020.06.03 16:19:51 - 1591201164.750 - 1.12252-1.12246 - 108.709-108.701 - 0.96192-0.96179 - 1.25800-1.25780 - 1.07846-1.07819 - 1696.10-1695.50 
976. 2020.06.03 16:19:51 - 1591201165.969 - 1.12252-1.12246 - 108.709-108.701 - 0.96193-0.96180 - 1.25802-1.25783 - 1.07847-1.07820 - 1696.08-1695.48 
977. 2020.06.03 16:19:51 - 1591201165.47 - 1.12252-1.12246 - 108.709-108.701 - 0.96194-0.96180 - 1.25805-1.25786 - 1.07847-1.07822 - 1696.08-1695.48 
978. 2020.06.03 16:19:51 - 1591201165.407 - 1.12256-1.12250 - 108.709-108.701 - 0.96193-0.96180 - 1.25808-1.25788 - 1.07849-1.07825 - 1696.03-1695.43 
979. 2020.06.03 16:19:51 - 1591201165.485 - 1.12256-1.12250 - 108.709-108.701 - 0.96193-0.96179 - 1.25808-1.25788 - 1.07849-1.07825 - 1696.03-1695.43 
980. 2020.06.03 16:19:51 - 1591201168.578 - 1.12254-1.12249 - 108.710-108.701 - 0.96193-0.96179 - 1.25810-1.25795 - 1.07850-1.07822 - 1696.10-1695.60 
981. 2020.06.03 16:19:51 - 1591201168.719 - 1.12254-1.12248 - 108.710-108.701 - 0.96192-0.96178 - 1.25810-1.25797 - 1.07850-1.07822 - 1696.10-1695.60 
982. 2020.06.03 16:19:51 - 1591201170.719 - 1.12250-1.12243 - 108.711-108.704 - 0.96194-0.96183 - 1.25808-1.25790 - 1.07850-1.07822 - 1696.08-1695.65 
983. 2020.06.03 16:19:51 - 1591201170.750 - 1.12250-1.12243 - 108.712-108.703 - 0.96194-0.96183 - 1.25808-1.25790 - 1.07850-1.07822 - 1696.13-1695.65 
984. 2020.06.03 16:19:51 - 1591201170.16 - 1.12250-1.12243 - 108.712-108.703 - 0.96194-0.96183 - 1.25808-1.25790 - 1.07850-1.07822 - 1696.20-1695.75 
985. 2020.06.03 16:19:51 - 1591201171.219 - 1.12251-1.12244 - 108.709-108.701 - 0.96193-0.96181 - 1.25808-1.25790 - 1.07848-1.07820 - 1695.99-1695.64 
986. 2020.06.03 16:19:51 - 1591201171.406 - 1.12250-1.12244 - 108.709-108.701 - 0.96193-0.96181 - 1.25808-1.25790 - 1.07850-1.07820 - 1695.99-1695.64 
987. 2020.06.03 16:19:51 - 1591201172.578 - 1.12251-1.12245 - 108.709-108.700 - 0.96192-0.96181 - 1.25806-1.25790 - 1.07850-1.07820 - 1696.38-1695.88 
988. 2020.06.03 16:19:51 - 1591201172.391 - 1.12251-1.12244 - 108.710-108.702 - 0.96193-0.96181 - 1.25801-1.25789 - 1.07845-1.07817 - 1696.22-1695.83 
989. 2020.06.03 16:19:51 - 1591201172.406 - 1.12251-1.12244 - 108.710-108.702 - 0.96193-0.96181 - 1.25801-1.25789 - 1.07845-1.07817 - 1696.22-1695.83 
990. 2020.06.03 16:19:51 - 1591201172.484 - 1.12251-1.12244 - 108.710-108.702 - 0.96193-0.96183 - 1.25801-1.25789 - 1.07845-1.07817 - 1696.22-1695.83 
991. 2020.06.03 16:19:51 - 1591201173.766 - 1.12250-1.12243 - 108.712-108.703 - 0.96193-0.96183 - 1.25800-1.25789 - 1.07843-1.07815 - 1696.10-1695.83 
992. 2020.06.03 16:19:51 - 1591201173.953 - 1.12251-1.12244 - 108.711-108.703 - 0.96193-0.96183 - 1.25801-1.25789 - 1.07845-1.07817 - 1696.47-1696.07 
993. 2020.06.03 16:19:51 - 1591201173.453 - 1.12250-1.12243 - 108.709-108.701 - 0.96192-0.96179 - 1.25800-1.25789 - 1.07842-1.07813 - 1696.44-1696.00 
994. 2020.06.03 16:19:51 - 1591201174.719 - 1.12252-1.12245 - 108.709-108.701 - 0.96192-0.96179 - 1.25800-1.25789 - 1.07844-1.07815 - 1696.44-1696.00 
995. 2020.06.03 16:19:51 - 1591201174.16 - 1.12253-1.12246 - 108.710-108.701 - 0.96192-0.96178 - 1.25800-1.25789 - 1.07845-1.07817 - 1696.44-1696.00 
996. 2020.06.03 16:19:51 - 1591201185.750 - 1.12261-1.12255 - 108.714-108.706 - 0.96190-0.96176 - 1.25809-1.25790 - 1.07846-1.07819 - 1696.47-1695.87 
997. 2020.06.03 16:19:51 - 1591201185.797 - 1.12261-1.12255 - 108.714-108.706 - 0.96190-0.96176 - 1.25809-1.25790 - 1.07846-1.07819 - 1696.42-1695.82 *
998. 2020.06.03 16:19:51 - 1591201185.797 - 1.12261-1.12255 - 108.714-108.706 - 0.96190-0.96176 - 1.25809-1.25790 - 1.07846-1.07819 - 1696.42-1695.82 *
999. 2020.06.03 16:19:51 - 1591201187.547 - 1.12261-1.12255 - 108.712-108.704 - 0.96185-0.96173 - 1.25810-1.25793 - 1.07848-1.07820 - 1696.47-1695.87 *
1000. 2020.06.03 16:19:51 - 1591201188.688 - 1.12261-1.12255 - 108.712-108.703 - 0.96184-0.96172 - 1.25810-1.25793 - 1.07848-1.07820 - 1696.47-1695.87 *