-> 2020.06.03 16:11:00 - 1591200660.32 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 16:11:02 - 1591200316.0 - 1.12243-1.12237 - 108.718-108.710 - 0.96284-0.96271 - 1.25776-1.25757 - 1.07816-1.07787 - 1702.25-1701.81 
502. 2020.06.03 16:11:02 - 1591200316.266 - 1.12241-1.12235 - 108.717-108.711 - 0.96284-0.96271 - 1.25774-1.25755 - 1.07816-1.07787 - 1702.30-1701.94 
503. 2020.06.03 16:11:02 - 1591200316.578 - 1.12241-1.12234 - 108.721-108.712 - 0.96284-0.96271 - 1.25773-1.25753 - 1.07816-1.07787 - 1702.36-1701.95 
504. 2020.06.03 16:11:02 - 1591200316.610 - 1.12241-1.12234 - 108.721-108.712 - 0.96284-0.96271 - 1.25773-1.25753 - 1.07816-1.07787 - 1702.36-1701.95 
505. 2020.06.03 16:11:02 - 1591200317.953 - 1.12242-1.12235 - 108.723-108.714 - 0.96284-0.96271 - 1.25774-1.25755 - 1.07816-1.07788 - 1702.19-1701.88 
506. 2020.06.03 16:11:02 - 1591200318.875 - 1.12243-1.12236 - 108.724-108.716 - 0.96284-0.96271 - 1.25774-1.25756 - 1.07813-1.07784 - 1702.15-1701.80 
507. 2020.06.03 16:11:02 - 1591200318.610 - 1.12255-1.12248 - 108.723-108.715 - 0.96277-0.96264 - 1.25778-1.25762 - 1.07816-1.07790 - 1702.21-1701.78 
508. 2020.06.03 16:11:02 - 1591200318.688 - 1.12255-1.12248 - 108.723-108.715 - 0.96277-0.96264 - 1.25779-1.25762 - 1.07816-1.07790 - 1702.21-1701.78 
509. 2020.06.03 16:11:02 - 1591200319.438 - 1.12257-1.12251 - 108.723-108.715 - 0.96276-0.96263 - 1.25784-1.25766 - 1.07818-1.07793 - 1702.31-1701.86 
510. 2020.06.03 16:11:02 - 1591200319.500 - 1.12257-1.12251 - 108.723-108.715 - 0.96276-0.96263 - 1.25784-1.25766 - 1.07821-1.07792 - 1702.36-1701.88 
511. 2020.06.03 16:11:02 - 1591200319.797 - 1.12253-1.12246 - 108.724-108.717 - 0.96276-0.96263 - 1.25784-1.25766 - 1.07825-1.07793 - 1702.36-1701.90 
512. 2020.06.03 16:11:02 - 1591200321.969 - 1.12245-1.12239 - 108.727-108.720 - 0.96285-0.96272 - 1.25768-1.25748 - 1.07817-1.07786 - 1702.53-1702.01 
513. 2020.06.03 16:11:02 - 1591200322.782 - 1.12251-1.12244 - 108.724-108.715 - 0.96281-0.96268 - 1.25769-1.25750 - 1.07806-1.07776 - 1702.58-1701.99 
514. 2020.06.03 16:11:02 - 1591200323.719 - 1.12250-1.12243 - 108.725-108.716 - 0.96280-0.96268 - 1.25772-1.25750 - 1.07803-1.07775 - 1702.54-1701.94 
515. 2020.06.03 16:11:02 - 1591200324.625 - 1.12247-1.12242 - 108.724-108.716 - 0.96280-0.96267 - 1.25772-1.25752 - 1.07802-1.07773 - 1702.60-1702.01 
516. 2020.06.03 16:11:02 - 1591200324.735 - 1.12247-1.12242 - 108.724-108.716 - 0.96280-0.96267 - 1.25772-1.25752 - 1.07802-1.07773 - 1702.60-1702.01 
517. 2020.06.03 16:11:02 - 1591200325.703 - 1.12247-1.12240 - 108.722-108.713 - 0.96275-0.96262 - 1.25774-1.25756 - 1.07802-1.07772 - 1702.60-1702.00 
518. 2020.06.03 16:11:02 - 1591200326.485 - 1.12242-1.12236 - 108.722-108.714 - 0.96280-0.96267 - 1.25768-1.25750 - 1.07802-1.07773 - 1702.53-1701.93 
519. 2020.06.03 16:11:02 - 1591200326.672 - 1.12238-1.12231 - 108.722-108.714 - 0.96280-0.96267 - 1.25768-1.25750 - 1.07802-1.07773 - 1702.52-1701.92 
520. 2020.06.03 16:11:02 - 1591200327.953 - 1.12237-1.12229 - 108.722-108.714 - 0.96280-0.96267 - 1.25768-1.25750 - 1.07802-1.07773 - 1702.52-1701.92 
521. 2020.06.03 16:11:02 - 1591200327.532 - 1.12237-1.12229 - 108.723-108.714 - 0.96281-0.96269 - 1.25772-1.25752 - 1.07802-1.07774 - 1702.58-1701.98 
522. 2020.06.03 16:11:02 - 1591200328.860 - 1.12241-1.12233 - 108.723-108.714 - 0.96279-0.96266 - 1.25772-1.25751 - 1.07802-1.07773 - 1702.58-1701.98 
523. 2020.06.03 16:11:02 - 1591200328.578 - 1.12239-1.12232 - 108.723-108.714 - 0.96279-0.96267 - 1.25770-1.25752 - 1.07802-1.07773 - 1702.65-1702.05 
524. 2020.06.03 16:11:02 - 1591200329.391 - 1.12240-1.12233 - 108.723-108.714 - 0.96279-0.96267 - 1.25772-1.25752 - 1.07804-1.07773 - 1702.42-1701.82 
525. 2020.06.03 16:11:02 - 1591200329.688 - 1.12239-1.12232 - 108.723-108.714 - 0.96280-0.96267 - 1.25768-1.25749 - 1.07804-1.07773 - 1702.63-1702.03 
526. 2020.06.03 16:11:02 - 1591200330.828 - 1.12239-1.12232 - 108.723-108.714 - 0.96280-0.96267 - 1.25768-1.25749 - 1.07804-1.07773 - 1702.63-1702.03 
527. 2020.06.03 16:11:02 - 1591200330.16 - 1.12239-1.12232 - 108.723-108.714 - 0.96280-0.96267 - 1.25768-1.25749 - 1.07804-1.07773 - 1702.63-1702.03 
528. 2020.06.03 16:11:02 - 1591200330.735 - 1.12240-1.12232 - 108.723-108.714 - 0.96278-0.96266 - 1.25769-1.25749 - 1.07804-1.07774 - 1702.61-1702.01 
529. 2020.06.03 16:11:02 - 1591200331.750 - 1.12237-1.12229 - 108.725-108.717 - 0.96280-0.96267 - 1.25768-1.25749 - 1.07804-1.07773 - 1702.40-1701.80 
530. 2020.06.03 16:11:02 - 1591200332.813 - 1.12237-1.12229 - 108.726-108.717 - 0.96280-0.96267 - 1.25768-1.25749 - 1.07804-1.07773 - 1702.40-1701.80 
531. 2020.06.03 16:11:02 - 1591200332.891 - 1.12237-1.12229 - 108.726-108.717 - 0.96282-0.96269 - 1.25768-1.25749 - 1.07804-1.07775 - 1702.40-1701.80 
532. 2020.06.03 16:11:02 - 1591200332.547 - 1.12226-1.12219 - 108.730-108.721 - 0.96285-0.96272 - 1.25766-1.25746 - 1.07804-1.07771 - 1702.21-1701.28 
533. 2020.06.03 16:11:02 - 1591200333.422 - 1.12226-1.12219 - 108.729-108.720 - 0.96285-0.96272 - 1.25768-1.25750 - 1.07804-1.07771 - 1702.02-1701.42 
534. 2020.06.03 16:11:02 - 1591200334.0 - 1.12227-1.12222 - 108.729-108.720 - 0.96284-0.96271 - 1.25774-1.25756 - 1.07804-1.07776 - 1702.01-1701.43 
535. 2020.06.03 16:11:02 - 1591200334.219 - 1.12227-1.12220 - 108.729-108.720 - 0.96284-0.96271 - 1.25774-1.25756 - 1.07804-1.07776 - 1701.94-1701.36 
536. 2020.06.03 16:11:02 - 1591200334.469 - 1.12227-1.12220 - 108.729-108.720 - 0.96284-0.96271 - 1.25772-1.25755 - 1.07804-1.07776 - 1702.03-1701.43 
537. 2020.06.03 16:11:02 - 1591200335.203 - 1.12227-1.12220 - 108.728-108.719 - 0.96286-0.96273 - 1.25768-1.25750 - 1.07807-1.07783 - 1702.03-1701.43 
538. 2020.06.03 16:11:02 - 1591200335.375 - 1.12224-1.12217 - 108.728-108.719 - 0.96286-0.96273 - 1.25768-1.25750 - 1.07807-1.07779 - 1701.88-1701.36 
539. 2020.06.03 16:11:02 - 1591200336.266 - 1.12228-1.12223 - 108.727-108.719 - 0.96285-0.96271 - 1.25782-1.25763 - 1.07806-1.07777 - 1702.04-1701.44 
540. 2020.06.03 16:11:02 - 1591200336.657 - 1.12226-1.12220 - 108.727-108.718 - 0.96286-0.96272 - 1.25782-1.25763 - 1.07806-1.07774 - 1701.94-1701.36 
541. 2020.06.03 16:11:02 - 1591200337.422 - 1.12225-1.12219 - 108.727-108.718 - 0.96286-0.96273 - 1.25781-1.25761 - 1.07803-1.07771 - 1701.71-1701.26 
542. 2020.06.03 16:11:02 - 1591200338.453 - 1.12223-1.12217 - 108.727-108.719 - 0.96286-0.96273 - 1.25768-1.25750 - 1.07803-1.07776 - 1701.82-1701.26 
543. 2020.06.03 16:11:02 - 1591200339.32 - 1.12223-1.12216 - 108.728-108.719 - 0.96286-0.96276 - 1.25767-1.25749 - 1.07801-1.07771 - 1702.04-1701.44 
544. 2020.06.03 16:11:02 - 1591200340.360 - 1.12218-1.12211 - 108.728-108.720 - 0.96292-0.96281 - 1.25765-1.25748 - 1.07801-1.07772 - 1702.13-1701.53 
545. 2020.06.03 16:11:02 - 1591200341.985 - 1.12215-1.12208 - 108.732-108.724 - 0.96294-0.96283 - 1.25764-1.25748 - 1.07795-1.07762 - 1702.13-1701.53 
546. 2020.06.03 16:11:02 - 1591200341.625 - 1.12207-1.12201 - 108.733-108.724 - 0.96299-0.96288 - 1.25769-1.25749 - 1.07793-1.07761 - 1702.13-1701.53 
547. 2020.06.03 16:11:02 - 1591200342.203 - 1.12205-1.12199 - 108.733-108.724 - 0.96299-0.96288 - 1.25771-1.25749 - 1.07795-1.07769 - 1702.03-1701.43 
548. 2020.06.03 16:11:02 - 1591200343.813 - 1.12199-1.12192 - 108.734-108.725 - 0.96302-0.96293 - 1.25767-1.25747 - 1.07793-1.07761 - 1702.03-1701.43 
549. 2020.06.03 16:11:02 - 1591200343.375 - 1.12195-1.12189 - 108.735-108.727 - 0.96305-0.96295 - 1.25761-1.25741 - 1.07796-1.07761 - 1701.70-1701.12 
550. 2020.06.03 16:11:02 - 1591200343.532 - 1.12193-1.12187 - 108.735-108.727 - 0.96305-0.96296 - 1.25761-1.25742 - 1.07793-1.07761 - 1701.89-1701.29 
551. 2020.06.03 16:11:02 - 1591200343.766 - 1.12195-1.12188 - 108.735-108.727 - 0.96305-0.96296 - 1.25761-1.25742 - 1.07793-1.07761 - 1701.76-1701.26 
552. 2020.06.03 16:11:02 - 1591200344.328 - 1.12195-1.12188 - 108.734-108.726 - 0.96305-0.96296 - 1.25761-1.25742 - 1.07793-1.07762 - 1701.40-1700.94 
553. 2020.06.03 16:11:02 - 1591200344.563 - 1.12196-1.12189 - 108.733-108.725 - 0.96305-0.96296 - 1.25761-1.25743 - 1.07793-1.07762 - 1701.66-1701.06 
554. 2020.06.03 16:11:02 - 1591200345.844 - 1.12202-1.12195 - 108.733-108.725 - 0.96300-0.96288 - 1.25762-1.25745 - 1.07795-1.07768 - 1701.60-1701.00 
555. 2020.06.03 16:11:02 - 1591200345.766 - 1.12207-1.12200 - 108.734-108.725 - 0.96296-0.96286 - 1.25761-1.25745 - 1.07801-1.07768 - 1701.71-1701.11 
556. 2020.06.03 16:11:02 - 1591200346.672 - 1.12207-1.12200 - 108.731-108.723 - 0.96296-0.96286 - 1.25757-1.25740 - 1.07808-1.07772 - 1701.71-1701.14 
557. 2020.06.03 16:11:02 - 1591200347.47 - 1.12211-1.12205 - 108.730-108.722 - 0.96296-0.96286 - 1.25757-1.25739 - 1.07808-1.07776 - 1701.65-1701.05 
558. 2020.06.03 16:11:02 - 1591200347.282 - 1.12211-1.12205 - 108.730-108.722 - 0.96296-0.96286 - 1.25760-1.25744 - 1.07806-1.07772 - 1701.65-1701.05 
559. 2020.06.03 16:11:02 - 1591200348.922 - 1.12222-1.12215 - 108.728-108.719 - 0.96291-0.96281 - 1.25776-1.25757 - 1.07804-1.07769 - 1701.61-1701.06 
560. 2020.06.03 16:11:02 - 1591200349.953 - 1.12231-1.12223 - 108.725-108.716 - 0.96288-0.96278 - 1.25770-1.25755 - 1.07804-1.07772 - 1702.00-1701.40 
561. 2020.06.03 16:11:02 - 1591200349.32 - 1.12230-1.12223 - 108.725-108.716 - 0.96288-0.96278 - 1.25770-1.25755 - 1.07804-1.07772 - 1702.00-1701.40 
562. 2020.06.03 16:11:02 - 1591200349.813 - 1.12232-1.12225 - 108.723-108.715 - 0.96290-0.96278 - 1.25777-1.25758 - 1.07807-1.07771 - 1702.34-1701.77 
563. 2020.06.03 16:11:02 - 1591200351.0 - 1.12230-1.12222 - 108.722-108.715 - 0.96293-0.96280 - 1.25777-1.25757 - 1.07805-1.07769 - 1702.33-1701.74 
564. 2020.06.03 16:11:02 - 1591200351.235 - 1.12230-1.12223 - 108.724-108.716 - 0.96292-0.96279 - 1.25778-1.25758 - 1.07805-1.07769 - 1702.34-1701.77 
565. 2020.06.03 16:11:02 - 1591200351.547 - 1.12230-1.12223 - 108.725-108.717 - 0.96291-0.96277 - 1.25778-1.25758 - 1.07807-1.07777 - 1702.46-1701.95 
566. 2020.06.03 16:11:02 - 1591200352.375 - 1.12233-1.12227 - 108.726-108.718 - 0.96290-0.96277 - 1.25787-1.25768 - 1.07812-1.07784 - 1702.37-1701.96 
567. 2020.06.03 16:11:02 - 1591200353.438 - 1.12232-1.12225 - 108.727-108.718 - 0.96290-0.96277 - 1.25788-1.25768 - 1.07814-1.07783 - 1702.27-1701.67 
568. 2020.06.03 16:11:02 - 1591200354.32 - 1.12233-1.12226 - 108.726-108.718 - 0.96290-0.96277 - 1.25789-1.25770 - 1.07814-1.07784 - 1702.37-1701.77 
569. 2020.06.03 16:11:02 - 1591200355.125 - 1.12236-1.12229 - 108.724-108.716 - 0.96286-0.96274 - 1.25788-1.25768 - 1.07814-1.07780 - 1702.37-1702.02 
570. 2020.06.03 16:11:02 - 1591200355.672 - 1.12230-1.12223 - 108.723-108.714 - 0.96288-0.96275 - 1.25781-1.25761 - 1.07819-1.07787 - 1702.48-1701.88 
571. 2020.06.03 16:11:02 - 1591200356.735 - 1.12224-1.12217 - 108.726-108.717 - 0.96292-0.96278 - 1.25768-1.25748 - 1.07819-1.07789 - 1702.45-1702.03 
572. 2020.06.03 16:11:02 - 1591200358.47 - 1.12231-1.12224 - 108.720-108.712 - 0.96288-0.96275 - 1.25778-1.25758 - 1.07828-1.07796 - 1702.50-1702.19 
573. 2020.06.03 16:11:02 - 1591200358.485 - 1.12228-1.12221 - 108.720-108.712 - 0.96290-0.96277 - 1.25769-1.25749 - 1.07825-1.07794 - 1702.38-1702.02 
574. 2020.06.03 16:11:02 - 1591200359.875 - 1.12228-1.12221 - 108.720-108.712 - 0.96290-0.96277 - 1.25768-1.25748 - 1.07825-1.07794 - 1702.38-1702.02 
575. 2020.06.03 16:11:02 - 1591200359.360 - 1.12228-1.12221 - 108.720-108.712 - 0.96290-0.96277 - 1.25768-1.25748 - 1.07825-1.07794 - 1702.38-1702.02 
576. 2020.06.03 16:11:02 - 1591200359.407 - 1.12228-1.12221 - 108.720-108.712 - 0.96290-0.96277 - 1.25768-1.25748 - 1.07825-1.07794 - 1702.38-1702.02 
577. 2020.06.03 16:11:02 - 1591200359.516 - 1.12228-1.12221 - 108.720-108.712 - 0.96290-0.96277 - 1.25768-1.25748 - 1.07825-1.07794 - 1702.38-1702.02 
578. 2020.06.03 16:11:02 - 1591200360.172 - 1.12228-1.12221 - 108.713-108.705 - 0.96292-0.96279 - 1.25767-1.25750 - 1.07823-1.07792 - 1702.28-1701.73 
579. 2020.06.03 16:11:02 - 1591200362.750 - 1.12224-1.12217 - 108.714-108.706 - 0.96292-0.96279 - 1.25766-1.25746 - 1.07817-1.07788 - 1702.59-1702.16 
580. 2020.06.03 16:11:02 - 1591200363.875 - 1.12224-1.12217 - 108.714-108.706 - 0.96292-0.96279 - 1.25766-1.25746 - 1.07819-1.07791 - 1702.64-1702.16 
581. 2020.06.03 16:11:02 - 1591200363.907 - 1.12224-1.12217 - 108.714-108.706 - 0.96292-0.96279 - 1.25766-1.25746 - 1.07819-1.07791 - 1702.64-1702.16 
582. 2020.06.03 16:11:02 - 1591200363.641 - 1.12224-1.12218 - 108.714-108.706 - 0.96292-0.96279 - 1.25776-1.25758 - 1.07821-1.07791 - 1702.57-1702.11 
583. 2020.06.03 16:11:02 - 1591200364.578 - 1.12222-1.12215 - 108.714-108.706 - 0.96292-0.96281 - 1.25772-1.25752 - 1.07825-1.07795 - 1702.62-1702.02 
584. 2020.06.03 16:11:02 - 1591200365.891 - 1.12220-1.12213 - 108.714-108.706 - 0.96292-0.96281 - 1.25769-1.25749 - 1.07825-1.07795 - 1702.67-1702.15 
585. 2020.06.03 16:11:02 - 1591200365.360 - 1.12220-1.12213 - 108.713-108.705 - 0.96288-0.96276 - 1.25767-1.25749 - 1.07825-1.07796 - 1702.67-1702.44 
586. 2020.06.03 16:11:02 - 1591200366.360 - 1.12226-1.12219 - 108.712-108.705 - 0.96287-0.96276 - 1.25773-1.25755 - 1.07816-1.07791 - 1702.95-1702.71 
587. 2020.06.03 16:11:02 - 1591200367.16 - 1.12225-1.12218 - 108.712-108.705 - 0.96286-0.96276 - 1.25767-1.25749 - 1.07815-1.07786 - 1702.91-1702.61 
588. 2020.06.03 16:11:02 - 1591200367.422 - 1.12226-1.12219 - 108.714-108.706 - 0.96286-0.96276 - 1.25767-1.25748 - 1.07815-1.07786 - 1703.05-1702.68 
589. 2020.06.03 16:11:02 - 1591200367.516 - 1.12224-1.12218 - 108.714-108.706 - 0.96291-0.96278 - 1.25767-1.25748 - 1.07815-1.07786 - 1703.01-1702.84 
590. 2020.06.03 16:11:02 - 1591200368.16 - 1.12221-1.12214 - 108.713-108.706 - 0.96289-0.96278 - 1.25767-1.25748 - 1.07817-1.07788 - 1703.02-1702.71 
591. 2020.06.03 16:11:02 - 1591200369.532 - 1.12217-1.12209 - 108.713-108.705 - 0.96292-0.96280 - 1.25757-1.25740 - 1.07815-1.07788 - 1702.79-1702.61 
592. 2020.06.03 16:11:02 - 1591200369.735 - 1.12214-1.12207 - 108.713-108.705 - 0.96292-0.96280 - 1.25757-1.25740 - 1.07816-1.07786 - 1702.79-1702.60 
593. 2020.06.03 16:11:02 - 1591200370.610 - 1.12214-1.12207 - 108.713-108.705 - 0.96294-0.96281 - 1.25757-1.25738 - 1.07820-1.07790 - 1702.67-1702.56 
594. 2020.06.03 16:11:02 - 1591200370.657 - 1.12214-1.12207 - 108.712-108.704 - 0.96294-0.96281 - 1.25757-1.25738 - 1.07820-1.07790 - 1702.66-1702.54 
595. 2020.06.03 16:11:02 - 1591200370.782 - 1.12214-1.12207 - 108.712-108.704 - 0.96294-0.96281 - 1.25757-1.25738 - 1.07820-1.07790 - 1702.66-1702.54 
596. 2020.06.03 16:11:02 - 1591200371.94 - 1.12216-1.12209 - 108.712-108.704 - 0.96294-0.96281 - 1.25762-1.25745 - 1.07815-1.07785 - 1702.66-1702.52 
597. 2020.06.03 16:11:02 - 1591200372.297 - 1.12215-1.12208 - 108.713-108.705 - 0.96296-0.96283 - 1.25767-1.25749 - 1.07815-1.07785 - 1702.69-1702.54 
598. 2020.06.03 16:11:02 - 1591200373.828 - 1.12218-1.12210 - 108.712-108.704 - 0.96292-0.96279 - 1.25767-1.25748 - 1.07815-1.07783 - 1702.74-1702.58 
599. 2020.06.03 16:11:02 - 1591200373.94 - 1.12217-1.12210 - 108.712-108.704 - 0.96292-0.96279 - 1.25767-1.25748 - 1.07815-1.07783 - 1702.74-1702.58 
600. 2020.06.03 16:11:02 - 1591200373.203 - 1.12217-1.12210 - 108.712-108.704 - 0.96292-0.96279 - 1.25767-1.25748 - 1.07815-1.07783 - 1702.73-1702.44 
601. 2020.06.03 16:11:02 - 1591200373.344 - 1.12217-1.12210 - 108.712-108.704 - 0.96292-0.96279 - 1.25767-1.25749 - 1.07815-1.07783 - 1702.73-1702.53 
602. 2020.06.03 16:11:02 - 1591200374.813 - 1.12217-1.12209 - 108.712-108.704 - 0.96292-0.96279 - 1.25767-1.25749 - 1.07815-1.07782 - 1702.68-1702.55 
603. 2020.06.03 16:11:02 - 1591200374.891 - 1.12217-1.12209 - 108.712-108.704 - 0.96292-0.96279 - 1.25767-1.25749 - 1.07815-1.07782 - 1702.68-1702.55 
604. 2020.06.03 16:11:02 - 1591200375.47 - 1.12220-1.12214 - 108.711-108.703 - 0.96286-0.96274 - 1.25768-1.25749 - 1.07815-1.07785 - 1703.40-1702.95 
605. 2020.06.03 16:11:02 - 1591200376.985 - 1.12220-1.12214 - 108.710-108.703 - 0.96286-0.96274 - 1.25767-1.25749 - 1.07818-1.07787 - 1703.39-1702.93 
606. 2020.06.03 16:11:02 - 1591200377.610 - 1.12212-1.12205 - 108.707-108.699 - 0.96288-0.96275 - 1.25764-1.25746 - 1.07814-1.07784 - 1703.46-1702.86 
607. 2020.06.03 16:11:02 - 1591200378.547 - 1.12211-1.12203 - 108.707-108.699 - 0.96291-0.96278 - 1.25764-1.25745 - 1.07813-1.07784 - 1703.46-1702.86 
608. 2020.06.03 16:11:02 - 1591200379.63 - 1.12211-1.12203 - 108.707-108.700 - 0.96290-0.96277 - 1.25757-1.25739 - 1.07813-1.07784 - 1703.46-1702.86 
609. 2020.06.03 16:11:02 - 1591200379.250 - 1.12211-1.12203 - 108.707-108.700 - 0.96291-0.96278 - 1.25754-1.25739 - 1.07813-1.07784 - 1703.43-1702.83 
610. 2020.06.03 16:11:02 - 1591200380.657 - 1.12205-1.12198 - 108.707-108.700 - 0.96290-0.96277 - 1.25752-1.25736 - 1.07808-1.07779 - 1703.31-1702.79 
611. 2020.06.03 16:11:02 - 1591200380.750 - 1.12203-1.12197 - 108.707-108.700 - 0.96290-0.96277 - 1.25746-1.25730 - 1.07808-1.07779 - 1703.53-1702.92 
612. 2020.06.03 16:11:02 - 1591200381.63 - 1.12203-1.12196 - 108.705-108.698 - 0.96290-0.96277 - 1.25747-1.25729 - 1.07808-1.07780 - 1703.53-1702.92 
613. 2020.06.03 16:11:02 - 1591200381.578 - 1.12204-1.12197 - 108.706-108.698 - 0.96290-0.96277 - 1.25748-1.25732 - 1.07810-1.07781 - 1703.65-1703.05 
614. 2020.06.03 16:11:02 - 1591200382.828 - 1.12203-1.12197 - 108.706-108.699 - 0.96292-0.96279 - 1.25748-1.25732 - 1.07810-1.07781 - 1703.53-1702.90 
615. 2020.06.03 16:11:02 - 1591200383.344 - 1.12203-1.12198 - 108.709-108.702 - 0.96290-0.96277 - 1.25750-1.25735 - 1.07808-1.07778 - 1703.39-1702.79 
616. 2020.06.03 16:11:02 - 1591200384.188 - 1.12206-1.12200 - 108.712-108.704 - 0.96287-0.96275 - 1.25756-1.25742 - 1.07800-1.07770 - 1703.68-1703.08 
617. 2020.06.03 16:11:02 - 1591200384.516 - 1.12207-1.12201 - 108.714-108.705 - 0.96287-0.96274 - 1.25756-1.25741 - 1.07800-1.07770 - 1703.73-1703.13 
618. 2020.06.03 16:11:02 - 1591200385.953 - 1.12206-1.12200 - 108.712-108.704 - 0.96288-0.96275 - 1.25754-1.25740 - 1.07796-1.07767 - 1703.75-1703.16 
619. 2020.06.03 16:11:02 - 1591200385.672 - 1.12207-1.12202 - 108.712-108.704 - 0.96288-0.96275 - 1.25754-1.25740 - 1.07796-1.07767 - 1703.80-1703.20 
620. 2020.06.03 16:11:02 - 1591200386.891 - 1.12210-1.12204 - 108.711-108.703 - 0.96287-0.96274 - 1.25755-1.25740 - 1.07796-1.07768 - 1703.91-1703.38 
621. 2020.06.03 16:11:02 - 1591200386.172 - 1.12213-1.12207 - 108.711-108.704 - 0.96286-0.96273 - 1.25761-1.25747 - 1.07798-1.07769 - 1704.01-1703.52 
622. 2020.06.03 16:11:02 - 1591200387.407 - 1.12209-1.12203 - 108.713-108.704 - 0.96291-0.96278 - 1.25754-1.25740 - 1.07809-1.07779 - 1703.91-1703.31 
623. 2020.06.03 16:11:02 - 1591200387.563 - 1.12210-1.12203 - 108.713-108.704 - 0.96291-0.96278 - 1.25754-1.25740 - 1.07809-1.07779 - 1703.91-1703.31 
624. 2020.06.03 16:11:02 - 1591200388.407 - 1.12213-1.12206 - 108.713-108.704 - 0.96287-0.96274 - 1.25756-1.25742 - 1.07811-1.07782 - 1703.92-1703.32 
625. 2020.06.03 16:11:02 - 1591200388.532 - 1.12213-1.12206 - 108.714-108.705 - 0.96287-0.96274 - 1.25758-1.25744 - 1.07811-1.07782 - 1703.97-1703.37 
626. 2020.06.03 16:11:02 - 1591200389.141 - 1.12210-1.12204 - 108.715-108.707 - 0.96288-0.96275 - 1.25752-1.25738 - 1.07809-1.07780 - 1704.15-1703.55 
627. 2020.06.03 16:11:02 - 1591200389.766 - 1.12210-1.12203 - 108.715-108.707 - 0.96287-0.96274 - 1.25741-1.25727 - 1.07810-1.07781 - 1704.14-1703.54 
628. 2020.06.03 16:11:02 - 1591200390.641 - 1.12212-1.12206 - 108.715-108.707 - 0.96284-0.96273 - 1.25743-1.25728 - 1.07810-1.07784 - 1704.17-1703.57 
629. 2020.06.03 16:11:02 - 1591200391.953 - 1.12212-1.12206 - 108.715-108.707 - 0.96285-0.96273 - 1.25742-1.25728 - 1.07810-1.07783 - 1704.19-1703.59 
630. 2020.06.03 16:11:02 - 1591200391.78 - 1.12210-1.12204 - 108.715-108.707 - 0.96285-0.96273 - 1.25742-1.25728 - 1.07810-1.07783 - 1704.19-1703.59 
631. 2020.06.03 16:11:02 - 1591200391.641 - 1.12210-1.12203 - 108.715-108.707 - 0.96286-0.96273 - 1.25746-1.25727 - 1.07809-1.07779 - 1704.27-1703.67 
632. 2020.06.03 16:11:02 - 1591200391.750 - 1.12210-1.12203 - 108.715-108.707 - 0.96286-0.96273 - 1.25746-1.25727 - 1.07809-1.07779 - 1704.27-1703.67 
633. 2020.06.03 16:11:02 - 1591200392.891 - 1.12210-1.12203 - 108.715-108.707 - 0.96286-0.96273 - 1.25746-1.25727 - 1.07809-1.07779 - 1704.27-1703.67 
634. 2020.06.03 16:11:02 - 1591200392.235 - 1.12210-1.12203 - 108.715-108.707 - 0.96286-0.96273 - 1.25746-1.25727 - 1.07809-1.07779 - 1704.31-1703.71 
635. 2020.06.03 16:11:02 - 1591200392.516 - 1.12210-1.12203 - 108.715-108.707 - 0.96286-0.96273 - 1.25747-1.25727 - 1.07809-1.07779 - 1704.30-1703.70 
636. 2020.06.03 16:11:02 - 1591200393.453 - 1.12209-1.12203 - 108.718-108.710 - 0.96286-0.96273 - 1.25743-1.25723 - 1.07811-1.07782 - 1704.13-1703.53 
637. 2020.06.03 16:11:02 - 1591200394.219 - 1.12214-1.12207 - 108.717-108.709 - 0.96286-0.96273 - 1.25747-1.25729 - 1.07806-1.07777 - 1704.07-1703.47 
638. 2020.06.03 16:11:02 - 1591200394.750 - 1.12214-1.12207 - 108.717-108.709 - 0.96286-0.96273 - 1.25747-1.25729 - 1.07806-1.07777 - 1704.07-1703.47 
639. 2020.06.03 16:11:02 - 1591200398.985 - 1.12216-1.12209 - 108.718-108.710 - 0.96285-0.96272 - 1.25747-1.25727 - 1.07809-1.07781 - 1704.07-1703.48 
640. 2020.06.03 16:11:02 - 1591200401.985 - 1.12217-1.12210 - 108.718-108.710 - 0.96283-0.96271 - 1.25741-1.25721 - 1.07814-1.07784 - 1704.02-1703.42 
641. 2020.06.03 16:11:02 - 1591200402.282 - 1.12211-1.12204 - 108.720-108.714 - 0.96284-0.96273 - 1.25740-1.25720 - 1.07816-1.07787 - 1703.90-1703.30 
642. 2020.06.03 16:11:02 - 1591200402.703 - 1.12211-1.12204 - 108.721-108.714 - 0.96285-0.96273 - 1.25740-1.25722 - 1.07815-1.07786 - 1703.82-1703.22 
643. 2020.06.03 16:11:02 - 1591200404.953 - 1.12213-1.12206 - 108.723-108.715 - 0.96286-0.96273 - 1.25742-1.25725 - 1.07815-1.07788 - 1703.92-1703.32 
644. 2020.06.03 16:11:02 - 1591200405.703 - 1.12215-1.12209 - 108.724-108.716 - 0.96285-0.96273 - 1.25742-1.25724 - 1.07817-1.07788 - 1703.66-1703.12 
645. 2020.06.03 16:11:02 - 1591200407.500 - 1.12212-1.12206 - 108.723-108.715 - 0.96284-0.96272 - 1.25749-1.25730 - 1.07817-1.07788 - 1703.52-1702.92 
646. 2020.06.03 16:11:02 - 1591200408.141 - 1.12208-1.12201 - 108.723-108.715 - 0.96286-0.96273 - 1.25748-1.25729 - 1.07820-1.07791 - 1703.72-1703.12 
647. 2020.06.03 16:11:02 - 1591200408.266 - 1.12208-1.12201 - 108.723-108.715 - 0.96286-0.96273 - 1.25748-1.25729 - 1.07820-1.07791 - 1703.72-1703.12 
648. 2020.06.03 16:11:02 - 1591200408.391 - 1.12208-1.12201 - 108.723-108.715 - 0.96286-0.96273 - 1.25748-1.25729 - 1.07820-1.07791 - 1703.72-1703.12 
649. 2020.06.03 16:11:02 - 1591200409.282 - 1.12211-1.12204 - 108.723-108.715 - 0.96286-0.96273 - 1.25747-1.25728 - 1.07820-1.07791 - 1703.33-1702.73 
650. 2020.06.03 16:11:02 - 1591200409.703 - 1.12210-1.12203 - 108.723-108.715 - 0.96286-0.96273 - 1.25747-1.25728 - 1.07820-1.07791 - 1703.29-1702.69 
651. 2020.06.03 16:11:02 - 1591200411.125 - 1.12209-1.12202 - 108.723-108.715 - 0.96285-0.96273 - 1.25753-1.25734 - 1.07819-1.07791 - 1703.34-1702.78 
652. 2020.06.03 16:11:02 - 1591200412.16 - 1.12209-1.12202 - 108.722-108.714 - 0.96286-0.96273 - 1.25752-1.25733 - 1.07821-1.07794 - 1703.32-1702.79 
653. 2020.06.03 16:11:02 - 1591200413.16 - 1.12210-1.12205 - 108.723-108.715 - 0.96285-0.96273 - 1.25758-1.25738 - 1.07813-1.07787 - 1703.44-1702.84 
654. 2020.06.03 16:11:02 - 1591200413.485 - 1.12213-1.12205 - 108.722-108.714 - 0.96285-0.96273 - 1.25758-1.25738 - 1.07813-1.07788 - 1703.44-1702.84 
655. 2020.06.03 16:11:02 - 1591200413.782 - 1.12210-1.12203 - 108.724-108.715 - 0.96286-0.96273 - 1.25756-1.25736 - 1.07807-1.07781 - 1703.35-1702.78 
656. 2020.06.03 16:11:02 - 1591200414.16 - 1.12210-1.12203 - 108.723-108.715 - 0.96286-0.96273 - 1.25755-1.25735 - 1.07801-1.07775 - 1703.33-1702.73 
657. 2020.06.03 16:11:02 - 1591200414.157 - 1.12210-1.12203 - 108.723-108.715 - 0.96286-0.96273 - 1.25753-1.25734 - 1.07801-1.07775 - 1703.33-1702.73 
658. 2020.06.03 16:11:02 - 1591200414.313 - 1.12209-1.12201 - 108.723-108.715 - 0.96287-0.96274 - 1.25750-1.25732 - 1.07803-1.07777 - 1703.15-1702.73 
659. 2020.06.03 16:11:02 - 1591200415.422 - 1.12211-1.12204 - 108.723-108.715 - 0.96286-0.96273 - 1.25750-1.25732 - 1.07803-1.07777 - 1703.27-1702.67 
660. 2020.06.03 16:11:02 - 1591200416.32 - 1.12213-1.12205 - 108.724-108.716 - 0.96284-0.96272 - 1.25754-1.25734 - 1.07802-1.07775 - 1703.27-1702.76 
661. 2020.06.03 16:11:02 - 1591200416.157 - 1.12213-1.12205 - 108.724-108.716 - 0.96285-0.96272 - 1.25754-1.25734 - 1.07802-1.07775 - 1703.27-1702.76 
662. 2020.06.03 16:11:02 - 1591200419.141 - 1.12210-1.12203 - 108.730-108.722 - 0.96284-0.96272 - 1.25758-1.25738 - 1.07804-1.07778 - 1703.13-1702.60 
663. 2020.06.03 16:11:02 - 1591200420.485 - 1.12206-1.12199 - 108.733-108.725 - 0.96286-0.96274 - 1.25756-1.25736 - 1.07802-1.07774 - 1703.43-1702.80 
664. 2020.06.03 16:11:02 - 1591200422.547 - 1.12207-1.12201 - 108.730-108.722 - 0.96286-0.96273 - 1.25752-1.25732 - 1.07802-1.07774 - 1702.83-1702.23 
665. 2020.06.03 16:11:02 - 1591200423.141 - 1.12208-1.12202 - 108.730-108.722 - 0.96286-0.96273 - 1.25753-1.25733 - 1.07805-1.07778 - 1702.83-1702.23 
666. 2020.06.03 16:11:02 - 1591200423.813 - 1.12211-1.12203 - 108.730-108.723 - 0.96285-0.96272 - 1.25758-1.25738 - 1.07807-1.07778 - 1702.75-1702.15 
667. 2020.06.03 16:11:02 - 1591200424.47 - 1.12211-1.12204 - 108.730-108.723 - 0.96283-0.96270 - 1.25754-1.25734 - 1.07807-1.07778 - 1702.77-1702.17 
668. 2020.06.03 16:11:02 - 1591200424.157 - 1.12211-1.12204 - 108.729-108.723 - 0.96283-0.96270 - 1.25754-1.25734 - 1.07807-1.07778 - 1702.83-1702.23 
669. 2020.06.03 16:11:02 - 1591200424.672 - 1.12212-1.12204 - 108.729-108.722 - 0.96283-0.96271 - 1.25754-1.25734 - 1.07807-1.07778 - 1702.81-1702.21 
670. 2020.06.03 16:11:02 - 1591200425.953 - 1.12213-1.12206 - 108.729-108.722 - 0.96283-0.96271 - 1.25754-1.25734 - 1.07807-1.07778 - 1702.77-1702.17 
671. 2020.06.03 16:11:02 - 1591200425.766 - 1.12214-1.12208 - 108.728-108.722 - 0.96282-0.96269 - 1.25759-1.25740 - 1.07807-1.07777 - 1702.77-1702.17 
672. 2020.06.03 16:11:02 - 1591200426.219 - 1.12216-1.12210 - 108.724-108.718 - 0.96282-0.96268 - 1.25768-1.25748 - 1.07807-1.07777 - 1702.81-1702.21 
673. 2020.06.03 16:11:02 - 1591200426.594 - 1.12216-1.12210 - 108.724-108.718 - 0.96282-0.96269 - 1.25766-1.25747 - 1.07809-1.07779 - 1702.98-1702.38 
674. 2020.06.03 16:11:02 - 1591200427.63 - 1.12216-1.12209 - 108.724-108.717 - 0.96281-0.96267 - 1.25767-1.25748 - 1.07809-1.07779 - 1702.78-1702.18 
675. 2020.06.03 16:11:02 - 1591200427.578 - 1.12216-1.12209 - 108.724-108.717 - 0.96281-0.96267 - 1.25768-1.25748 - 1.07809-1.07779 - 1702.81-1702.21 
676. 2020.06.03 16:11:02 - 1591200427.610 - 1.12216-1.12209 - 108.724-108.717 - 0.96281-0.96267 - 1.25768-1.25748 - 1.07809-1.07779 - 1702.81-1702.21 
677. 2020.06.03 16:11:02 - 1591200428.860 - 1.12217-1.12209 - 108.724-108.715 - 0.96281-0.96267 - 1.25768-1.25748 - 1.07809-1.07779 - 1702.84-1702.24 
678. 2020.06.03 16:11:02 - 1591200428.500 - 1.12220-1.12214 - 108.723-108.715 - 0.96278-0.96264 - 1.25775-1.25755 - 1.07809-1.07779 - 1703.02-1702.47 
679. 2020.06.03 16:11:02 - 1591200429.110 - 1.12220-1.12213 - 108.723-108.715 - 0.96278-0.96264 - 1.25774-1.25755 - 1.07808-1.07779 - 1702.82-1702.22 
680. 2020.06.03 16:11:02 - 1591200430.922 - 1.12217-1.12211 - 108.723-108.715 - 0.96278-0.96266 - 1.25768-1.25749 - 1.07805-1.07775 - 1702.93-1702.33 
681. 2020.06.03 16:11:02 - 1591200430.282 - 1.12216-1.12211 - 108.723-108.715 - 0.96278-0.96266 - 1.25768-1.25749 - 1.07805-1.07775 - 1703.01-1702.41 
682. 2020.06.03 16:11:02 - 1591200430.469 - 1.12216-1.12211 - 108.724-108.715 - 0.96278-0.96266 - 1.25768-1.25749 - 1.07807-1.07777 - 1703.01-1702.41 
683. 2020.06.03 16:11:02 - 1591200432.875 - 1.12216-1.12209 - 108.723-108.714 - 0.96276-0.96264 - 1.25768-1.25749 - 1.07807-1.07777 - 1703.10-1702.50 
684. 2020.06.03 16:11:02 - 1591200432.47 - 1.12216-1.12209 - 108.723-108.715 - 0.96276-0.96264 - 1.25769-1.25749 - 1.07807-1.07777 - 1702.99-1702.39 
685. 2020.06.03 16:11:02 - 1591200432.157 - 1.12216-1.12209 - 108.723-108.715 - 0.96275-0.96264 - 1.25769-1.25749 - 1.07807-1.07777 - 1702.90-1702.30 
686. 2020.06.03 16:11:02 - 1591200432.282 - 1.12216-1.12209 - 108.723-108.715 - 0.96275-0.96264 - 1.25769-1.25749 - 1.07807-1.07777 - 1702.90-1702.30 
687. 2020.06.03 16:11:02 - 1591200432.360 - 1.12216-1.12209 - 108.723-108.715 - 0.96275-0.96264 - 1.25769-1.25749 - 1.07807-1.07777 - 1703.08-1702.48 
688. 2020.06.03 16:11:02 - 1591200433.922 - 1.12216-1.12209 - 108.722-108.715 - 0.96274-0.96263 - 1.25769-1.25749 - 1.07807-1.07777 - 1703.09-1702.49 
689. 2020.06.03 16:11:02 - 1591200433.453 - 1.12216-1.12209 - 108.722-108.715 - 0.96274-0.96263 - 1.25769-1.25749 - 1.07806-1.07777 - 1703.08-1702.48 
690. 2020.06.03 16:11:02 - 1591200433.688 - 1.12217-1.12210 - 108.722-108.715 - 0.96274-0.96263 - 1.25769-1.25749 - 1.07806-1.07778 - 1703.13-1702.53 
691. 2020.06.03 16:11:02 - 1591200434.266 - 1.12223-1.12217 - 108.721-108.713 - 0.96267-0.96254 - 1.25782-1.25761 - 1.07808-1.07782 - 1703.13-1702.53 
692. 2020.06.03 16:11:02 - 1591200435.828 - 1.12222-1.12215 - 108.721-108.712 - 0.96268-0.96254 - 1.25780-1.25761 - 1.07810-1.07785 - 1703.13-1702.53 
693. 2020.06.03 16:11:02 - 1591200435.719 - 1.12222-1.12215 - 108.722-108.713 - 0.96268-0.96254 - 1.25780-1.25761 - 1.07810-1.07785 - 1703.13-1702.53 
694. 2020.06.03 16:11:02 - 1591200436.688 - 1.12221-1.12215 - 108.723-108.715 - 0.96271-0.96258 - 1.25787-1.25769 - 1.07808-1.07780 - 1703.12-1702.52 
695. 2020.06.03 16:11:02 - 1591200437.953 - 1.12221-1.12214 - 108.723-108.715 - 0.96271-0.96258 - 1.25787-1.25769 - 1.07808-1.07780 - 1703.12-1702.52 
696. 2020.06.03 16:11:02 - 1591200437.188 - 1.12221-1.12214 - 108.723-108.715 - 0.96272-0.96258 - 1.25787-1.25769 - 1.07808-1.07781 - 1703.08-1702.48 
697. 2020.06.03 16:11:02 - 1591200438.203 - 1.12222-1.12215 - 108.723-108.715 - 0.96272-0.96260 - 1.25787-1.25768 - 1.07810-1.07780 - 1703.08-1702.48 
698. 2020.06.03 16:11:02 - 1591200439.141 - 1.12227-1.12220 - 108.722-108.715 - 0.96272-0.96258 - 1.25789-1.25775 - 1.07808-1.07781 - 1702.99-1702.39 
699. 2020.06.03 16:11:02 - 1591200439.344 - 1.12227-1.12220 - 108.722-108.715 - 0.96272-0.96258 - 1.25789-1.25775 - 1.07808-1.07782 - 1702.94-1702.34 
700. 2020.06.03 16:11:02 - 1591200439.578 - 1.12227-1.12219 - 108.722-108.714 - 0.96272-0.96258 - 1.25789-1.25775 - 1.07808-1.07782 - 1702.94-1702.34 
701. 2020.06.03 16:11:02 - 1591200440.875 - 1.12227-1.12219 - 108.722-108.714 - 0.96272-0.96258 - 1.25789-1.25777 - 1.07806-1.07777 - 1702.74-1702.14 
702. 2020.06.03 16:11:02 - 1591200440.63 - 1.12226-1.12219 - 108.722-108.714 - 0.96272-0.96258 - 1.25791-1.25776 - 1.07806-1.07773 - 1702.74-1702.14 
703. 2020.06.03 16:11:02 - 1591200440.375 - 1.12229-1.12223 - 108.719-108.710 - 0.96275-0.96261 - 1.25792-1.25778 - 1.07806-1.07773 - 1702.82-1702.22 
704. 2020.06.03 16:11:02 - 1591200441.485 - 1.12230-1.12222 - 108.717-108.710 - 0.96274-0.96260 - 1.25797-1.25778 - 1.07806-1.07773 - 1702.70-1702.10 
705. 2020.06.03 16:11:02 - 1591200442.172 - 1.12228-1.12222 - 108.718-108.709 - 0.96274-0.96260 - 1.25792-1.25779 - 1.07802-1.07770 - 1702.72-1702.12 
706. 2020.06.03 16:11:02 - 1591200442.328 - 1.12228-1.12222 - 108.716-108.708 - 0.96274-0.96260 - 1.25792-1.25779 - 1.07802-1.07770 - 1702.77-1702.17 
707. 2020.06.03 16:11:02 - 1591200442.360 - 1.12228-1.12222 - 108.716-108.708 - 0.96274-0.96260 - 1.25792-1.25779 - 1.07802-1.07770 - 1702.77-1702.17 
708. 2020.06.03 16:11:02 - 1591200442.672 - 1.12229-1.12222 - 108.716-108.708 - 0.96274-0.96260 - 1.25792-1.25779 - 1.07802-1.07770 - 1702.77-1702.17 
709. 2020.06.03 16:11:02 - 1591200443.985 - 1.12229-1.12222 - 108.717-108.709 - 0.96274-0.96260 - 1.25792-1.25779 - 1.07802-1.07770 - 1702.68-1702.08 
710. 2020.06.03 16:11:02 - 1591200444.953 - 1.12225-1.12218 - 108.717-108.709 - 0.96276-0.96262 - 1.25791-1.25778 - 1.07800-1.07768 - 1702.70-1702.10 
711. 2020.06.03 16:11:02 - 1591200444.0 - 1.12225-1.12218 - 108.717-108.709 - 0.96276-0.96262 - 1.25791-1.25778 - 1.07800-1.07768 - 1702.70-1702.10 
712. 2020.06.03 16:11:02 - 1591200444.78 - 1.12225-1.12218 - 108.717-108.709 - 0.96276-0.96262 - 1.25791-1.25778 - 1.07800-1.07768 - 1702.66-1702.06 
713. 2020.06.03 16:11:02 - 1591200444.313 - 1.12225-1.12219 - 108.718-108.710 - 0.96276-0.96262 - 1.25791-1.25778 - 1.07800-1.07768 - 1702.59-1701.99 
714. 2020.06.03 16:11:02 - 1591200444.735 - 1.12225-1.12218 - 108.718-108.710 - 0.96276-0.96263 - 1.25791-1.25778 - 1.07800-1.07768 - 1702.60-1702.00 
715. 2020.06.03 16:11:02 - 1591200445.719 - 1.12225-1.12218 - 108.718-108.710 - 0.96276-0.96262 - 1.25791-1.25778 - 1.07800-1.07768 - 1702.72-1702.12 
716. 2020.06.03 16:11:02 - 1591200446.313 - 1.12234-1.12227 - 108.716-108.708 - 0.96275-0.96261 - 1.25801-1.25788 - 1.07806-1.07775 - 1702.60-1702.00 
717. 2020.06.03 16:11:02 - 1591200446.750 - 1.12235-1.12227 - 108.716-108.708 - 0.96274-0.96260 - 1.25805-1.25792 - 1.07806-1.07773 - 1702.66-1702.06 
718. 2020.06.03 16:11:02 - 1591200447.0 - 1.12236-1.12230 - 108.716-108.708 - 0.96273-0.96259 - 1.25805-1.25792 - 1.07808-1.07778 - 1702.58-1701.98 
719. 2020.06.03 16:11:02 - 1591200448.688 - 1.12235-1.12230 - 108.715-108.707 - 0.96273-0.96259 - 1.25827-1.25807 - 1.07813-1.07784 - 1702.60-1702.00 
720. 2020.06.03 16:11:02 - 1591200449.407 - 1.12237-1.12232 - 108.715-108.707 - 0.96271-0.96258 - 1.25827-1.25809 - 1.07810-1.07781 - 1702.59-1701.99 
721. 2020.06.03 16:11:02 - 1591200450.422 - 1.12238-1.12233 - 108.714-108.706 - 0.96273-0.96259 - 1.25826-1.25812 - 1.07812-1.07783 - 1702.64-1702.04 
722. 2020.06.03 16:11:02 - 1591200450.735 - 1.12239-1.12235 - 108.713-108.705 - 0.96272-0.96260 - 1.25828-1.25815 - 1.07814-1.07786 - 1702.65-1702.05 
723. 2020.06.03 16:11:02 - 1591200451.750 - 1.12238-1.12235 - 108.712-108.704 - 0.96267-0.96256 - 1.25829-1.25817 - 1.07807-1.07777 - 1702.57-1701.97 
724. 2020.06.03 16:11:02 - 1591200452.907 - 1.12238-1.12235 - 108.712-108.704 - 0.96270-0.96258 - 1.25827-1.25813 - 1.07807-1.07779 - 1702.57-1701.97 
725. 2020.06.03 16:11:02 - 1591200452.32 - 1.12237-1.12232 - 108.712-108.704 - 0.96276-0.96263 - 1.25827-1.25810 - 1.07807-1.07782 - 1702.57-1701.97 
726. 2020.06.03 16:11:02 - 1591200453.188 - 1.12241-1.12235 - 108.712-108.704 - 0.96275-0.96262 - 1.25827-1.25810 - 1.07809-1.07778 - 1702.52-1701.92 
727. 2020.06.03 16:11:02 - 1591200453.750 - 1.12240-1.12234 - 108.711-108.703 - 0.96275-0.96263 - 1.25827-1.25810 - 1.07809-1.07780 - 1702.49-1701.89 
728. 2020.06.03 16:11:02 - 1591200454.844 - 1.12240-1.12234 - 108.711-108.702 - 0.96275-0.96263 - 1.25827-1.25810 - 1.07809-1.07780 - 1702.66-1702.06 
729. 2020.06.03 16:11:02 - 1591200454.47 - 1.12240-1.12234 - 108.711-108.702 - 0.96276-0.96263 - 1.25827-1.25810 - 1.07810-1.07782 - 1702.47-1701.87 
730. 2020.06.03 16:11:02 - 1591200454.328 - 1.12240-1.12234 - 108.711-108.703 - 0.96275-0.96263 - 1.25827-1.25808 - 1.07809-1.07780 - 1702.47-1701.87 
731. 2020.06.03 16:11:02 - 1591200455.188 - 1.12240-1.12234 - 108.712-108.704 - 0.96276-0.96263 - 1.25827-1.25808 - 1.07809-1.07781 - 1702.51-1701.91 
732. 2020.06.03 16:11:02 - 1591200456.844 - 1.12240-1.12233 - 108.713-108.705 - 0.96279-0.96266 - 1.25825-1.25804 - 1.07809-1.07781 - 1702.51-1701.91 
733. 2020.06.03 16:11:02 - 1591200456.250 - 1.12233-1.12228 - 108.713-108.705 - 0.96281-0.96269 - 1.25816-1.25799 - 1.07809-1.07782 - 1702.51-1701.91 
734. 2020.06.03 16:11:02 - 1591200456.438 - 1.12233-1.12228 - 108.713-108.705 - 0.96281-0.96269 - 1.25814-1.25798 - 1.07809-1.07783 - 1702.51-1701.91 
735. 2020.06.03 16:11:02 - 1591200457.891 - 1.12236-1.12229 - 108.713-108.705 - 0.96278-0.96266 - 1.25823-1.25805 - 1.07809-1.07783 - 1702.52-1701.92 
736. 2020.06.03 16:11:02 - 1591200457.969 - 1.12236-1.12229 - 108.713-108.705 - 0.96278-0.96266 - 1.25823-1.25806 - 1.07809-1.07783 - 1702.52-1701.92 
737. 2020.06.03 16:11:02 - 1591200458.969 - 1.12241-1.12234 - 108.712-108.704 - 0.96275-0.96263 - 1.25827-1.25809 - 1.07814-1.07786 - 1702.50-1701.90 
738. 2020.06.03 16:11:02 - 1591200458.125 - 1.12243-1.12238 - 108.712-108.704 - 0.96275-0.96263 - 1.25842-1.25827 - 1.07814-1.07785 - 1702.50-1701.90 
739. 2020.06.03 16:11:02 - 1591200458.407 - 1.12247-1.12241 - 108.710-108.702 - 0.96275-0.96263 - 1.25854-1.25837 - 1.07814-1.07788 - 1702.60-1702.00 
740. 2020.06.03 16:11:02 - 1591200459.78 - 1.12247-1.12240 - 108.709-108.700 - 0.96274-0.96260 - 1.25856-1.25834 - 1.07815-1.07786 - 1702.13-1701.53 
741. 2020.06.03 16:11:02 - 1591200459.125 - 1.12247-1.12240 - 108.709-108.700 - 0.96274-0.96260 - 1.25856-1.25834 - 1.07815-1.07786 - 1702.13-1701.53 
742. 2020.06.03 16:11:02 - 1591200459.313 - 1.12245-1.12240 - 108.709-108.700 - 0.96275-0.96262 - 1.25851-1.25828 - 1.07815-1.07786 - 1702.13-1701.53 
743. 2020.06.03 16:11:02 - 1591200460.344 - 1.12241-1.12235 - 108.711-108.704 - 0.96277-0.96266 - 1.25849-1.25828 - 1.07815-1.07788 - 1702.00-1701.40 
744. 2020.06.03 16:11:02 - 1591200460.625 - 1.12241-1.12235 - 108.711-108.704 - 0.96277-0.96266 - 1.25848-1.25830 - 1.07815-1.07788 - 1702.06-1701.46 
745. 2020.06.03 16:11:02 - 1591200461.422 - 1.12241-1.12236 - 108.711-108.703 - 0.96277-0.96265 - 1.25848-1.25830 - 1.07815-1.07789 - 1701.92-1701.32 
746. 2020.06.03 16:11:02 - 1591200462.860 - 1.12245-1.12239 - 108.709-108.701 - 0.96275-0.96261 - 1.25847-1.25829 - 1.07815-1.07788 - 1701.98-1701.38 
747. 2020.06.03 16:11:02 - 1591200462.282 - 1.12245-1.12239 - 108.709-108.701 - 0.96276-0.96262 - 1.25847-1.25829 - 1.07815-1.07788 - 1702.02-1701.42 
748. 2020.06.03 16:11:02 - 1591200463.453 - 1.12241-1.12237 - 108.711-108.703 - 0.96278-0.96265 - 1.25845-1.25824 - 1.07815-1.07789 - 1701.79-1701.19 
749. 2020.06.03 16:11:02 - 1591200464.938 - 1.12240-1.12233 - 108.711-108.703 - 0.96278-0.96265 - 1.25841-1.25823 - 1.07815-1.07786 - 1701.79-1701.19 
750. 2020.06.03 16:11:02 - 1591200464.94 - 1.12240-1.12234 - 108.711-108.703 - 0.96278-0.96265 - 1.25842-1.25823 - 1.07815-1.07786 - 1701.79-1701.19 
751. 2020.06.03 16:11:02 - 1591200464.328 - 1.12240-1.12234 - 108.711-108.703 - 0.96278-0.96265 - 1.25842-1.25823 - 1.07815-1.07786 - 1701.84-1701.24 
752. 2020.06.03 16:11:02 - 1591200464.578 - 1.12240-1.12233 - 108.711-108.703 - 0.96278-0.96266 - 1.25840-1.25822 - 1.07815-1.07786 - 1701.64-1701.04 
753. 2020.06.03 16:11:02 - 1591200465.407 - 1.12240-1.12234 - 108.711-108.703 - 0.96278-0.96266 - 1.25839-1.25821 - 1.07817-1.07795 - 1701.73-1701.13 
754. 2020.06.03 16:11:02 - 1591200466.203 - 1.12245-1.12240 - 108.706-108.698 - 0.96275-0.96261 - 1.25849-1.25830 - 1.07821-1.07792 - 1701.69-1701.09 
755. 2020.06.03 16:11:02 - 1591200466.313 - 1.12247-1.12240 - 108.706-108.698 - 0.96275-0.96261 - 1.25849-1.25830 - 1.07823-1.07793 - 1701.81-1701.21 
756. 2020.06.03 16:11:02 - 1591200466.422 - 1.12247-1.12240 - 108.706-108.698 - 0.96275-0.96261 - 1.25849-1.25830 - 1.07823-1.07793 - 1701.74-1701.14 
757. 2020.06.03 16:11:02 - 1591200467.313 - 1.12243-1.12237 - 108.707-108.698 - 0.96274-0.96260 - 1.25848-1.25830 - 1.07826-1.07796 - 1702.05-1701.45 
758. 2020.06.03 16:11:02 - 1591200467.438 - 1.12245-1.12240 - 108.706-108.698 - 0.96274-0.96260 - 1.25848-1.25830 - 1.07826-1.07796 - 1702.05-1701.45 
759. 2020.06.03 16:11:02 - 1591200467.500 - 1.12244-1.12238 - 108.709-108.700 - 0.96275-0.96261 - 1.25848-1.25830 - 1.07826-1.07796 - 1702.10-1701.50 
760. 2020.06.03 16:11:02 - 1591200468.235 - 1.12242-1.12235 - 108.708-108.700 - 0.96277-0.96263 - 1.25848-1.25830 - 1.07821-1.07790 - 1702.15-1701.55 
761. 2020.06.03 16:11:02 - 1591200468.828 - 1.12242-1.12235 - 108.707-108.699 - 0.96277-0.96263 - 1.25846-1.25830 - 1.07821-1.07789 - 1702.10-1701.50 
762. 2020.06.03 16:11:02 - 1591200470.875 - 1.12237-1.12231 - 108.709-108.701 - 0.96278-0.96264 - 1.25837-1.25820 - 1.07825-1.07796 - 1701.93-1701.33 
763. 2020.06.03 16:11:02 - 1591200470.328 - 1.12238-1.12231 - 108.708-108.700 - 0.96280-0.96266 - 1.25837-1.25819 - 1.07825-1.07794 - 1701.88-1701.28 
764. 2020.06.03 16:11:02 - 1591200470.719 - 1.12238-1.12231 - 108.706-108.698 - 0.96280-0.96266 - 1.25836-1.25819 - 1.07825-1.07793 - 1701.82-1701.22 
765. 2020.06.03 16:11:02 - 1591200470.750 - 1.12238-1.12231 - 108.706-108.698 - 0.96280-0.96266 - 1.25836-1.25819 - 1.07825-1.07793 - 1701.82-1701.22 
766. 2020.06.03 16:11:02 - 1591200471.922 - 1.12238-1.12231 - 108.706-108.698 - 0.96280-0.96266 - 1.25836-1.25819 - 1.07825-1.07793 - 1701.83-1701.23 
767. 2020.06.03 16:11:02 - 1591200471.188 - 1.12238-1.12231 - 108.705-108.697 - 0.96280-0.96266 - 1.25836-1.25819 - 1.07825-1.07795 - 1701.83-1701.23 
768. 2020.06.03 16:11:02 - 1591200471.422 - 1.12238-1.12231 - 108.705-108.697 - 0.96280-0.96266 - 1.25836-1.25819 - 1.07825-1.07795 - 1701.81-1701.21 
769. 2020.06.03 16:11:02 - 1591200471.453 - 1.12238-1.12231 - 108.705-108.697 - 0.96280-0.96266 - 1.25836-1.25819 - 1.07825-1.07795 - 1701.81-1701.21 
770. 2020.06.03 16:11:02 - 1591200472.907 - 1.12238-1.12231 - 108.705-108.697 - 0.96280-0.96266 - 1.25837-1.25817 - 1.07825-1.07795 - 1701.78-1701.18 
771. 2020.06.03 16:11:02 - 1591200472.282 - 1.12234-1.12228 - 108.708-108.700 - 0.96283-0.96270 - 1.25832-1.25813 - 1.07823-1.07791 - 1701.80-1701.20 
772. 2020.06.03 16:11:02 - 1591200473.360 - 1.12229-1.12223 - 108.709-108.701 - 0.96285-0.96271 - 1.25821-1.25801 - 1.07819-1.07791 - 1701.46-1700.86 
773. 2020.06.03 16:11:02 - 1591200473.594 - 1.12229-1.12223 - 108.709-108.701 - 0.96285-0.96271 - 1.25820-1.25801 - 1.07819-1.07791 - 1701.46-1700.86 
774. 2020.06.03 16:11:02 - 1591200474.328 - 1.12223-1.12216 - 108.711-108.703 - 0.96285-0.96272 - 1.25824-1.25806 - 1.07825-1.07797 - 1701.58-1700.98 
775. 2020.06.03 16:11:02 - 1591200474.438 - 1.12223-1.12216 - 108.711-108.703 - 0.96285-0.96272 - 1.25824-1.25806 - 1.07827-1.07799 - 1701.40-1700.80 
776. 2020.06.03 16:11:02 - 1591200475.922 - 1.12224-1.12217 - 108.710-108.703 - 0.96285-0.96272 - 1.25824-1.25807 - 1.07827-1.07799 - 1701.36-1700.88 
777. 2020.06.03 16:11:02 - 1591200475.750 - 1.12220-1.12214 - 108.711-108.704 - 0.96286-0.96273 - 1.25817-1.25799 - 1.07822-1.07792 - 1701.33-1700.81 
778. 2020.06.03 16:11:02 - 1591200476.953 - 1.12221-1.12214 - 108.711-108.704 - 0.96286-0.96273 - 1.25817-1.25799 - 1.07826-1.07795 - 1701.38-1700.81 
779. 2020.06.03 16:11:02 - 1591200476.0 - 1.12221-1.12214 - 108.711-108.704 - 0.96286-0.96273 - 1.25817-1.25799 - 1.07826-1.07797 - 1701.38-1700.81 
780. 2020.06.03 16:11:02 - 1591200476.750 - 1.12223-1.12217 - 108.710-108.702 - 0.96285-0.96272 - 1.25824-1.25804 - 1.07826-1.07796 - 1701.36-1700.81 
781. 2020.06.03 16:11:02 - 1591200477.969 - 1.12224-1.12218 - 108.710-108.702 - 0.96285-0.96272 - 1.25827-1.25807 - 1.07824-1.07794 - 1701.41-1700.81 
782. 2020.06.03 16:11:02 - 1591200477.141 - 1.12220-1.12216 - 108.711-108.703 - 0.96286-0.96272 - 1.25825-1.25806 - 1.07824-1.07795 - 1701.49-1700.89 
783. 2020.06.03 16:11:02 - 1591200478.141 - 1.12214-1.12208 - 108.707-108.699 - 0.96287-0.96273 - 1.25819-1.25800 - 1.07823-1.07796 - 1701.30-1700.70 
784. 2020.06.03 16:11:02 - 1591200479.469 - 1.12210-1.12204 - 108.707-108.700 - 0.96287-0.96273 - 1.25817-1.25798 - 1.07830-1.07805 - 1701.27-1700.67 
785. 2020.06.03 16:11:02 - 1591200480.844 - 1.12209-1.12204 - 108.707-108.700 - 0.96286-0.96273 - 1.25817-1.25798 - 1.07828-1.07798 - 1701.29-1700.69 
786. 2020.06.03 16:11:02 - 1591200480.375 - 1.12206-1.12200 - 108.707-108.698 - 0.96287-0.96273 - 1.25815-1.25795 - 1.07828-1.07798 - 1701.36-1700.76 
787. 2020.06.03 16:11:02 - 1591200481.953 - 1.12207-1.12202 - 108.706-108.698 - 0.96285-0.96273 - 1.25809-1.25792 - 1.07828-1.07798 - 1701.45-1700.85 
788. 2020.06.03 16:11:02 - 1591200481.94 - 1.12207-1.12202 - 108.706-108.698 - 0.96285-0.96273 - 1.25809-1.25792 - 1.07828-1.07798 - 1701.58-1700.98 
789. 2020.06.03 16:11:02 - 1591200481.485 - 1.12207-1.12202 - 108.706-108.698 - 0.96285-0.96273 - 1.25814-1.25794 - 1.07828-1.07798 - 1701.50-1700.99 
790. 2020.06.03 16:11:02 - 1591200482.250 - 1.12205-1.12199 - 108.704-108.696 - 0.96287-0.96274 - 1.25812-1.25793 - 1.07826-1.07796 - 1701.37-1700.74 
791. 2020.06.03 16:11:02 - 1591200482.813 - 1.12206-1.12200 - 108.704-108.696 - 0.96287-0.96273 - 1.25812-1.25793 - 1.07823-1.07793 - 1701.31-1700.71 
792. 2020.06.03 16:11:02 - 1591200483.47 - 1.12205-1.12200 - 108.704-108.696 - 0.96287-0.96273 - 1.25812-1.25793 - 1.07818-1.07788 - 1701.31-1700.71 
793. 2020.06.03 16:11:02 - 1591200483.266 - 1.12204-1.12198 - 108.704-108.697 - 0.96287-0.96273 - 1.25808-1.25790 - 1.07818-1.07788 - 1701.19-1700.59 
794. 2020.06.03 16:11:02 - 1591200483.422 - 1.12204-1.12198 - 108.704-108.697 - 0.96287-0.96273 - 1.25808-1.25790 - 1.07816-1.07786 - 1701.28-1700.68 
795. 2020.06.03 16:11:02 - 1591200484.360 - 1.12206-1.12200 - 108.702-108.694 - 0.96284-0.96270 - 1.25815-1.25795 - 1.07817-1.07790 - 1701.33-1700.73 
796. 2020.06.03 16:11:02 - 1591200484.657 - 1.12211-1.12204 - 108.702-108.694 - 0.96282-0.96269 - 1.25817-1.25798 - 1.07820-1.07793 - 1701.36-1700.76 
797. 2020.06.03 16:11:02 - 1591200484.766 - 1.12212-1.12205 - 108.702-108.694 - 0.96282-0.96268 - 1.25817-1.25799 - 1.07820-1.07793 - 1701.35-1700.79 
798. 2020.06.03 16:11:02 - 1591200485.813 - 1.12215-1.12209 - 108.703-108.694 - 0.96278-0.96265 - 1.25826-1.25807 - 1.07823-1.07797 - 1701.32-1700.72 
799. 2020.06.03 16:11:02 - 1591200486.125 - 1.12218-1.12213 - 108.703-108.694 - 0.96279-0.96265 - 1.25827-1.25808 - 1.07823-1.07797 - 1701.32-1700.80 
800. 2020.06.03 16:11:02 - 1591200486.469 - 1.12220-1.12214 - 108.703-108.695 - 0.96277-0.96266 - 1.25833-1.25816 - 1.07823-1.07797 - 1701.56-1701.06 
801. 2020.06.03 16:11:02 - 1591200486.672 - 1.12221-1.12215 - 108.703-108.695 - 0.96277-0.96266 - 1.25833-1.25816 - 1.07824-1.07798 - 1701.51-1700.94 
802. 2020.06.03 16:11:02 - 1591200486.828 - 1.12220-1.12214 - 108.703-108.695 - 0.96279-0.96266 - 1.25834-1.25816 - 1.07824-1.07798 - 1701.44-1700.84 
803. 2020.06.03 16:11:02 - 1591200487.172 - 1.12220-1.12214 - 108.703-108.695 - 0.96279-0.96266 - 1.25833-1.25815 - 1.07823-1.07797 - 1701.30-1700.74 
804. 2020.06.03 16:11:02 - 1591200488.203 - 1.12216-1.12209 - 108.703-108.695 - 0.96282-0.96268 - 1.25834-1.25815 - 1.07821-1.07796 - 1701.29-1700.74 
805. 2020.06.03 16:11:02 - 1591200488.344 - 1.12215-1.12209 - 108.703-108.695 - 0.96282-0.96268 - 1.25834-1.25815 - 1.07821-1.07796 - 1701.16-1700.56 
806. 2020.06.03 16:11:02 - 1591200488.360 - 1.12215-1.12209 - 108.703-108.695 - 0.96282-0.96268 - 1.25834-1.25815 - 1.07821-1.07796 - 1701.16-1700.56 
807. 2020.06.03 16:11:02 - 1591200489.938 - 1.12215-1.12209 - 108.703-108.695 - 0.96282-0.96268 - 1.25834-1.25815 - 1.07820-1.07794 - 1701.15-1700.55 
808. 2020.06.03 16:11:02 - 1591200489.172 - 1.12211-1.12207 - 108.703-108.695 - 0.96282-0.96268 - 1.25833-1.25814 - 1.07820-1.07794 - 1701.15-1700.55 
809. 2020.06.03 16:11:02 - 1591200490.985 - 1.12211-1.12205 - 108.703-108.695 - 0.96285-0.96272 - 1.25833-1.25814 - 1.07814-1.07788 - 1701.29-1700.69 
810. 2020.06.03 16:11:02 - 1591200490.797 - 1.12210-1.12204 - 108.704-108.695 - 0.96285-0.96271 - 1.25832-1.25812 - 1.07818-1.07792 - 1701.25-1700.65 
811. 2020.06.03 16:11:02 - 1591200490.828 - 1.12210-1.12204 - 108.704-108.695 - 0.96285-0.96271 - 1.25833-1.25814 - 1.07818-1.07792 - 1701.25-1700.65 
812. 2020.06.03 16:11:02 - 1591200491.985 - 1.12212-1.12205 - 108.704-108.695 - 0.96281-0.96270 - 1.25835-1.25814 - 1.07818-1.07792 - 1701.25-1700.65 
813. 2020.06.03 16:11:02 - 1591200491.485 - 1.12207-1.12201 - 108.704-108.695 - 0.96283-0.96270 - 1.25832-1.25814 - 1.07821-1.07793 - 1701.17-1700.57 
814. 2020.06.03 16:11:02 - 1591200492.0 - 1.12207-1.12201 - 108.704-108.695 - 0.96283-0.96270 - 1.25833-1.25814 - 1.07821-1.07793 - 1701.25-1700.65 
815. 2020.06.03 16:11:02 - 1591200492.110 - 1.12207-1.12201 - 108.704-108.695 - 0.96283-0.96270 - 1.25833-1.25814 - 1.07821-1.07793 - 1701.25-1700.65 
816. 2020.06.03 16:11:02 - 1591200492.266 - 1.12208-1.12201 - 108.704-108.695 - 0.96283-0.96270 - 1.25833-1.25814 - 1.07821-1.07793 - 1701.25-1700.65 
817. 2020.06.03 16:11:02 - 1591200493.985 - 1.12208-1.12201 - 108.704-108.696 - 0.96282-0.96269 - 1.25833-1.25814 - 1.07821-1.07793 - 1701.25-1700.65 
818. 2020.06.03 16:11:02 - 1591200493.235 - 1.12208-1.12201 - 108.704-108.696 - 0.96282-0.96269 - 1.25833-1.25814 - 1.07821-1.07793 - 1701.29-1700.69 
819. 2020.06.03 16:11:02 - 1591200493.422 - 1.12208-1.12201 - 108.704-108.696 - 0.96282-0.96269 - 1.25833-1.25814 - 1.07821-1.07793 - 1701.26-1700.66 
820. 2020.06.03 16:11:02 - 1591200494.313 - 1.12216-1.12209 - 108.697-108.689 - 0.96274-0.96263 - 1.25841-1.25821 - 1.07821-1.07795 - 1701.27-1700.67 
821. 2020.06.03 16:11:02 - 1591200495.0 - 1.12220-1.12213 - 108.696-108.688 - 0.96274-0.96261 - 1.25848-1.25829 - 1.07823-1.07797 - 1701.50-1700.90 
822. 2020.06.03 16:11:02 - 1591200495.344 - 1.12223-1.12216 - 108.696-108.688 - 0.96272-0.96258 - 1.25849-1.25829 - 1.07823-1.07797 - 1701.57-1700.97 
823. 2020.06.03 16:11:02 - 1591200496.500 - 1.12223-1.12217 - 108.697-108.689 - 0.96276-0.96262 - 1.25838-1.25820 - 1.07823-1.07797 - 1701.67-1701.11 
824. 2020.06.03 16:11:02 - 1591200497.875 - 1.12216-1.12211 - 108.697-108.689 - 0.96277-0.96263 - 1.25837-1.25818 - 1.07823-1.07797 - 1701.63-1701.03 
825. 2020.06.03 16:11:02 - 1591200498.219 - 1.12215-1.12209 - 108.696-108.688 - 0.96278-0.96264 - 1.25833-1.25811 - 1.07816-1.07790 - 1701.46-1700.96 
826. 2020.06.03 16:11:02 - 1591200498.344 - 1.12214-1.12207 - 108.696-108.688 - 0.96279-0.96266 - 1.25831-1.25812 - 1.07816-1.07790 - 1701.46-1700.94 
827. 2020.06.03 16:11:02 - 1591200499.375 - 1.12219-1.12213 - 108.696-108.688 - 0.96277-0.96263 - 1.25838-1.25819 - 1.07823-1.07798 - 1701.45-1700.89 
828. 2020.06.03 16:11:02 - 1591200499.719 - 1.12219-1.12213 - 108.696-108.688 - 0.96277-0.96263 - 1.25838-1.25819 - 1.07823-1.07798 - 1701.36-1700.78 
829. 2020.06.03 16:11:02 - 1591200500.891 - 1.12219-1.12213 - 108.696-108.688 - 0.96276-0.96263 - 1.25838-1.25819 - 1.07823-1.07798 - 1701.45-1700.85 
830. 2020.06.03 16:11:02 - 1591200500.250 - 1.12219-1.12212 - 108.691-108.682 - 0.96276-0.96263 - 1.25838-1.25819 - 1.07823-1.07798 - 1701.60-1701.10 
831. 2020.06.03 16:11:02 - 1591200500.532 - 1.12218-1.12212 - 108.691-108.682 - 0.96276-0.96263 - 1.25838-1.25819 - 1.07825-1.07800 - 1701.67-1701.08 
832. 2020.06.03 16:11:02 - 1591200501.328 - 1.12218-1.12212 - 108.692-108.683 - 0.96276-0.96262 - 1.25837-1.25818 - 1.07827-1.07812 - 1701.56-1701.11 
833. 2020.06.03 16:11:02 - 1591200502.860 - 1.12218-1.12211 - 108.690-108.682 - 0.96277-0.96263 - 1.25837-1.25818 - 1.07827-1.07812 - 1701.46-1701.01 
834. 2020.06.03 16:11:02 - 1591200502.578 - 1.12214-1.12207 - 108.692-108.684 - 0.96277-0.96263 - 1.25837-1.25818 - 1.07825-1.07802 - 1701.58-1701.05 
835. 2020.06.03 16:11:02 - 1591200503.438 - 1.12209-1.12202 - 108.691-108.683 - 0.96278-0.96264 - 1.25830-1.25810 - 1.07825-1.07802 - 1701.51-1701.05 
836. 2020.06.03 16:11:02 - 1591200504.16 - 1.12209-1.12202 - 108.690-108.682 - 0.96277-0.96263 - 1.25832-1.25812 - 1.07825-1.07800 - 1701.59-1701.11 
837. 2020.06.03 16:11:02 - 1591200504.766 - 1.12203-1.12197 - 108.689-108.681 - 0.96278-0.96264 - 1.25827-1.25808 - 1.07821-1.07796 - 1701.57-1700.97 
838. 2020.06.03 16:11:02 - 1591200505.938 - 1.12203-1.12197 - 108.690-108.682 - 0.96278-0.96265 - 1.25827-1.25808 - 1.07821-1.07796 - 1701.49-1700.96 
839. 2020.06.03 16:11:02 - 1591200505.766 - 1.12203-1.12196 - 108.688-108.680 - 0.96278-0.96264 - 1.25827-1.25809 - 1.07823-1.07798 - 1701.40-1700.92 
840. 2020.06.03 16:11:02 - 1591200507.47 - 1.12204-1.12198 - 108.689-108.680 - 0.96278-0.96264 - 1.25826-1.25807 - 1.07825-1.07798 - 1701.46-1701.02 
841. 2020.06.03 16:11:02 - 1591200507.203 - 1.12204-1.12198 - 108.689-108.680 - 0.96278-0.96264 - 1.25827-1.25808 - 1.07825-1.07798 - 1701.46-1700.92 
842. 2020.06.03 16:11:02 - 1591200507.422 - 1.12204-1.12200 - 108.690-108.683 - 0.96278-0.96264 - 1.25827-1.25808 - 1.07825-1.07798 - 1701.52-1700.93 
843. 2020.06.03 16:11:02 - 1591200508.16 - 1.12204-1.12199 - 108.689-108.681 - 0.96279-0.96266 - 1.25825-1.25806 - 1.07825-1.07798 - 1701.62-1701.12 
844. 2020.06.03 16:11:02 - 1591200508.172 - 1.12204-1.12199 - 108.689-108.681 - 0.96279-0.96266 - 1.25825-1.25806 - 1.07821-1.07796 - 1701.62-1701.15 
845. 2020.06.03 16:11:02 - 1591200508.235 - 1.12204-1.12199 - 108.688-108.680 - 0.96279-0.96266 - 1.25825-1.25807 - 1.07821-1.07796 - 1701.62-1701.15 
846. 2020.06.03 16:11:02 - 1591200509.391 - 1.12205-1.12200 - 108.689-108.680 - 0.96281-0.96268 - 1.25822-1.25803 - 1.07819-1.07791 - 1701.88-1701.26 
847. 2020.06.03 16:11:02 - 1591200510.875 - 1.12207-1.12200 - 108.689-108.680 - 0.96281-0.96268 - 1.25822-1.25803 - 1.07821-1.07797 - 1701.90-1701.33 
848. 2020.06.03 16:11:02 - 1591200510.391 - 1.12211-1.12205 - 108.689-108.682 - 0.96278-0.96264 - 1.25822-1.25803 - 1.07821-1.07794 - 1701.93-1701.50 
849. 2020.06.03 16:11:02 - 1591200512.485 - 1.12213-1.12208 - 108.691-108.683 - 0.96278-0.96264 - 1.25822-1.25803 - 1.07821-1.07795 - 1701.59-1701.30 
850. 2020.06.03 16:11:02 - 1591200513.860 - 1.12211-1.12205 - 108.692-108.683 - 0.96278-0.96264 - 1.25822-1.25802 - 1.07821-1.07794 - 1701.54-1701.28 
851. 2020.06.03 16:11:02 - 1591200513.157 - 1.12211-1.12205 - 108.692-108.683 - 0.96278-0.96264 - 1.25822-1.25802 - 1.07821-1.07794 - 1701.59-1701.28 
852. 2020.06.03 16:11:02 - 1591200514.875 - 1.12213-1.12208 - 108.691-108.683 - 0.96278-0.96264 - 1.25828-1.25811 - 1.07827-1.07802 - 1701.54-1701.27 
853. 2020.06.03 16:11:02 - 1591200514.938 - 1.12214-1.12208 - 108.691-108.683 - 0.96278-0.96264 - 1.25827-1.25809 - 1.07827-1.07802 - 1701.54-1701.27 
854. 2020.06.03 16:11:02 - 1591200514.250 - 1.12214-1.12208 - 108.692-108.684 - 0.96277-0.96263 - 1.25827-1.25809 - 1.07824-1.07802 - 1701.54-1701.26 
855. 2020.06.03 16:11:02 - 1591200515.453 - 1.12207-1.12201 - 108.695-108.686 - 0.96282-0.96268 - 1.25818-1.25798 - 1.07815-1.07787 - 1701.60-1701.26 
856. 2020.06.03 16:11:02 - 1591200516.47 - 1.12204-1.12198 - 108.696-108.687 - 0.96285-0.96271 - 1.25815-1.25795 - 1.07817-1.07789 - 1701.37-1701.06 
857. 2020.06.03 16:11:02 - 1591200517.360 - 1.12204-1.12198 - 108.695-108.687 - 0.96285-0.96271 - 1.25814-1.25795 - 1.07817-1.07789 - 1701.25-1701.00 
858. 2020.06.03 16:11:02 - 1591200518.578 - 1.12204-1.12198 - 108.701-108.693 - 0.96288-0.96274 - 1.25809-1.25791 - 1.07819-1.07795 - 1700.55-1700.01 
859. 2020.06.03 16:11:02 - 1591200519.516 - 1.12202-1.12196 - 108.699-108.690 - 0.96294-0.96280 - 1.25807-1.25789 - 1.07810-1.07786 - 1700.09-1699.15 
860. 2020.06.03 16:11:02 - 1591200520.157 - 1.12205-1.12199 - 108.697-108.689 - 0.96293-0.96280 - 1.25812-1.25793 - 1.07812-1.07786 - 1700.14-1699.20 
861. 2020.06.03 16:11:02 - 1591200520.578 - 1.12203-1.12197 - 108.699-108.691 - 0.96295-0.96282 - 1.25806-1.25788 - 1.07810-1.07778 - 1700.00-1699.07 
862. 2020.06.03 16:11:02 - 1591200521.969 - 1.12205-1.12198 - 108.698-108.690 - 0.96295-0.96282 - 1.25809-1.25790 - 1.07810-1.07778 - 1700.00-1699.07 
863. 2020.06.03 16:11:02 - 1591200521.578 - 1.12204-1.12198 - 108.699-108.691 - 0.96297-0.96284 - 1.25807-1.25788 - 1.07810-1.07778 - 1700.15-1699.21 
864. 2020.06.03 16:11:02 - 1591200522.391 - 1.12193-1.12189 - 108.700-108.692 - 0.96304-0.96291 - 1.25798-1.25779 - 1.07805-1.07779 - 1700.27-1699.72 
865. 2020.06.03 16:11:02 - 1591200523.985 - 1.12192-1.12187 - 108.700-108.691 - 0.96306-0.96294 - 1.25798-1.25779 - 1.07809-1.07781 - 1700.37-1699.79 
866. 2020.06.03 16:11:02 - 1591200523.313 - 1.12192-1.12185 - 108.700-108.691 - 0.96305-0.96292 - 1.25798-1.25779 - 1.07809-1.07780 - 1700.38-1699.82 
867. 2020.06.03 16:11:02 - 1591200524.0 - 1.12190-1.12184 - 108.700-108.692 - 0.96305-0.96292 - 1.25793-1.25775 - 1.07811-1.07783 - 1700.53-1699.84 
868. 2020.06.03 16:11:02 - 1591200524.532 - 1.12188-1.12181 - 108.701-108.692 - 0.96303-0.96291 - 1.25798-1.25779 - 1.07809-1.07778 - 1700.33-1699.73 
869. 2020.06.03 16:11:02 - 1591200525.438 - 1.12189-1.12182 - 108.699-108.691 - 0.96302-0.96289 - 1.25801-1.25782 - 1.07806-1.07777 - 1700.52-1699.92 
870. 2020.06.03 16:11:02 - 1591200526.32 - 1.12187-1.12180 - 108.700-108.692 - 0.96303-0.96291 - 1.25798-1.25779 - 1.07808-1.07779 - 1700.53-1699.93 
871. 2020.06.03 16:11:02 - 1591200526.125 - 1.12186-1.12180 - 108.700-108.692 - 0.96303-0.96291 - 1.25798-1.25779 - 1.07810-1.07782 - 1700.53-1699.93 
872. 2020.06.03 16:11:02 - 1591200526.297 - 1.12186-1.12179 - 108.699-108.691 - 0.96303-0.96291 - 1.25798-1.25779 - 1.07810-1.07782 - 1700.50-1699.90 
873. 2020.06.03 16:11:02 - 1591200527.532 - 1.12186-1.12179 - 108.699-108.692 - 0.96301-0.96288 - 1.25796-1.25780 - 1.07810-1.07781 - 1700.07-1699.38 
874. 2020.06.03 16:11:02 - 1591200529.875 - 1.12190-1.12183 - 108.699-108.691 - 0.96298-0.96284 - 1.25798-1.25778 - 1.07808-1.07778 - 1699.91-1699.22 
875. 2020.06.03 16:11:02 - 1591200529.328 - 1.12190-1.12183 - 108.699-108.692 - 0.96296-0.96282 - 1.25798-1.25779 - 1.07807-1.07779 - 1700.12-1699.43 
876. 2020.06.03 16:11:02 - 1591200529.532 - 1.12190-1.12183 - 108.699-108.692 - 0.96296-0.96282 - 1.25798-1.25779 - 1.07807-1.07780 - 1700.18-1699.48 
877. 2020.06.03 16:11:02 - 1591200532.172 - 1.12170-1.12164 - 108.696-108.688 - 0.96304-0.96291 - 1.25787-1.25768 - 1.07807-1.07780 - 1700.34-1699.74 
878. 2020.06.03 16:11:02 - 1591200532.219 - 1.12170-1.12164 - 108.696-108.688 - 0.96304-0.96291 - 1.25787-1.25768 - 1.07807-1.07780 - 1700.26-1699.66 
879. 2020.06.03 16:11:02 - 1591200532.563 - 1.12170-1.12163 - 108.696-108.689 - 0.96304-0.96292 - 1.25787-1.25768 - 1.07805-1.07776 - 1700.17-1699.57 
880. 2020.06.03 16:11:02 - 1591200533.203 - 1.12167-1.12160 - 108.696-108.689 - 0.96306-0.96293 - 1.25786-1.25766 - 1.07805-1.07776 - 1700.10-1699.50 
881. 2020.06.03 16:11:02 - 1591200533.344 - 1.12165-1.12158 - 108.696-108.689 - 0.96306-0.96293 - 1.25786-1.25766 - 1.07803-1.07775 - 1700.12-1699.52 
882. 2020.06.03 16:11:02 - 1591200533.453 - 1.12165-1.12158 - 108.696-108.689 - 0.96306-0.96293 - 1.25785-1.25765 - 1.07803-1.07774 - 1700.12-1699.52 
883. 2020.06.03 16:11:02 - 1591200535.32 - 1.12156-1.12150 - 108.699-108.691 - 0.96313-0.96300 - 1.25775-1.25757 - 1.07802-1.07770 - 1699.80-1699.20 
884. 2020.06.03 16:11:02 - 1591200535.203 - 1.12156-1.12150 - 108.699-108.691 - 0.96313-0.96300 - 1.25777-1.25757 - 1.07802-1.07773 - 1699.92-1699.32 
885. 2020.06.03 16:11:02 - 1591200536.657 - 1.12169-1.12163 - 108.698-108.690 - 0.96302-0.96288 - 1.25784-1.25764 - 1.07802-1.07774 - 1699.99-1699.39 
886. 2020.06.03 16:11:02 - 1591200537.735 - 1.12168-1.12161 - 108.698-108.691 - 0.96307-0.96294 - 1.25776-1.25758 - 1.07802-1.07770 - 1699.80-1699.20 
887. 2020.06.03 16:11:02 - 1591200538.782 - 1.12160-1.12153 - 108.699-108.691 - 0.96310-0.96299 - 1.25773-1.25752 - 1.07802-1.07774 - 1699.93-1699.33 
888. 2020.06.03 16:11:02 - 1591200539.891 - 1.12160-1.12153 - 108.699-108.691 - 0.96310-0.96299 - 1.25773-1.25752 - 1.07802-1.07775 - 1699.92-1699.32 
889. 2020.06.03 16:11:02 - 1591200540.188 - 1.12157-1.12151 - 108.699-108.691 - 0.96308-0.96297 - 1.25766-1.25748 - 1.07802-1.07775 - 1699.53-1698.93 
890. 2020.06.03 16:11:02 - 1591200540.485 - 1.12158-1.12152 - 108.699-108.691 - 0.96308-0.96297 - 1.25765-1.25747 - 1.07802-1.07776 - 1699.78-1699.18 
891. 2020.06.03 16:11:02 - 1591200540.828 - 1.12155-1.12151 - 108.700-108.693 - 0.96310-0.96297 - 1.25765-1.25747 - 1.07802-1.07776 - 1699.24-1698.64 
892. 2020.06.03 16:11:02 - 1591200541.907 - 1.12155-1.12151 - 108.700-108.693 - 0.96310-0.96297 - 1.25765-1.25747 - 1.07802-1.07776 - 1699.24-1698.64 
893. 2020.06.03 16:11:02 - 1591200541.938 - 1.12155-1.12151 - 108.700-108.693 - 0.96310-0.96297 - 1.25763-1.25743 - 1.07802-1.07776 - 1699.24-1698.64 
894. 2020.06.03 16:11:02 - 1591200541.735 - 1.12154-1.12147 - 108.701-108.694 - 0.96313-0.96300 - 1.25772-1.25753 - 1.07802-1.07777 - 1699.35-1698.75 
895. 2020.06.03 16:11:02 - 1591200542.610 - 1.12154-1.12148 - 108.701-108.694 - 0.96313-0.96300 - 1.25778-1.25759 - 1.07804-1.07782 - 1699.74-1699.14 
896. 2020.06.03 16:11:02 - 1591200543.313 - 1.12156-1.12149 - 108.701-108.694 - 0.96310-0.96298 - 1.25780-1.25761 - 1.07804-1.07778 - 1699.52-1698.92 
897. 2020.06.03 16:11:02 - 1591200543.797 - 1.12156-1.12149 - 108.701-108.694 - 0.96312-0.96300 - 1.25780-1.25761 - 1.07806-1.07779 - 1699.16-1698.56 
898. 2020.06.03 16:11:02 - 1591200544.141 - 1.12157-1.12150 - 108.701-108.693 - 0.96312-0.96300 - 1.25784-1.25765 - 1.07806-1.07779 - 1699.16-1698.56 
899. 2020.06.03 16:11:02 - 1591200544.328 - 1.12157-1.12150 - 108.699-108.692 - 0.96312-0.96300 - 1.25784-1.25765 - 1.07806-1.07779 - 1699.16-1698.56 
900. 2020.06.03 16:11:02 - 1591200545.172 - 1.12154-1.12147 - 108.701-108.694 - 0.96313-0.96301 - 1.25778-1.25759 - 1.07804-1.07775 - 1699.36-1698.76 
901. 2020.06.03 16:11:02 - 1591200545.219 - 1.12154-1.12147 - 108.701-108.694 - 0.96313-0.96301 - 1.25778-1.25759 - 1.07804-1.07775 - 1699.36-1698.76 
902. 2020.06.03 16:11:02 - 1591200545.813 - 1.12151-1.12145 - 108.702-108.693 - 0.96315-0.96302 - 1.25771-1.25753 - 1.07804-1.07778 - 1699.65-1699.05 
903. 2020.06.03 16:11:02 - 1591200546.63 - 1.12151-1.12145 - 108.702-108.694 - 0.96315-0.96302 - 1.25775-1.25755 - 1.07804-1.07780 - 1700.87-1699.54 
904. 2020.06.03 16:11:02 - 1591200546.625 - 1.12154-1.12147 - 108.701-108.692 - 0.96316-0.96302 - 1.25777-1.25759 - 1.07804-1.07780 - 1701.14-1699.53 
905. 2020.06.03 16:11:02 - 1591200546.828 - 1.12154-1.12147 - 108.701-108.692 - 0.96316-0.96302 - 1.25777-1.25759 - 1.07804-1.07780 - 1701.14-1699.53 
906. 2020.06.03 16:11:02 - 1591200547.938 - 1.12154-1.12147 - 108.701-108.692 - 0.96316-0.96302 - 1.25777-1.25759 - 1.07804-1.07780 - 1701.14-1699.53 
907. 2020.06.03 16:11:02 - 1591200547.500 - 1.12154-1.12147 - 108.699-108.691 - 0.96315-0.96301 - 1.25779-1.25759 - 1.07806-1.07780 - 1700.60-1699.99 
908. 2020.06.03 16:11:02 - 1591200548.188 - 1.12159-1.12152 - 108.699-108.691 - 0.96314-0.96301 - 1.25784-1.25768 - 1.07806-1.07778 - 1701.47-1700.86 
909. 2020.06.03 16:11:02 - 1591200549.94 - 1.12169-1.12162 - 108.696-108.689 - 0.96303-0.96290 - 1.25786-1.25768 - 1.07806-1.07782 - 1701.18-1700.57 
910. 2020.06.03 16:11:02 - 1591200549.625 - 1.12165-1.12160 - 108.696-108.688 - 0.96304-0.96292 - 1.25784-1.25765 - 1.07804-1.07778 - 1701.08-1700.47 
911. 2020.06.03 16:11:02 - 1591200550.63 - 1.12165-1.12159 - 108.696-108.688 - 0.96306-0.96293 - 1.25783-1.25763 - 1.07804-1.07776 - 1700.84-1700.24 
912. 2020.06.03 16:11:02 - 1591200550.360 - 1.12165-1.12159 - 108.696-108.688 - 0.96306-0.96293 - 1.25783-1.25763 - 1.07802-1.07771 - 1700.77-1700.16 
913. 2020.06.03 16:11:02 - 1591200550.594 - 1.12164-1.12158 - 108.696-108.688 - 0.96307-0.96295 - 1.25782-1.25761 - 1.07802-1.07772 - 1700.37-1699.76 
914. 2020.06.03 16:11:02 - 1591200552.172 - 1.12167-1.12162 - 108.694-108.688 - 0.96306-0.96294 - 1.25797-1.25779 - 1.07800-1.07777 - 1700.47-1699.86 
915. 2020.06.03 16:11:02 - 1591200553.453 - 1.12164-1.12158 - 108.696-108.688 - 0.96307-0.96294 - 1.25798-1.25779 - 1.07802-1.07775 - 1700.87-1700.27 
916. 2020.06.03 16:11:02 - 1591200553.500 - 1.12164-1.12158 - 108.696-108.688 - 0.96307-0.96294 - 1.25798-1.25779 - 1.07802-1.07775 - 1701.06-1700.46 
917. 2020.06.03 16:11:02 - 1591200554.922 - 1.12164-1.12157 - 108.696-108.689 - 0.96307-0.96294 - 1.25797-1.25778 - 1.07802-1.07775 - 1700.79-1700.19 
918. 2020.06.03 16:11:02 - 1591200554.157 - 1.12164-1.12157 - 108.697-108.689 - 0.96307-0.96294 - 1.25797-1.25778 - 1.07802-1.07779 - 1701.02-1700.42 
919. 2020.06.03 16:11:02 - 1591200554.282 - 1.12165-1.12158 - 108.697-108.689 - 0.96307-0.96294 - 1.25797-1.25778 - 1.07802-1.07780 - 1700.83-1700.23 
920. 2020.06.03 16:11:02 - 1591200555.532 - 1.12160-1.12155 - 108.697-108.689 - 0.96309-0.96296 - 1.25796-1.25777 - 1.07804-1.07775 - 1700.59-1699.98 
921. 2020.06.03 16:11:02 - 1591200555.782 - 1.12157-1.12151 - 108.697-108.689 - 0.96313-0.96299 - 1.25795-1.25777 - 1.07804-1.07775 - 1700.58-1699.98 
922. 2020.06.03 16:11:02 - 1591200556.47 - 1.12155-1.12149 - 108.697-108.688 - 0.96313-0.96299 - 1.25787-1.25768 - 1.07798-1.07774 - 1700.43-1699.82 
923. 2020.06.03 16:11:02 - 1591200556.188 - 1.12155-1.12149 - 108.697-108.688 - 0.96308-0.96297 - 1.25787-1.25767 - 1.07798-1.07774 - 1700.43-1699.82 
924. 2020.06.03 16:11:02 - 1591200556.438 - 1.12157-1.12154 - 108.697-108.688 - 0.96306-0.96294 - 1.25787-1.25768 - 1.07798-1.07772 - 1700.68-1700.07 
925. 2020.06.03 16:11:02 - 1591200557.313 - 1.12159-1.12153 - 108.697-108.688 - 0.96306-0.96294 - 1.25787-1.25768 - 1.07798-1.07773 - 1700.77-1700.41 
926. 2020.06.03 16:11:02 - 1591200557.391 - 1.12159-1.12153 - 108.697-108.688 - 0.96307-0.96294 - 1.25787-1.25768 - 1.07798-1.07773 - 1700.77-1700.41 
927. 2020.06.03 16:11:02 - 1591200558.141 - 1.12159-1.12152 - 108.697-108.690 - 0.96307-0.96294 - 1.25786-1.25767 - 1.07789-1.07759 - 1700.53-1700.12 
928. 2020.06.03 16:11:02 - 1591200558.594 - 1.12153-1.12147 - 108.698-108.690 - 0.96310-0.96296 - 1.25778-1.25759 - 1.07794-1.07765 - 1700.48-1700.11 
929. 2020.06.03 16:11:02 - 1591200559.594 - 1.12161-1.12155 - 108.697-108.690 - 0.96305-0.96291 - 1.25778-1.25759 - 1.07792-1.07761 - 1700.54-1700.05 
930. 2020.06.03 16:11:02 - 1591200560.125 - 1.12162-1.12157 - 108.697-108.690 - 0.96302-0.96289 - 1.25787-1.25768 - 1.07792-1.07763 - 1700.43-1700.06 
931. 2020.06.03 16:11:02 - 1591200560.438 - 1.12162-1.12157 - 108.697-108.690 - 0.96302-0.96289 - 1.25787-1.25768 - 1.07792-1.07760 - 1700.76-1700.43 
932. 2020.06.03 16:11:02 - 1591200560.594 - 1.12162-1.12157 - 108.697-108.690 - 0.96302-0.96289 - 1.25787-1.25768 - 1.07790-1.07759 - 1700.66-1700.33 
933. 2020.06.03 16:11:02 - 1591200561.516 - 1.12170-1.12163 - 108.697-108.689 - 0.96297-0.96284 - 1.25788-1.25770 - 1.07793-1.07763 - 1701.22-1700.66 
934. 2020.06.03 16:11:02 - 1591200562.94 - 1.12169-1.12163 - 108.698-108.689 - 0.96297-0.96284 - 1.25788-1.25769 - 1.07789-1.07760 - 1700.02-1699.59 
935. 2020.06.03 16:11:02 - 1591200562.203 - 1.12169-1.12163 - 108.697-108.689 - 0.96297-0.96284 - 1.25788-1.25769 - 1.07789-1.07759 - 1700.01-1699.45 
936. 2020.06.03 16:11:02 - 1591200562.469 - 1.12169-1.12163 - 108.697-108.689 - 0.96297-0.96284 - 1.25788-1.25768 - 1.07789-1.07759 - 1700.06-1699.56 
937. 2020.06.03 16:11:02 - 1591200564.0 - 1.12170-1.12164 - 108.696-108.688 - 0.96297-0.96284 - 1.25790-1.25771 - 1.07793-1.07764 - 1699.66-1699.37 
938. 2020.06.03 16:11:02 - 1591200564.125 - 1.12172-1.12168 - 108.696-108.688 - 0.96297-0.96284 - 1.25796-1.25778 - 1.07793-1.07765 - 1699.66-1699.37 
939. 2020.06.03 16:11:02 - 1591200565.0 - 1.12175-1.12169 - 108.696-108.688 - 0.96294-0.96280 - 1.25797-1.25778 - 1.07793-1.07765 - 1699.60-1699.36 
940. 2020.06.03 16:11:02 - 1591200565.172 - 1.12175-1.12169 - 108.696-108.688 - 0.96294-0.96280 - 1.25797-1.25778 - 1.07793-1.07768 - 1699.55-1699.36 
941. 2020.06.03 16:11:02 - 1591200567.953 - 1.12180-1.12173 - 108.696-108.687 - 0.96296-0.96282 - 1.25801-1.25782 - 1.07798-1.07775 - 1699.68-1699.55 
942. 2020.06.03 16:11:02 - 1591200567.47 - 1.12180-1.12173 - 108.696-108.687 - 0.96296-0.96282 - 1.25801-1.25782 - 1.07798-1.07775 - 1699.68-1699.52 
943. 2020.06.03 16:11:02 - 1591200567.313 - 1.12181-1.12175 - 108.696-108.687 - 0.96294-0.96281 - 1.25802-1.25782 - 1.07798-1.07775 - 1699.75-1699.65 
944. 2020.06.03 16:11:02 - 1591200568.953 - 1.12181-1.12175 - 108.694-108.686 - 0.96294-0.96281 - 1.25802-1.25782 - 1.07798-1.07775 - 1699.80-1699.70 
945. 2020.06.03 16:11:02 - 1591200568.188 - 1.12183-1.12176 - 108.694-108.686 - 0.96294-0.96281 - 1.25802-1.25782 - 1.07801-1.07775 - 1699.76-1699.58 
946. 2020.06.03 16:11:02 - 1591200568.657 - 1.12186-1.12180 - 108.694-108.686 - 0.96293-0.96280 - 1.25800-1.25788 - 1.07801-1.07777 - 1699.67-1699.57 
947. 2020.06.03 16:11:02 - 1591200569.969 - 1.12189-1.12182 - 108.694-108.685 - 0.96292-0.96280 - 1.25800-1.25788 - 1.07801-1.07777 - 1699.81-1699.68 
948. 2020.06.03 16:11:02 - 1591200569.375 - 1.12188-1.12181 - 108.691-108.683 - 0.96292-0.96280 - 1.25800-1.25788 - 1.07801-1.07779 - 1699.86-1699.73 
949. 2020.06.03 16:11:02 - 1591200571.922 - 1.12182-1.12176 - 108.696-108.688 - 0.96298-0.96286 - 1.25800-1.25782 - 1.07800-1.07776 - 1699.96-1699.36 
950. 2020.06.03 16:11:02 - 1591200571.157 - 1.12183-1.12178 - 108.696-108.688 - 0.96300-0.96286 - 1.25800-1.25782 - 1.07800-1.07776 - 1700.00-1699.39 
951. 2020.06.03 16:11:02 - 1591200571.297 - 1.12182-1.12175 - 108.696-108.688 - 0.96302-0.96288 - 1.25798-1.25780 - 1.07800-1.07775 - 1699.51-1699.41 
952. 2020.06.03 16:11:02 - 1591200572.953 - 1.12180-1.12175 - 108.696-108.688 - 0.96302-0.96289 - 1.25797-1.25779 - 1.07790-1.07764 - 1699.49-1699.39 
953. 2020.06.03 16:11:02 - 1591200572.407 - 1.12180-1.12175 - 108.696-108.688 - 0.96303-0.96289 - 1.25797-1.25779 - 1.07790-1.07766 - 1699.52-1699.42 
954. 2020.06.03 16:11:02 - 1591200573.985 - 1.12183-1.12178 - 108.702-108.693 - 0.96298-0.96286 - 1.25797-1.25779 - 1.07796-1.07773 - 1699.58-1699.48 
955. 2020.06.03 16:11:02 - 1591200573.391 - 1.12182-1.12176 - 108.700-108.691 - 0.96300-0.96286 - 1.25797-1.25778 - 1.07795-1.07772 - 1699.62-1699.52 
956. 2020.06.03 16:11:02 - 1591200573.672 - 1.12182-1.12176 - 108.697-108.689 - 0.96300-0.96286 - 1.25797-1.25778 - 1.07795-1.07772 - 1699.55-1699.45 
957. 2020.06.03 16:11:02 - 1591200574.875 - 1.12181-1.12174 - 108.697-108.689 - 0.96300-0.96287 - 1.25797-1.25778 - 1.07795-1.07768 - 1699.50-1699.40 
958. 2020.06.03 16:11:02 - 1591200574.625 - 1.12176-1.12169 - 108.697-108.689 - 0.96300-0.96288 - 1.25796-1.25776 - 1.07790-1.07765 - 1699.49-1699.39 
959. 2020.06.03 16:11:02 - 1591200575.188 - 1.12174-1.12168 - 108.697-108.689 - 0.96302-0.96288 - 1.25787-1.25770 - 1.07790-1.07761 - 1699.49-1699.39 
960. 2020.06.03 16:11:02 - 1591200575.578 - 1.12170-1.12163 - 108.697-108.689 - 0.96303-0.96290 - 1.25787-1.25768 - 1.07787-1.07759 - 1699.47-1699.37 
961. 2020.06.03 16:11:02 - 1591200575.828 - 1.12169-1.12162 - 108.697-108.689 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07787-1.07759 - 1699.61-1699.51 
962. 2020.06.03 16:11:02 - 1591200576.875 - 1.12169-1.12162 - 108.697-108.689 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07787-1.07759 - 1699.48-1699.38 
963. 2020.06.03 16:11:02 - 1591200576.235 - 1.12169-1.12162 - 108.697-108.689 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07787-1.07759 - 1699.46-1699.36 
964. 2020.06.03 16:11:02 - 1591200577.922 - 1.12169-1.12163 - 108.698-108.691 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07782-1.07756 - 1699.36-1699.26 
965. 2020.06.03 16:11:02 - 1591200577.360 - 1.12171-1.12164 - 108.700-108.691 - 0.96303-0.96290 - 1.25787-1.25768 - 1.07782-1.07759 - 1699.40-1699.26 
966. 2020.06.03 16:11:02 - 1591200577.407 - 1.12171-1.12164 - 108.700-108.691 - 0.96303-0.96290 - 1.25787-1.25768 - 1.07782-1.07759 - 1699.50-1699.40 
967. 2020.06.03 16:11:02 - 1591200577.516 - 1.12171-1.12164 - 108.700-108.691 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07782-1.07759 - 1699.50-1699.40 
968. 2020.06.03 16:11:02 - 1591200578.32 - 1.12171-1.12164 - 108.700-108.693 - 0.96303-0.96290 - 1.25787-1.25767 - 1.07782-1.07756 - 1699.49-1699.39 
969. 2020.06.03 16:11:02 - 1591200579.532 - 1.12165-1.12158 - 108.701-108.692 - 0.96306-0.96294 - 1.25776-1.25759 - 1.07773-1.07750 - 1699.52-1699.42 
970. 2020.06.03 16:11:02 - 1591200580.141 - 1.12158-1.12152 - 108.703-108.695 - 0.96309-0.96296 - 1.25776-1.25758 - 1.07780-1.07751 - 1699.49-1699.39 
971. 2020.06.03 16:11:02 - 1591200580.641 - 1.12155-1.12150 - 108.703-108.694 - 0.96306-0.96294 - 1.25776-1.25758 - 1.07784-1.07756 - 1699.38-1699.28 
972. 2020.06.03 16:11:02 - 1591200581.94 - 1.12159-1.12152 - 108.705-108.698 - 0.96307-0.96294 - 1.25779-1.25761 - 1.07789-1.07765 - 1699.50-1699.40 
973. 2020.06.03 16:11:02 - 1591200582.32 - 1.12161-1.12155 - 108.705-108.698 - 0.96307-0.96294 - 1.25781-1.25765 - 1.07787-1.07763 - 1699.41-1699.31 
974. 2020.06.03 16:11:02 - 1591200583.500 - 1.12161-1.12154 - 108.706-108.698 - 0.96306-0.96294 - 1.25781-1.25766 - 1.07781-1.07753 - 1699.17-1699.05 
975. 2020.06.03 16:11:02 - 1591200585.922 - 1.12162-1.12155 - 108.705-108.697 - 0.96306-0.96293 - 1.25781-1.25766 - 1.07787-1.07759 - 1699.61-1699.51 
976. 2020.06.03 16:11:02 - 1591200585.547 - 1.12162-1.12155 - 108.705-108.697 - 0.96306-0.96294 - 1.25784-1.25766 - 1.07787-1.07759 - 1699.70-1699.60 
977. 2020.06.03 16:11:02 - 1591200586.141 - 1.12160-1.12154 - 108.707-108.699 - 0.96306-0.96294 - 1.25784-1.25768 - 1.07787-1.07759 - 1699.68-1699.58 
978. 2020.06.03 16:11:02 - 1591200587.610 - 1.12157-1.12150 - 108.708-108.700 - 0.96307-0.96294 - 1.25782-1.25766 - 1.07783-1.07754 - 1699.57-1699.47 
979. 2020.06.03 16:11:02 - 1591200588.94 - 1.12162-1.12156 - 108.707-108.699 - 0.96307-0.96293 - 1.25784-1.25767 - 1.07783-1.07756 - 1699.73-1699.62 
980. 2020.06.03 16:11:02 - 1591200588.500 - 1.12164-1.12158 - 108.706-108.698 - 0.96306-0.96293 - 1.25784-1.25767 - 1.07783-1.07756 - 1699.71-1699.61 
981. 2020.06.03 16:11:02 - 1591200589.500 - 1.12165-1.12158 - 108.707-108.699 - 0.96306-0.96293 - 1.25787-1.25767 - 1.07781-1.07755 - 1700.06-1699.96 
982. 2020.06.03 16:11:02 - 1591200590.266 - 1.12170-1.12163 - 108.706-108.699 - 0.96302-0.96288 - 1.25792-1.25774 - 1.07781-1.07755 - 1700.16-1700.06 
983. 2020.06.03 16:11:02 - 1591200591.203 - 1.12172-1.12165 - 108.704-108.696 - 0.96301-0.96288 - 1.25786-1.25768 - 1.07781-1.07757 - 1700.87-1700.29 
984. 2020.06.03 16:11:02 - 1591200592.953 - 1.12172-1.12165 - 108.704-108.696 - 0.96302-0.96289 - 1.25787-1.25767 - 1.07783-1.07759 - 1700.14-1699.98 
985. 2020.06.03 16:11:02 - 1591200592.203 - 1.12171-1.12165 - 108.704-108.696 - 0.96302-0.96289 - 1.25787-1.25768 - 1.07783-1.07759 - 1700.12-1700.02 
986. 2020.06.03 16:11:02 - 1591200593.266 - 1.12172-1.12166 - 108.705-108.697 - 0.96302-0.96288 - 1.25785-1.25766 - 1.07779-1.07754 - 1700.14-1700.04 
987. 2020.06.03 16:11:02 - 1591200593.344 - 1.12172-1.12166 - 108.705-108.697 - 0.96302-0.96288 - 1.25781-1.25762 - 1.07781-1.07754 - 1700.14-1700.04 
988. 2020.06.03 16:11:02 - 1591200594.922 - 1.12168-1.12162 - 108.705-108.697 - 0.96307-0.96293 - 1.25777-1.25757 - 1.07783-1.07757 - 1700.30-1700.20 
989. 2020.06.03 16:11:02 - 1591200594.110 - 1.12168-1.12162 - 108.704-108.697 - 0.96305-0.96292 - 1.25784-1.25764 - 1.07783-1.07758 - 1700.32-1700.22 
990. 2020.06.03 16:11:02 - 1591200594.375 - 1.12173-1.12166 - 108.705-108.697 - 0.96303-0.96289 - 1.25785-1.25766 - 1.07782-1.07761 - 1700.36-1700.26 
991. 2020.06.03 16:11:02 - 1591200594.453 - 1.12173-1.12166 - 108.705-108.697 - 0.96303-0.96289 - 1.25785-1.25766 - 1.07782-1.07761 - 1700.38-1700.28 
992. 2020.06.03 16:11:02 - 1591200595.844 - 1.12177-1.12170 - 108.702-108.694 - 0.96302-0.96289 - 1.25785-1.25765 - 1.07782-1.07759 - 1700.89-1700.55 
993. 2020.06.03 16:11:02 - 1591200596.969 - 1.12178-1.12171 - 108.702-108.694 - 0.96302-0.96289 - 1.25785-1.25765 - 1.07785-1.07758 - 1700.91-1700.53 
994. 2020.06.03 16:11:02 - 1591200597.219 - 1.12177-1.12170 - 108.700-108.692 - 0.96297-0.96285 - 1.25782-1.25761 - 1.07783-1.07756 - 1701.43-1700.74 
995. 2020.06.03 16:11:02 - 1591200597.422 - 1.12177-1.12170 - 108.700-108.692 - 0.96297-0.96285 - 1.25781-1.25761 - 1.07783-1.07756 - 1701.38-1700.69 
996. 2020.06.03 16:11:02 - 1591200598.282 - 1.12177-1.12170 - 108.700-108.692 - 0.96297-0.96285 - 1.25781-1.25761 - 1.07783-1.07756 - 1701.49-1700.89 
997. 2020.06.03 16:11:02 - 1591200599.141 - 1.12177-1.12170 - 108.700-108.694 - 0.96297-0.96285 - 1.25781-1.25761 - 1.07783-1.07755 - 1701.39-1700.83 
998. 2020.06.03 16:11:02 - 1591200659.641 - 1.12167-1.12160 - 108.707-108.700 - 0.96275-0.96265 - 1.25745-1.25729 - 1.07801-1.07774 - 1701.07-1700.47 
999. 2020.06.03 16:11:02 - 1591200660.32 - 1.12167-1.12160 - 108.707-108.700 - 0.96275-0.96265 - 1.25747-1.25730 - 1.07803-1.07776 - 1701.06-1700.46 *
1000. 2020.06.03 16:11:02 - 1591200660.32 - 1.12167-1.12160 - 108.707-108.700 - 0.96275-0.96265 - 1.25747-1.25730 - 1.07803-1.07776 - 1701.06-1700.46 *

-> 2020.06.03 16:11:02 - 1591200662.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 16:11:06 - 1591200572.407 - 1.12180-1.12175 - 108.696-108.688 - 0.96303-0.96289 - 1.25797-1.25779 - 1.07790-1.07766 - 1699.52-1699.42 
952. 2020.06.03 16:11:06 - 1591200573.985 - 1.12183-1.12178 - 108.702-108.693 - 0.96298-0.96286 - 1.25797-1.25779 - 1.07796-1.07773 - 1699.58-1699.48 
953. 2020.06.03 16:11:06 - 1591200573.391 - 1.12182-1.12176 - 108.700-108.691 - 0.96300-0.96286 - 1.25797-1.25778 - 1.07795-1.07772 - 1699.62-1699.52 
954. 2020.06.03 16:11:06 - 1591200573.672 - 1.12182-1.12176 - 108.697-108.689 - 0.96300-0.96286 - 1.25797-1.25778 - 1.07795-1.07772 - 1699.55-1699.45 
955. 2020.06.03 16:11:06 - 1591200574.875 - 1.12181-1.12174 - 108.697-108.689 - 0.96300-0.96287 - 1.25797-1.25778 - 1.07795-1.07768 - 1699.50-1699.40 
956. 2020.06.03 16:11:06 - 1591200574.625 - 1.12176-1.12169 - 108.697-108.689 - 0.96300-0.96288 - 1.25796-1.25776 - 1.07790-1.07765 - 1699.49-1699.39 
957. 2020.06.03 16:11:06 - 1591200575.188 - 1.12174-1.12168 - 108.697-108.689 - 0.96302-0.96288 - 1.25787-1.25770 - 1.07790-1.07761 - 1699.49-1699.39 
958. 2020.06.03 16:11:06 - 1591200575.578 - 1.12170-1.12163 - 108.697-108.689 - 0.96303-0.96290 - 1.25787-1.25768 - 1.07787-1.07759 - 1699.47-1699.37 
959. 2020.06.03 16:11:06 - 1591200575.828 - 1.12169-1.12162 - 108.697-108.689 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07787-1.07759 - 1699.61-1699.51 
960. 2020.06.03 16:11:06 - 1591200576.875 - 1.12169-1.12162 - 108.697-108.689 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07787-1.07759 - 1699.48-1699.38 
961. 2020.06.03 16:11:06 - 1591200576.235 - 1.12169-1.12162 - 108.697-108.689 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07787-1.07759 - 1699.46-1699.36 
962. 2020.06.03 16:11:06 - 1591200577.922 - 1.12169-1.12163 - 108.698-108.691 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07782-1.07756 - 1699.36-1699.26 
963. 2020.06.03 16:11:06 - 1591200577.360 - 1.12171-1.12164 - 108.700-108.691 - 0.96303-0.96290 - 1.25787-1.25768 - 1.07782-1.07759 - 1699.40-1699.26 
964. 2020.06.03 16:11:06 - 1591200577.407 - 1.12171-1.12164 - 108.700-108.691 - 0.96303-0.96290 - 1.25787-1.25768 - 1.07782-1.07759 - 1699.50-1699.40 
965. 2020.06.03 16:11:06 - 1591200577.516 - 1.12171-1.12164 - 108.700-108.691 - 0.96304-0.96290 - 1.25787-1.25768 - 1.07782-1.07759 - 1699.50-1699.40 
966. 2020.06.03 16:11:06 - 1591200578.32 - 1.12171-1.12164 - 108.700-108.693 - 0.96303-0.96290 - 1.25787-1.25767 - 1.07782-1.07756 - 1699.49-1699.39 
967. 2020.06.03 16:11:06 - 1591200579.532 - 1.12165-1.12158 - 108.701-108.692 - 0.96306-0.96294 - 1.25776-1.25759 - 1.07773-1.07750 - 1699.52-1699.42 
968. 2020.06.03 16:11:06 - 1591200580.141 - 1.12158-1.12152 - 108.703-108.695 - 0.96309-0.96296 - 1.25776-1.25758 - 1.07780-1.07751 - 1699.49-1699.39 
969. 2020.06.03 16:11:06 - 1591200580.641 - 1.12155-1.12150 - 108.703-108.694 - 0.96306-0.96294 - 1.25776-1.25758 - 1.07784-1.07756 - 1699.38-1699.28 
970. 2020.06.03 16:11:06 - 1591200581.94 - 1.12159-1.12152 - 108.705-108.698 - 0.96307-0.96294 - 1.25779-1.25761 - 1.07789-1.07765 - 1699.50-1699.40 
971. 2020.06.03 16:11:06 - 1591200582.32 - 1.12161-1.12155 - 108.705-108.698 - 0.96307-0.96294 - 1.25781-1.25765 - 1.07787-1.07763 - 1699.41-1699.31 
972. 2020.06.03 16:11:06 - 1591200583.500 - 1.12161-1.12154 - 108.706-108.698 - 0.96306-0.96294 - 1.25781-1.25766 - 1.07781-1.07753 - 1699.17-1699.05 
973. 2020.06.03 16:11:06 - 1591200585.922 - 1.12162-1.12155 - 108.705-108.697 - 0.96306-0.96293 - 1.25781-1.25766 - 1.07787-1.07759 - 1699.61-1699.51 
974. 2020.06.03 16:11:06 - 1591200585.547 - 1.12162-1.12155 - 108.705-108.697 - 0.96306-0.96294 - 1.25784-1.25766 - 1.07787-1.07759 - 1699.70-1699.60 
975. 2020.06.03 16:11:06 - 1591200586.141 - 1.12160-1.12154 - 108.707-108.699 - 0.96306-0.96294 - 1.25784-1.25768 - 1.07787-1.07759 - 1699.68-1699.58 
976. 2020.06.03 16:11:06 - 1591200587.610 - 1.12157-1.12150 - 108.708-108.700 - 0.96307-0.96294 - 1.25782-1.25766 - 1.07783-1.07754 - 1699.57-1699.47 
977. 2020.06.03 16:11:06 - 1591200588.94 - 1.12162-1.12156 - 108.707-108.699 - 0.96307-0.96293 - 1.25784-1.25767 - 1.07783-1.07756 - 1699.73-1699.62 
978. 2020.06.03 16:11:06 - 1591200588.500 - 1.12164-1.12158 - 108.706-108.698 - 0.96306-0.96293 - 1.25784-1.25767 - 1.07783-1.07756 - 1699.71-1699.61 
979. 2020.06.03 16:11:06 - 1591200589.500 - 1.12165-1.12158 - 108.707-108.699 - 0.96306-0.96293 - 1.25787-1.25767 - 1.07781-1.07755 - 1700.06-1699.96 
980. 2020.06.03 16:11:06 - 1591200590.266 - 1.12170-1.12163 - 108.706-108.699 - 0.96302-0.96288 - 1.25792-1.25774 - 1.07781-1.07755 - 1700.16-1700.06 
981. 2020.06.03 16:11:06 - 1591200591.203 - 1.12172-1.12165 - 108.704-108.696 - 0.96301-0.96288 - 1.25786-1.25768 - 1.07781-1.07757 - 1700.87-1700.29 
982. 2020.06.03 16:11:06 - 1591200592.953 - 1.12172-1.12165 - 108.704-108.696 - 0.96302-0.96289 - 1.25787-1.25767 - 1.07783-1.07759 - 1700.14-1699.98 
983. 2020.06.03 16:11:06 - 1591200592.203 - 1.12171-1.12165 - 108.704-108.696 - 0.96302-0.96289 - 1.25787-1.25768 - 1.07783-1.07759 - 1700.12-1700.02 
984. 2020.06.03 16:11:06 - 1591200593.266 - 1.12172-1.12166 - 108.705-108.697 - 0.96302-0.96288 - 1.25785-1.25766 - 1.07779-1.07754 - 1700.14-1700.04 
985. 2020.06.03 16:11:06 - 1591200593.344 - 1.12172-1.12166 - 108.705-108.697 - 0.96302-0.96288 - 1.25781-1.25762 - 1.07781-1.07754 - 1700.14-1700.04 
986. 2020.06.03 16:11:06 - 1591200594.922 - 1.12168-1.12162 - 108.705-108.697 - 0.96307-0.96293 - 1.25777-1.25757 - 1.07783-1.07757 - 1700.30-1700.20 
987. 2020.06.03 16:11:06 - 1591200594.110 - 1.12168-1.12162 - 108.704-108.697 - 0.96305-0.96292 - 1.25784-1.25764 - 1.07783-1.07758 - 1700.32-1700.22 
988. 2020.06.03 16:11:06 - 1591200594.375 - 1.12173-1.12166 - 108.705-108.697 - 0.96303-0.96289 - 1.25785-1.25766 - 1.07782-1.07761 - 1700.36-1700.26 
989. 2020.06.03 16:11:06 - 1591200594.453 - 1.12173-1.12166 - 108.705-108.697 - 0.96303-0.96289 - 1.25785-1.25766 - 1.07782-1.07761 - 1700.38-1700.28 
990. 2020.06.03 16:11:06 - 1591200595.844 - 1.12177-1.12170 - 108.702-108.694 - 0.96302-0.96289 - 1.25785-1.25765 - 1.07782-1.07759 - 1700.89-1700.55 
991. 2020.06.03 16:11:06 - 1591200596.969 - 1.12178-1.12171 - 108.702-108.694 - 0.96302-0.96289 - 1.25785-1.25765 - 1.07785-1.07758 - 1700.91-1700.53 
992. 2020.06.03 16:11:06 - 1591200597.219 - 1.12177-1.12170 - 108.700-108.692 - 0.96297-0.96285 - 1.25782-1.25761 - 1.07783-1.07756 - 1701.43-1700.74 
993. 2020.06.03 16:11:06 - 1591200597.422 - 1.12177-1.12170 - 108.700-108.692 - 0.96297-0.96285 - 1.25781-1.25761 - 1.07783-1.07756 - 1701.38-1700.69 
994. 2020.06.03 16:11:06 - 1591200598.282 - 1.12177-1.12170 - 108.700-108.692 - 0.96297-0.96285 - 1.25781-1.25761 - 1.07783-1.07756 - 1701.49-1700.89 
995. 2020.06.03 16:11:06 - 1591200599.141 - 1.12177-1.12170 - 108.700-108.694 - 0.96297-0.96285 - 1.25781-1.25761 - 1.07783-1.07755 - 1701.39-1700.83 
996. 2020.06.03 16:11:06 - 1591200659.641 - 1.12167-1.12160 - 108.707-108.700 - 0.96275-0.96265 - 1.25745-1.25729 - 1.07801-1.07774 - 1701.07-1700.47 
997. 2020.06.03 16:11:06 - 1591200660.32 - 1.12167-1.12160 - 108.707-108.700 - 0.96275-0.96265 - 1.25747-1.25730 - 1.07803-1.07776 - 1701.06-1700.46 *
998. 2020.06.03 16:11:06 - 1591200660.32 - 1.12167-1.12160 - 108.707-108.700 - 0.96275-0.96265 - 1.25747-1.25730 - 1.07803-1.07776 - 1701.06-1700.46 *
999. 2020.06.03 16:11:06 - 1591200662.0 - 1.12167-1.12160 - 108.707-108.699 - 0.96275-0.96263 - 1.25751-1.25734 - 1.07805-1.07781 - 1701.16-1700.56 *
1000. 2020.06.03 16:11:06 - 1591200662.47 - 1.12167-1.12160 - 108.707-108.699 - 0.96275-0.96263 - 1.25751-1.25736 - 1.07804-1.07781 - 1701.40-1700.80 *