-> 2020.06.03 14:50:49 - 1591195849.907 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 14:50:50 - 1591195161.516 - 1.11960-1.11953 - 108.632-108.623 - 0.96444-0.96432 - 1.25816-1.25798 - 1.07644-1.07620 - 1715.56-1714.96 
502. 2020.06.03 14:50:50 - 1591195162.907 - 1.11960-1.11952 - 108.632-108.623 - 0.96444-0.96432 - 1.25816-1.25798 - 1.07644-1.07620 - 1715.12-1714.58 
503. 2020.06.03 14:50:50 - 1591195164.938 - 1.11954-1.11946 - 108.632-108.624 - 0.96446-0.96434 - 1.25814-1.25798 - 1.07647-1.07620 - 1715.00-1714.52 
504. 2020.06.03 14:50:50 - 1591195169.594 - 1.11955-1.11947 - 108.631-108.623 - 0.96446-0.96433 - 1.25814-1.25797 - 1.07642-1.07620 - 1714.63-1714.34 
505. 2020.06.03 14:50:50 - 1591195173.766 - 1.11956-1.11948 - 108.631-108.623 - 0.96452-0.96439 - 1.25816-1.25798 - 1.07640-1.07620 - 1714.54-1714.10 
506. 2020.06.03 14:50:50 - 1591195175.750 - 1.11950-1.11942 - 108.631-108.623 - 0.96453-0.96440 - 1.25810-1.25792 - 1.07646-1.07640 - 1714.79-1714.22 
507. 2020.06.03 14:50:50 - 1591195177.485 - 1.11944-1.11937 - 108.630-108.623 - 0.96453-0.96440 - 1.25808-1.25790 - 1.07646-1.07624 - 1714.74-1714.22 
508. 2020.06.03 14:50:50 - 1591195177.657 - 1.11944-1.11937 - 108.630-108.623 - 0.96453-0.96440 - 1.25808-1.25789 - 1.07646-1.07624 - 1714.82-1714.22 
509. 2020.06.03 14:50:50 - 1591195179.829 - 1.11945-1.11937 - 108.631-108.623 - 0.96448-0.96440 - 1.25807-1.25788 - 1.07647-1.07624 - 1714.79-1714.19 
510. 2020.06.03 14:50:50 - 1591195181.782 - 1.11945-1.11938 - 108.631-108.623 - 0.96452-0.96440 - 1.25805-1.25788 - 1.07647-1.07623 - 1714.81-1714.21 
511. 2020.06.03 14:50:50 - 1591195183.313 - 1.11943-1.11935 - 108.631-108.623 - 0.96453-0.96440 - 1.25804-1.25786 - 1.07648-1.07623 - 1714.87-1714.27 
512. 2020.06.03 14:50:50 - 1591195184.657 - 1.11941-1.11934 - 108.631-108.623 - 0.96452-0.96440 - 1.25804-1.25786 - 1.07647-1.07623 - 1714.97-1714.37 
513. 2020.06.03 14:50:50 - 1591195186.766 - 1.11941-1.11933 - 108.631-108.623 - 0.96452-0.96440 - 1.25801-1.25783 - 1.07645-1.07621 - 1714.90-1714.30 
514. 2020.06.03 14:50:50 - 1591195188.47 - 1.11943-1.11935 - 108.636-108.628 - 0.96452-0.96440 - 1.25808-1.25790 - 1.07647-1.07622 - 1714.70-1714.10 
515. 2020.06.03 14:50:50 - 1591195190.704 - 1.11941-1.11933 - 108.643-108.634 - 0.96453-0.96441 - 1.25809-1.25790 - 1.07649-1.07622 - 1714.25-1713.65 
516. 2020.06.03 14:50:50 - 1591195191.313 - 1.11940-1.11933 - 108.643-108.635 - 0.96453-0.96441 - 1.25808-1.25790 - 1.07643-1.07622 - 1714.35-1713.79 
517. 2020.06.03 14:50:50 - 1591195194.579 - 1.11946-1.11938 - 108.642-108.633 - 0.96451-0.96439 - 1.25809-1.25791 - 1.07643-1.07622 - 1714.67-1714.30 
518. 2020.06.03 14:50:50 - 1591195196.500 - 1.11946-1.11938 - 108.642-108.633 - 0.96451-0.96439 - 1.25809-1.25791 - 1.07642-1.07622 - 1714.94-1714.50 
519. 2020.06.03 14:50:50 - 1591195199.797 - 1.11951-1.11946 - 108.643-108.634 - 0.96450-0.96438 - 1.25824-1.25806 - 1.07643-1.07620 - 1714.48-1714.19 
520. 2020.06.03 14:50:50 - 1591195205.844 - 1.11950-1.11942 - 108.646-108.639 - 0.96449-0.96438 - 1.25821-1.25803 - 1.07647-1.07628 - 1713.64-1713.05 
521. 2020.06.03 14:50:50 - 1591195207.969 - 1.11953-1.11947 - 108.646-108.638 - 0.96449-0.96438 - 1.25820-1.25803 - 1.07647-1.07628 - 1713.44-1712.84 
522. 2020.06.03 14:50:50 - 1591195208.594 - 1.11953-1.11947 - 108.648-108.640 - 0.96449-0.96438 - 1.25820-1.25803 - 1.07647-1.07628 - 1713.50-1712.90 
523. 2020.06.03 14:50:50 - 1591195210.438 - 1.11953-1.11945 - 108.650-108.642 - 0.96451-0.96438 - 1.25820-1.25803 - 1.07647-1.07628 - 1713.50-1712.90 
524. 2020.06.03 14:50:50 - 1591195211.922 - 1.11952-1.11945 - 108.650-108.642 - 0.96451-0.96438 - 1.25820-1.25802 - 1.07647-1.07628 - 1713.41-1712.81 
525. 2020.06.03 14:50:50 - 1591195216.157 - 1.11955-1.11948 - 108.644-108.637 - 0.96447-0.96434 - 1.25820-1.25803 - 1.07657-1.07631 - 1713.42-1712.82 
526. 2020.06.03 14:50:50 - 1591195216.391 - 1.11955-1.11948 - 108.644-108.637 - 0.96447-0.96434 - 1.25820-1.25803 - 1.07657-1.07631 - 1713.42-1712.82 
527. 2020.06.03 14:50:50 - 1591195216.594 - 1.11955-1.11948 - 108.644-108.637 - 0.96447-0.96434 - 1.25820-1.25803 - 1.07657-1.07631 - 1713.48-1712.88 
528. 2020.06.03 14:50:50 - 1591195216.719 - 1.11955-1.11948 - 108.644-108.637 - 0.96447-0.96434 - 1.25820-1.25803 - 1.07657-1.07631 - 1713.48-1712.88 
529. 2020.06.03 14:50:50 - 1591195218.766 - 1.11955-1.11948 - 108.644-108.636 - 0.96447-0.96435 - 1.25820-1.25803 - 1.07657-1.07626 - 1713.39-1712.79 
530. 2020.06.03 14:50:50 - 1591195219.672 - 1.11959-1.11953 - 108.639-108.631 - 0.96444-0.96433 - 1.25823-1.25810 - 1.07652-1.07625 - 1713.22-1712.62 
531. 2020.06.03 14:50:50 - 1591195222.860 - 1.11956-1.11950 - 108.644-108.636 - 0.96450-0.96438 - 1.25815-1.25802 - 1.07657-1.07632 - 1713.49-1712.90 
532. 2020.06.03 14:50:50 - 1591195225.907 - 1.11955-1.11947 - 108.644-108.636 - 0.96451-0.96438 - 1.25815-1.25803 - 1.07657-1.07630 - 1713.27-1712.67 
533. 2020.06.03 14:50:50 - 1591195226.125 - 1.11955-1.11947 - 108.644-108.636 - 0.96451-0.96438 - 1.25815-1.25803 - 1.07657-1.07630 - 1713.22-1712.62 
534. 2020.06.03 14:50:50 - 1591195230.94 - 1.11951-1.11945 - 108.644-108.636 - 0.96452-0.96439 - 1.25811-1.25796 - 1.07657-1.07630 - 1712.89-1712.29 
535. 2020.06.03 14:50:50 - 1591195230.266 - 1.11951-1.11944 - 108.644-108.636 - 0.96452-0.96439 - 1.25811-1.25794 - 1.07656-1.07630 - 1712.90-1712.30 
536. 2020.06.03 14:50:50 - 1591195236.610 - 1.11955-1.11948 - 108.644-108.636 - 0.96450-0.96437 - 1.25817-1.25802 - 1.07652-1.07626 - 1713.95-1713.35 
537. 2020.06.03 14:50:50 - 1591195242.594 - 1.11950-1.11944 - 108.644-108.635 - 0.96451-0.96438 - 1.25811-1.25797 - 1.07647-1.07622 - 1713.69-1713.09 
538. 2020.06.03 14:50:50 - 1591195246.985 - 1.11950-1.11944 - 108.644-108.635 - 0.96451-0.96438 - 1.25811-1.25798 - 1.07646-1.07622 - 1713.91-1713.31 
539. 2020.06.03 14:50:50 - 1591195250.875 - 1.11950-1.11945 - 108.646-108.638 - 0.96451-0.96438 - 1.25812-1.25798 - 1.07648-1.07622 - 1713.66-1713.06 
540. 2020.06.03 14:50:50 - 1591195251.547 - 1.11949-1.11944 - 108.647-108.640 - 0.96451-0.96438 - 1.25813-1.25798 - 1.07648-1.07622 - 1713.50-1712.90 
541. 2020.06.03 14:50:50 - 1591195253.110 - 1.11950-1.11944 - 108.648-108.640 - 0.96451-0.96438 - 1.25814-1.25798 - 1.07650-1.07622 - 1713.51-1712.91 
542. 2020.06.03 14:50:50 - 1591195255.94 - 1.11950-1.11944 - 108.650-108.642 - 0.96451-0.96438 - 1.25815-1.25799 - 1.07651-1.07624 - 1713.55-1712.95 
543. 2020.06.03 14:50:50 - 1591195255.188 - 1.11950-1.11944 - 108.650-108.642 - 0.96451-0.96438 - 1.25815-1.25799 - 1.07651-1.07624 - 1713.55-1712.95 
544. 2020.06.03 14:50:50 - 1591195255.641 - 1.11951-1.11944 - 108.650-108.642 - 0.96451-0.96438 - 1.25815-1.25799 - 1.07648-1.07622 - 1713.55-1712.95 
545. 2020.06.03 14:50:50 - 1591195257.875 - 1.11951-1.11944 - 108.650-108.642 - 0.96451-0.96438 - 1.25827-1.25811 - 1.07647-1.07622 - 1713.89-1713.29 
546. 2020.06.03 14:50:50 - 1591195259.922 - 1.11950-1.11945 - 108.646-108.638 - 0.96450-0.96437 - 1.25828-1.25811 - 1.07648-1.07622 - 1714.16-1713.56 
547. 2020.06.03 14:50:50 - 1591195263.266 - 1.11950-1.11944 - 108.643-108.635 - 0.96451-0.96438 - 1.25832-1.25817 - 1.07650-1.07623 - 1714.55-1713.95 
548. 2020.06.03 14:50:50 - 1591195263.657 - 1.11950-1.11944 - 108.643-108.635 - 0.96451-0.96438 - 1.25832-1.25817 - 1.07652-1.07625 - 1714.45-1713.85 
549. 2020.06.03 14:50:50 - 1591195264.922 - 1.11947-1.11941 - 108.643-108.635 - 0.96452-0.96439 - 1.25830-1.25812 - 1.07652-1.07624 - 1714.40-1713.80 
550. 2020.06.03 14:50:50 - 1591195265.235 - 1.11947-1.11941 - 108.641-108.635 - 0.96452-0.96439 - 1.25830-1.25812 - 1.07652-1.07624 - 1714.35-1713.75 
551. 2020.06.03 14:50:50 - 1591195265.688 - 1.11948-1.11941 - 108.638-108.631 - 0.96451-0.96439 - 1.25831-1.25813 - 1.07652-1.07624 - 1714.44-1713.84 
552. 2020.06.03 14:50:50 - 1591195271.141 - 1.11953-1.11948 - 108.634-108.627 - 0.96450-0.96437 - 1.25830-1.25812 - 1.07652-1.07624 - 1712.74-1712.14 
553. 2020.06.03 14:50:50 - 1591195273.969 - 1.11954-1.11948 - 108.636-108.628 - 0.96449-0.96436 - 1.25830-1.25812 - 1.07648-1.07620 - 1712.56-1711.94 
554. 2020.06.03 14:50:50 - 1591195280.110 - 1.11951-1.11945 - 108.636-108.628 - 0.96451-0.96439 - 1.25829-1.25811 - 1.07648-1.07621 - 1713.17-1712.55 
555. 2020.06.03 14:50:50 - 1591195282.172 - 1.11959-1.11952 - 108.634-108.626 - 0.96448-0.96435 - 1.25830-1.25813 - 1.07647-1.07620 - 1713.55-1712.93 
556. 2020.06.03 14:50:50 - 1591195282.610 - 1.11961-1.11953 - 108.632-108.625 - 0.96447-0.96434 - 1.25833-1.25817 - 1.07644-1.07618 - 1713.06-1712.44 
557. 2020.06.03 14:50:50 - 1591195286.110 - 1.11960-1.11955 - 108.631-108.623 - 0.96448-0.96436 - 1.25841-1.25825 - 1.07648-1.07623 - 1712.64-1712.02 
558. 2020.06.03 14:50:50 - 1591195288.157 - 1.11956-1.11950 - 108.631-108.623 - 0.96451-0.96438 - 1.25841-1.25826 - 1.07647-1.07620 - 1712.86-1712.24 
559. 2020.06.03 14:50:50 - 1591195290.485 - 1.11955-1.11949 - 108.633-108.625 - 0.96452-0.96439 - 1.25834-1.25821 - 1.07640-1.07613 - 1712.24-1711.77 
560. 2020.06.03 14:50:50 - 1591195295.297 - 1.11954-1.11947 - 108.637-108.629 - 0.96451-0.96439 - 1.25831-1.25814 - 1.07648-1.07621 - 1712.64-1712.26 
561. 2020.06.03 14:50:50 - 1591195300.47 - 1.11960-1.11954 - 108.638-108.630 - 0.96449-0.96438 - 1.25836-1.25821 - 1.07647-1.07621 - 1712.59-1712.35 
562. 2020.06.03 14:50:50 - 1591195301.47 - 1.11956-1.11951 - 108.638-108.630 - 0.96448-0.96439 - 1.25832-1.25819 - 1.07646-1.07619 - 1712.14-1711.70 
563. 2020.06.03 14:50:50 - 1591195301.469 - 1.11956-1.11951 - 108.638-108.630 - 0.96448-0.96439 - 1.25832-1.25819 - 1.07646-1.07619 - 1712.12-1711.67 
564. 2020.06.03 14:50:50 - 1591195303.219 - 1.11956-1.11950 - 108.638-108.630 - 0.96450-0.96439 - 1.25833-1.25819 - 1.07645-1.07618 - 1712.08-1711.63 
565. 2020.06.03 14:50:50 - 1591195303.782 - 1.11956-1.11950 - 108.638-108.630 - 0.96450-0.96439 - 1.25833-1.25819 - 1.07645-1.07618 - 1712.33-1711.85 
566. 2020.06.03 14:50:50 - 1591195303.954 - 1.11956-1.11950 - 108.638-108.630 - 0.96450-0.96439 - 1.25833-1.25819 - 1.07645-1.07618 - 1712.33-1711.85 
567. 2020.06.03 14:50:50 - 1591195303.0 - 1.11956-1.11950 - 108.638-108.630 - 0.96450-0.96439 - 1.25833-1.25819 - 1.07645-1.07618 - 1712.33-1711.85 
568. 2020.06.03 14:50:50 - 1591195304.235 - 1.11956-1.11950 - 108.638-108.630 - 0.96450-0.96439 - 1.25834-1.25819 - 1.07645-1.07618 - 1712.39-1711.88 
569. 2020.06.03 14:50:50 - 1591195305.938 - 1.11955-1.11948 - 108.637-108.629 - 0.96452-0.96439 - 1.25830-1.25812 - 1.07645-1.07618 - 1712.43-1711.94 
570. 2020.06.03 14:50:50 - 1591195311.422 - 1.11955-1.11949 - 108.636-108.628 - 0.96449-0.96438 - 1.25829-1.25811 - 1.07647-1.07619 - 1713.41-1712.79 
571. 2020.06.03 14:50:50 - 1591195312.125 - 1.11955-1.11949 - 108.636-108.628 - 0.96449-0.96438 - 1.25829-1.25811 - 1.07647-1.07620 - 1713.45-1712.83 
572. 2020.06.03 14:50:50 - 1591195314.672 - 1.11955-1.11948 - 108.635-108.627 - 0.96449-0.96438 - 1.25829-1.25812 - 1.07647-1.07619 - 1713.54-1712.92 
573. 2020.06.03 14:50:50 - 1591195314.969 - 1.11955-1.11948 - 108.635-108.627 - 0.96449-0.96438 - 1.25829-1.25812 - 1.07647-1.07619 - 1713.50-1712.88 
574. 2020.06.03 14:50:50 - 1591195317.985 - 1.11955-1.11948 - 108.636-108.628 - 0.96449-0.96440 - 1.25830-1.25812 - 1.07647-1.07622 - 1713.43-1712.81 
575. 2020.06.03 14:50:50 - 1591195320.266 - 1.11954-1.11948 - 108.636-108.629 - 0.96449-0.96440 - 1.25830-1.25812 - 1.07647-1.07622 - 1713.31-1712.69 
576. 2020.06.03 14:50:50 - 1591195320.860 - 1.11954-1.11948 - 108.636-108.629 - 0.96449-0.96440 - 1.25830-1.25815 - 1.07647-1.07622 - 1713.57-1712.95 
577. 2020.06.03 14:50:50 - 1591195320.16 - 1.11954-1.11948 - 108.636-108.628 - 0.96450-0.96440 - 1.25830-1.25815 - 1.07647-1.07622 - 1713.66-1713.04 
578. 2020.06.03 14:50:50 - 1591195322.329 - 1.11954-1.11948 - 108.636-108.628 - 0.96449-0.96440 - 1.25830-1.25816 - 1.07647-1.07622 - 1713.38-1712.76 
579. 2020.06.03 14:50:50 - 1591195323.516 - 1.11954-1.11949 - 108.637-108.629 - 0.96449-0.96438 - 1.25830-1.25817 - 1.07649-1.07621 - 1713.28-1712.66 
580. 2020.06.03 14:50:50 - 1591195325.110 - 1.11953-1.11947 - 108.638-108.631 - 0.96450-0.96440 - 1.25829-1.25816 - 1.07645-1.07621 - 1713.18-1712.56 
581. 2020.06.03 14:50:50 - 1591195329.94 - 1.11949-1.11942 - 108.638-108.631 - 0.96453-0.96441 - 1.25828-1.25814 - 1.07649-1.07625 - 1713.18-1712.71 
582. 2020.06.03 14:50:50 - 1591195329.516 - 1.11950-1.11942 - 108.639-108.632 - 0.96452-0.96441 - 1.25828-1.25814 - 1.07649-1.07625 - 1713.13-1712.72 
583. 2020.06.03 14:50:50 - 1591195331.188 - 1.11950-1.11943 - 108.639-108.632 - 0.96452-0.96441 - 1.25828-1.25810 - 1.07649-1.07625 - 1713.11-1712.74 
584. 2020.06.03 14:50:50 - 1591195332.860 - 1.11949-1.11942 - 108.639-108.631 - 0.96452-0.96441 - 1.25828-1.25811 - 1.07649-1.07626 - 1713.05-1712.51 
585. 2020.06.03 14:50:50 - 1591195335.110 - 1.11949-1.11942 - 108.642-108.634 - 0.96452-0.96441 - 1.25828-1.25811 - 1.07649-1.07626 - 1712.93-1712.47 
586. 2020.06.03 14:50:50 - 1591195335.344 - 1.11949-1.11942 - 108.642-108.634 - 0.96452-0.96441 - 1.25828-1.25811 - 1.07651-1.07626 - 1712.93-1712.45 
587. 2020.06.03 14:50:50 - 1591195339.188 - 1.11923-1.11916 - 108.643-108.635 - 0.96467-0.96456 - 1.25807-1.25790 - 1.07646-1.07620 - 1712.83-1712.44 
588. 2020.06.03 14:50:50 - 1591195341.110 - 1.11936-1.11929 - 108.642-108.634 - 0.96459-0.96449 - 1.25815-1.25804 - 1.07648-1.07622 - 1712.73-1712.31 
589. 2020.06.03 14:50:50 - 1591195343.94 - 1.11935-1.11928 - 108.642-108.634 - 0.96462-0.96451 - 1.25807-1.25790 - 1.07648-1.07621 - 1712.88-1712.36 
590. 2020.06.03 14:50:50 - 1591195345.125 - 1.11944-1.11938 - 108.642-108.634 - 0.96457-0.96447 - 1.25810-1.25796 - 1.07646-1.07620 - 1712.77-1712.17 
591. 2020.06.03 14:50:50 - 1591195346.63 - 1.11946-1.11939 - 108.642-108.634 - 0.96457-0.96446 - 1.25810-1.25796 - 1.07646-1.07620 - 1712.76-1712.23 
592. 2020.06.03 14:50:50 - 1591195346.235 - 1.11946-1.11939 - 108.642-108.634 - 0.96457-0.96446 - 1.25810-1.25796 - 1.07646-1.07620 - 1712.76-1712.23 
593. 2020.06.03 14:50:50 - 1591195351.829 - 1.11950-1.11943 - 108.641-108.634 - 0.96457-0.96448 - 1.25802-1.25786 - 1.07650-1.07624 - 1712.63-1712.03 
594. 2020.06.03 14:50:50 - 1591195354.485 - 1.11948-1.11942 - 108.642-108.634 - 0.96458-0.96448 - 1.25799-1.25790 - 1.07647-1.07622 - 1712.25-1711.65 
595. 2020.06.03 14:50:50 - 1591195354.625 - 1.11950-1.11943 - 108.642-108.634 - 0.96458-0.96448 - 1.25803-1.25790 - 1.07648-1.07623 - 1712.44-1711.93 
596. 2020.06.03 14:50:50 - 1591195355.391 - 1.11950-1.11944 - 108.642-108.634 - 0.96458-0.96447 - 1.25804-1.25794 - 1.07648-1.07624 - 1712.50-1712.05 
597. 2020.06.03 14:50:50 - 1591195357.391 - 1.11950-1.11943 - 108.642-108.634 - 0.96459-0.96447 - 1.25804-1.25791 - 1.07648-1.07623 - 1712.45-1711.93 
598. 2020.06.03 14:50:50 - 1591195359.454 - 1.11949-1.11943 - 108.642-108.635 - 0.96459-0.96447 - 1.25804-1.25793 - 1.07648-1.07620 - 1712.50-1711.90 
599. 2020.06.03 14:50:50 - 1591195359.907 - 1.11948-1.11942 - 108.642-108.635 - 0.96458-0.96447 - 1.25793-1.25784 - 1.07649-1.07625 - 1712.47-1711.87 
600. 2020.06.03 14:50:50 - 1591195361.797 - 1.11948-1.11942 - 108.642-108.634 - 0.96458-0.96447 - 1.25789-1.25780 - 1.07649-1.07622 - 1712.53-1711.93 
601. 2020.06.03 14:50:50 - 1591195363.438 - 1.11944-1.11938 - 108.640-108.632 - 0.96458-0.96447 - 1.25790-1.25779 - 1.07648-1.07623 - 1712.83-1712.36 
602. 2020.06.03 14:50:50 - 1591195364.204 - 1.11938-1.11933 - 108.639-108.632 - 0.96458-0.96448 - 1.25786-1.25775 - 1.07648-1.07623 - 1712.77-1712.36 
603. 2020.06.03 14:50:50 - 1591195365.375 - 1.11937-1.11931 - 108.639-108.631 - 0.96461-0.96448 - 1.25786-1.25776 - 1.07648-1.07623 - 1712.76-1712.47 
604. 2020.06.03 14:50:50 - 1591195369.860 - 1.11938-1.11932 - 108.636-108.627 - 0.96461-0.96449 - 1.25783-1.25769 - 1.07650-1.07624 - 1712.67-1712.23 
605. 2020.06.03 14:50:50 - 1591195371.500 - 1.11939-1.11933 - 108.635-108.628 - 0.96460-0.96449 - 1.25783-1.25768 - 1.07648-1.07624 - 1712.73-1712.15 
606. 2020.06.03 14:50:50 - 1591195372.141 - 1.11939-1.11933 - 108.636-108.628 - 0.96460-0.96449 - 1.25785-1.25768 - 1.07648-1.07625 - 1712.59-1711.99 
607. 2020.06.03 14:50:50 - 1591195372.266 - 1.11939-1.11933 - 108.636-108.628 - 0.96460-0.96449 - 1.25785-1.25768 - 1.07648-1.07625 - 1712.59-1711.99 
608. 2020.06.03 14:50:50 - 1591195373.594 - 1.11939-1.11933 - 108.636-108.627 - 0.96460-0.96449 - 1.25785-1.25768 - 1.07648-1.07625 - 1712.54-1712.19 
609. 2020.06.03 14:50:50 - 1591195374.266 - 1.11939-1.11932 - 108.636-108.627 - 0.96460-0.96449 - 1.25785-1.25768 - 1.07648-1.07625 - 1712.74-1712.26 
610. 2020.06.03 14:50:50 - 1591195374.329 - 1.11939-1.11932 - 108.636-108.627 - 0.96460-0.96449 - 1.25785-1.25768 - 1.07648-1.07625 - 1712.74-1712.26 
611. 2020.06.03 14:50:50 - 1591195375.422 - 1.11939-1.11932 - 108.636-108.627 - 0.96460-0.96449 - 1.25785-1.25768 - 1.07648-1.07620 - 1712.70-1712.35 
612. 2020.06.03 14:50:50 - 1591195377.375 - 1.11939-1.11932 - 108.638-108.630 - 0.96460-0.96449 - 1.25785-1.25773 - 1.07649-1.07620 - 1712.90-1712.70 
613. 2020.06.03 14:50:50 - 1591195377.954 - 1.11939-1.11933 - 108.638-108.630 - 0.96460-0.96449 - 1.25785-1.25773 - 1.07641-1.07615 - 1712.89-1712.61 
614. 2020.06.03 14:50:50 - 1591195381.125 - 1.11938-1.11933 - 108.639-108.630 - 0.96460-0.96449 - 1.25788-1.25771 - 1.07641-1.07613 - 1712.87-1712.72 
615. 2020.06.03 14:50:50 - 1591195384.110 - 1.11928-1.11922 - 108.638-108.630 - 0.96465-0.96454 - 1.25785-1.25767 - 1.07641-1.07616 - 1712.76-1712.49 
616. 2020.06.03 14:50:50 - 1591195389.47 - 1.11919-1.11912 - 108.642-108.633 - 0.96469-0.96457 - 1.25768-1.25748 - 1.07647-1.07621 - 1712.83-1712.59 
617. 2020.06.03 14:50:50 - 1591195391.813 - 1.11917-1.11911 - 108.640-108.632 - 0.96470-0.96458 - 1.25760-1.25740 - 1.07641-1.07615 - 1712.79-1712.45 
618. 2020.06.03 14:50:50 - 1591195392.110 - 1.11917-1.11911 - 108.640-108.632 - 0.96470-0.96458 - 1.25760-1.25740 - 1.07641-1.07615 - 1712.79-1712.47 
619. 2020.06.03 14:50:50 - 1591195396.516 - 1.11913-1.11907 - 108.635-108.627 - 0.96468-0.96457 - 1.25762-1.25743 - 1.07643-1.07614 - 1712.96-1712.51 
620. 2020.06.03 14:50:50 - 1591195396.579 - 1.11913-1.11907 - 108.635-108.627 - 0.96468-0.96457 - 1.25762-1.25743 - 1.07642-1.07614 - 1712.96-1712.51 
621. 2020.06.03 14:50:50 - 1591195403.594 - 1.11903-1.11898 - 108.632-108.624 - 0.96475-0.96463 - 1.25739-1.25720 - 1.07639-1.07612 - 1712.81-1712.51 
622. 2020.06.03 14:50:50 - 1591195406.579 - 1.11902-1.11897 - 108.631-108.624 - 0.96475-0.96463 - 1.25739-1.25720 - 1.07637-1.07612 - 1712.71-1712.34 
623. 2020.06.03 14:50:50 - 1591195408.266 - 1.11902-1.11898 - 108.631-108.623 - 0.96475-0.96463 - 1.25739-1.25720 - 1.07638-1.07612 - 1712.68-1712.33 
624. 2020.06.03 14:50:50 - 1591195409.110 - 1.11900-1.11893 - 108.631-108.623 - 0.96476-0.96464 - 1.25739-1.25720 - 1.07637-1.07615 - 1712.63-1712.28 
625. 2020.06.03 14:50:50 - 1591195409.235 - 1.11899-1.11893 - 108.634-108.627 - 0.96476-0.96464 - 1.25739-1.25720 - 1.07638-1.07615 - 1712.63-1712.28 
626. 2020.06.03 14:50:50 - 1591195411.47 - 1.11894-1.11888 - 108.635-108.627 - 0.96475-0.96463 - 1.25735-1.25719 - 1.07638-1.07613 - 1712.99-1712.73 
627. 2020.06.03 14:50:50 - 1591195413.657 - 1.11894-1.11888 - 108.638-108.629 - 0.96477-0.96466 - 1.25723-1.25706 - 1.07639-1.07615 - 1712.88-1712.72 
628. 2020.06.03 14:50:50 - 1591195418.625 - 1.11889-1.11884 - 108.650-108.643 - 0.96479-0.96468 - 1.25723-1.25708 - 1.07642-1.07615 - 1712.89-1712.70 
629. 2020.06.03 14:50:50 - 1591195420.532 - 1.11889-1.11885 - 108.650-108.642 - 0.96479-0.96466 - 1.25730-1.25714 - 1.07642-1.07615 - 1713.04-1712.72 
630. 2020.06.03 14:50:50 - 1591195423.688 - 1.11897-1.11892 - 108.651-108.642 - 0.96475-0.96464 - 1.25726-1.25717 - 1.07644-1.07617 - 1713.24-1713.04 
631. 2020.06.03 14:50:50 - 1591195425.235 - 1.11895-1.11889 - 108.651-108.642 - 0.96475-0.96465 - 1.25726-1.25717 - 1.07648-1.07620 - 1713.33-1713.18 
632. 2020.06.03 14:50:50 - 1591195427.735 - 1.11898-1.11892 - 108.649-108.642 - 0.96472-0.96461 - 1.25735-1.25719 - 1.07644-1.07617 - 1713.27-1713.13 
633. 2020.06.03 14:50:50 - 1591195428.829 - 1.11898-1.11895 - 108.649-108.642 - 0.96472-0.96459 - 1.25739-1.25722 - 1.07644-1.07617 - 1713.23-1713.04 
634. 2020.06.03 14:50:50 - 1591195434.266 - 1.11889-1.11885 - 108.651-108.643 - 0.96476-0.96464 - 1.25724-1.25707 - 1.07642-1.07615 - 1713.10-1712.69 
635. 2020.06.03 14:50:50 - 1591195434.610 - 1.11889-1.11884 - 108.651-108.643 - 0.96476-0.96464 - 1.25724-1.25707 - 1.07642-1.07615 - 1713.14-1712.64 
636. 2020.06.03 14:50:50 - 1591195434.657 - 1.11889-1.11884 - 108.651-108.643 - 0.96476-0.96464 - 1.25724-1.25707 - 1.07642-1.07615 - 1713.14-1712.65 
637. 2020.06.03 14:50:50 - 1591195434.719 - 1.11889-1.11884 - 108.650-108.643 - 0.96476-0.96464 - 1.25724-1.25707 - 1.07642-1.07615 - 1713.14-1712.65 
638. 2020.06.03 14:50:50 - 1591195437.704 - 1.11890-1.11885 - 108.656-108.648 - 0.96478-0.96466 - 1.25724-1.25708 - 1.07649-1.07627 - 1712.90-1712.30 
639. 2020.06.03 14:50:50 - 1591195439.657 - 1.11894-1.11888 - 108.656-108.648 - 0.96476-0.96465 - 1.25729-1.25711 - 1.07647-1.07621 - 1712.93-1712.33 
640. 2020.06.03 14:50:50 - 1591195443.250 - 1.11899-1.11892 - 108.661-108.654 - 0.96476-0.96464 - 1.25732-1.25715 - 1.07650-1.07623 - 1713.35-1712.75 
641. 2020.06.03 14:50:50 - 1591195444.63 - 1.11894-1.11887 - 108.661-108.654 - 0.96477-0.96464 - 1.25729-1.25710 - 1.07644-1.07618 - 1713.10-1712.17 
642. 2020.06.03 14:50:50 - 1591195445.172 - 1.11894-1.11887 - 108.661-108.654 - 0.96477-0.96464 - 1.25729-1.25710 - 1.07644-1.07618 - 1713.10-1712.17 
643. 2020.06.03 14:50:50 - 1591195445.500 - 1.11896-1.11889 - 108.661-108.654 - 0.96477-0.96464 - 1.25729-1.25711 - 1.07644-1.07618 - 1713.10-1712.17 
644. 2020.06.03 14:50:50 - 1591195450.563 - 1.11900-1.11894 - 108.660-108.652 - 0.96470-0.96457 - 1.25735-1.25717 - 1.07655-1.07627 - 1713.09-1712.48 
645. 2020.06.03 14:50:50 - 1591195453.844 - 1.11898-1.11892 - 108.659-108.651 - 0.96468-0.96455 - 1.25740-1.25720 - 1.07653-1.07628 - 1712.72-1712.11 
646. 2020.06.03 14:50:50 - 1591195454.391 - 1.11898-1.11891 - 108.659-108.651 - 0.96467-0.96455 - 1.25740-1.25723 - 1.07655-1.07630 - 1712.78-1712.17 
647. 2020.06.03 14:50:50 - 1591195454.735 - 1.11898-1.11891 - 108.657-108.651 - 0.96467-0.96455 - 1.25740-1.25723 - 1.07654-1.07629 - 1712.78-1712.17 
648. 2020.06.03 14:50:50 - 1591195462.204 - 1.11899-1.11892 - 108.650-108.642 - 0.96463-0.96452 - 1.25735-1.25718 - 1.07641-1.07622 - 1712.78-1712.18 
649. 2020.06.03 14:50:50 - 1591195462.250 - 1.11899-1.11892 - 108.650-108.642 - 0.96463-0.96452 - 1.25735-1.25718 - 1.07641-1.07622 - 1712.78-1712.18 
650. 2020.06.03 14:50:50 - 1591195462.266 - 1.11899-1.11892 - 108.650-108.642 - 0.96463-0.96452 - 1.25735-1.25718 - 1.07641-1.07622 - 1712.78-1712.18 
651. 2020.06.03 14:50:50 - 1591195463.313 - 1.11899-1.11893 - 108.650-108.642 - 0.96464-0.96452 - 1.25735-1.25717 - 1.07641-1.07622 - 1712.78-1712.18 
652. 2020.06.03 14:50:50 - 1591195464.532 - 1.11898-1.11892 - 108.654-108.646 - 0.96464-0.96451 - 1.25736-1.25718 - 1.07644-1.07622 - 1712.78-1712.20 
653. 2020.06.03 14:50:50 - 1591195467.94 - 1.11895-1.11891 - 108.655-108.647 - 0.96465-0.96453 - 1.25735-1.25719 - 1.07644-1.07622 - 1712.61-1712.01 
654. 2020.06.03 14:50:50 - 1591195467.329 - 1.11895-1.11890 - 108.655-108.647 - 0.96466-0.96453 - 1.25735-1.25719 - 1.07644-1.07622 - 1712.63-1712.03 
655. 2020.06.03 14:50:50 - 1591195468.266 - 1.11897-1.11892 - 108.655-108.647 - 0.96464-0.96452 - 1.25735-1.25719 - 1.07645-1.07622 - 1712.47-1711.87 
656. 2020.06.03 14:50:50 - 1591195470.454 - 1.11900-1.11895 - 108.655-108.648 - 0.96462-0.96449 - 1.25739-1.25722 - 1.07645-1.07622 - 1712.50-1711.90 
657. 2020.06.03 14:50:50 - 1591195471.266 - 1.11900-1.11895 - 108.655-108.648 - 0.96462-0.96449 - 1.25739-1.25722 - 1.07646-1.07622 - 1712.58-1711.98 
658. 2020.06.03 14:50:50 - 1591195472.0 - 1.11895-1.11890 - 108.656-108.648 - 0.96465-0.96453 - 1.25738-1.25720 - 1.07652-1.07626 - 1712.55-1711.95 
659. 2020.06.03 14:50:50 - 1591195473.766 - 1.11894-1.11889 - 108.655-108.648 - 0.96465-0.96453 - 1.25737-1.25718 - 1.07653-1.07628 - 1712.64-1712.04 
660. 2020.06.03 14:50:50 - 1591195474.688 - 1.11890-1.11885 - 108.657-108.650 - 0.96469-0.96456 - 1.25732-1.25714 - 1.07643-1.07624 - 1712.59-1711.99 
661. 2020.06.03 14:50:50 - 1591195474.735 - 1.11888-1.11882 - 108.657-108.650 - 0.96469-0.96456 - 1.25732-1.25714 - 1.07643-1.07624 - 1712.59-1711.99 
662. 2020.06.03 14:50:50 - 1591195474.813 - 1.11888-1.11882 - 108.659-108.651 - 0.96470-0.96458 - 1.25725-1.25708 - 1.07651-1.07625 - 1712.50-1711.90 
663. 2020.06.03 14:50:50 - 1591195476.860 - 1.11889-1.11884 - 108.656-108.648 - 0.96469-0.96458 - 1.25727-1.25709 - 1.07651-1.07626 - 1712.38-1711.78 
664. 2020.06.03 14:50:50 - 1591195477.500 - 1.11889-1.11884 - 108.656-108.647 - 0.96469-0.96458 - 1.25723-1.25709 - 1.07651-1.07625 - 1712.28-1711.68 
665. 2020.06.03 14:50:50 - 1591195479.563 - 1.11889-1.11883 - 108.652-108.643 - 0.96469-0.96458 - 1.25723-1.25709 - 1.07648-1.07622 - 1712.30-1711.70 
666. 2020.06.03 14:50:50 - 1591195480.750 - 1.11889-1.11884 - 108.652-108.643 - 0.96470-0.96457 - 1.25724-1.25710 - 1.07642-1.07617 - 1712.48-1711.88 
667. 2020.06.03 14:50:50 - 1591195481.719 - 1.11891-1.11886 - 108.652-108.643 - 0.96469-0.96457 - 1.25724-1.25709 - 1.07640-1.07619 - 1712.17-1711.57 
668. 2020.06.03 14:50:50 - 1591195483.829 - 1.11890-1.11885 - 108.652-108.643 - 0.96469-0.96457 - 1.25727-1.25709 - 1.07640-1.07619 - 1712.20-1711.60 
669. 2020.06.03 14:50:50 - 1591195484.157 - 1.11890-1.11885 - 108.653-108.644 - 0.96469-0.96457 - 1.25727-1.25708 - 1.07640-1.07619 - 1712.20-1711.60 
670. 2020.06.03 14:50:50 - 1591195488.969 - 1.11887-1.11881 - 108.652-108.643 - 0.96471-0.96458 - 1.25726-1.25706 - 1.07653-1.07628 - 1712.21-1711.61 
671. 2020.06.03 14:50:50 - 1591195489.172 - 1.11887-1.11881 - 108.652-108.643 - 0.96471-0.96459 - 1.25721-1.25701 - 1.07654-1.07628 - 1712.24-1711.64 *
672. 2020.06.03 14:50:50 - 1591195489.172 - 1.11887-1.11881 - 108.652-108.643 - 0.96471-0.96459 - 1.25721-1.25701 - 1.07654-1.07628 - 1712.24-1711.64 *
673. 2020.06.03 14:50:50 - 1591195489.172 - 1.11887-1.11881 - 108.652-108.643 - 0.96471-0.96459 - 1.25721-1.25701 - 1.07654-1.07628 - 1712.24-1711.64 *
674. 2020.06.03 14:50:50 - 1591195489.172 - 1.11887-1.11881 - 108.652-108.643 - 0.96471-0.96459 - 1.25721-1.25701 - 1.07654-1.07628 - 1712.24-1711.64 *
675. 2020.06.03 14:50:50 - 1591195489.172 - 1.11887-1.11881 - 108.652-108.643 - 0.96471-0.96459 - 1.25721-1.25701 - 1.07654-1.07628 - 1712.24-1711.64 *
676. 2020.06.03 14:50:50 - 1591195492.407 - 1.11885-1.11880 - 108.651-108.642 - 0.96474-0.96461 - 1.25721-1.25703 - 1.07656-1.07630 - 1712.33-1711.73 
677. 2020.06.03 14:50:50 - 1591195492.907 - 1.11885-1.11880 - 108.651-108.642 - 0.96473-0.96460 - 1.25721-1.25703 - 1.07656-1.07630 - 1712.31-1711.71 *
678. 2020.06.03 14:50:50 - 1591195492.922 - 1.11885-1.11880 - 108.651-108.642 - 0.96473-0.96460 - 1.25721-1.25703 - 1.07656-1.07630 - 1712.31-1711.71 *
679. 2020.06.03 14:50:50 - 1591195492.922 - 1.11885-1.11880 - 108.651-108.642 - 0.96473-0.96460 - 1.25721-1.25703 - 1.07656-1.07630 - 1712.31-1711.71 *
680. 2020.06.03 14:50:50 - 1591195492.922 - 1.11885-1.11880 - 108.651-108.642 - 0.96473-0.96460 - 1.25721-1.25703 - 1.07656-1.07630 - 1712.31-1711.71 *
681. 2020.06.03 14:50:50 - 1591195493.110 - 1.11885-1.11880 - 108.651-108.642 - 0.96471-0.96460 - 1.25721-1.25703 - 1.07659-1.07633 - 1712.12-1711.56 *
682. 2020.06.03 14:50:50 - 1591195493.250 - 1.11889-1.11883 - 108.651-108.642 - 0.96471-0.96460 - 1.25721-1.25706 - 1.07650-1.07628 - 1712.12-1711.56 
683. 2020.06.03 14:50:50 - 1591195494.625 - 1.11889-1.11884 - 108.650-108.642 - 0.96471-0.96459 - 1.25723-1.25709 - 1.07654-1.07628 - 1712.22-1711.62 
684. 2020.06.03 14:50:50 - 1591195495.282 - 1.11886-1.11881 - 108.652-108.643 - 0.96473-0.96460 - 1.25726-1.25708 - 1.07653-1.07627 - 1712.23-1711.63 
685. 2020.06.03 14:50:50 - 1591195499.907 - 1.11886-1.11880 - 108.654-108.646 - 0.96473-0.96460 - 1.25724-1.25705 - 1.07653-1.07629 - 1712.00-1711.40 
686. 2020.06.03 14:50:50 - 1591195500.329 - 1.11885-1.11880 - 108.654-108.646 - 0.96473-0.96460 - 1.25724-1.25705 - 1.07653-1.07629 - 1711.90-1711.30 
687. 2020.06.03 14:50:50 - 1591195500.516 - 1.11885-1.11880 - 108.653-108.645 - 0.96473-0.96461 - 1.25724-1.25705 - 1.07653-1.07629 - 1712.03-1711.43 
688. 2020.06.03 14:50:50 - 1591195500.672 - 1.11885-1.11880 - 108.653-108.645 - 0.96473-0.96461 - 1.25724-1.25705 - 1.07653-1.07629 - 1712.03-1711.43 
689. 2020.06.03 14:50:50 - 1591195500.735 - 1.11885-1.11880 - 108.653-108.645 - 0.96473-0.96461 - 1.25724-1.25705 - 1.07647-1.07627 - 1712.03-1711.43 
690. 2020.06.03 14:50:50 - 1591195502.875 - 1.11889-1.11883 - 108.650-108.642 - 0.96471-0.96459 - 1.25727-1.25709 - 1.07645-1.07623 - 1712.14-1711.54 
691. 2020.06.03 14:50:50 - 1591195504.375 - 1.11891-1.11886 - 108.651-108.643 - 0.96469-0.96457 - 1.25727-1.25710 - 1.07643-1.07618 - 1712.03-1711.43 
692. 2020.06.03 14:50:50 - 1591195504.750 - 1.11891-1.11886 - 108.651-108.643 - 0.96469-0.96457 - 1.25727-1.25710 - 1.07642-1.07618 - 1712.03-1711.43 
693. 2020.06.03 14:50:50 - 1591195505.125 - 1.11891-1.11886 - 108.651-108.643 - 0.96469-0.96457 - 1.25727-1.25710 - 1.07642-1.07618 - 1712.03-1711.43 
694. 2020.06.03 14:50:50 - 1591195506.844 - 1.11890-1.11885 - 108.651-108.643 - 0.96469-0.96457 - 1.25727-1.25709 - 1.07643-1.07618 - 1712.03-1711.43 
695. 2020.06.03 14:50:50 - 1591195508.250 - 1.11887-1.11881 - 108.650-108.643 - 0.96473-0.96461 - 1.25726-1.25708 - 1.07643-1.07618 - 1712.10-1711.50 
696. 2020.06.03 14:50:50 - 1591195508.750 - 1.11886-1.11880 - 108.649-108.642 - 0.96473-0.96461 - 1.25726-1.25708 - 1.07643-1.07622 - 1712.25-1711.65 
697. 2020.06.03 14:50:50 - 1591195509.516 - 1.11885-1.11880 - 108.649-108.642 - 0.96474-0.96462 - 1.25726-1.25708 - 1.07643-1.07622 - 1712.28-1711.68 
698. 2020.06.03 14:50:50 - 1591195510.813 - 1.11881-1.11876 - 108.650-108.642 - 0.96477-0.96465 - 1.25727-1.25709 - 1.07642-1.07620 - 1712.17-1711.57 
699. 2020.06.03 14:50:50 - 1591195514.563 - 1.11880-1.11873 - 108.652-108.645 - 0.96478-0.96466 - 1.25721-1.25708 - 1.07652-1.07626 - 1712.12-1711.52 
700. 2020.06.03 14:50:50 - 1591195514.63 - 1.11880-1.11873 - 108.652-108.645 - 0.96478-0.96466 - 1.25715-1.25702 - 1.07652-1.07626 - 1712.10-1711.50 
701. 2020.06.03 14:50:50 - 1591195515.438 - 1.11882-1.11876 - 108.654-108.645 - 0.96476-0.96465 - 1.25715-1.25704 - 1.07646-1.07625 - 1712.14-1711.54 
702. 2020.06.03 14:50:50 - 1591195518.860 - 1.11880-1.11873 - 108.658-108.650 - 0.96475-0.96465 - 1.25711-1.25700 - 1.07642-1.07619 - 1712.20-1711.60 
703. 2020.06.03 14:50:50 - 1591195521.719 - 1.11874-1.11868 - 108.662-108.654 - 0.96479-0.96468 - 1.25701-1.25690 - 1.07643-1.07619 - 1712.21-1711.61 
704. 2020.06.03 14:50:50 - 1591195524.657 - 1.11876-1.11869 - 108.662-108.654 - 0.96478-0.96468 - 1.25702-1.25688 - 1.07645-1.07621 - 1712.42-1711.82 
705. 2020.06.03 14:50:50 - 1591195525.16 - 1.11872-1.11866 - 108.664-108.655 - 0.96478-0.96469 - 1.25702-1.25688 - 1.07643-1.07621 - 1712.32-1711.72 
706. 2020.06.03 14:50:50 - 1591195526.485 - 1.11869-1.11862 - 108.666-108.657 - 0.96479-0.96468 - 1.25702-1.25688 - 1.07641-1.07621 - 1712.35-1711.75 
707. 2020.06.03 14:50:50 - 1591195528.750 - 1.11868-1.11862 - 108.665-108.656 - 0.96478-0.96467 - 1.25702-1.25689 - 1.07641-1.07621 - 1712.30-1711.70 
708. 2020.06.03 14:50:50 - 1591195529.766 - 1.11869-1.11862 - 108.665-108.657 - 0.96477-0.96467 - 1.25702-1.25689 - 1.07649-1.07625 - 1712.30-1711.70 
709. 2020.06.03 14:50:50 - 1591195530.344 - 1.11869-1.11863 - 108.665-108.657 - 0.96478-0.96467 - 1.25702-1.25689 - 1.07649-1.07625 - 1712.30-1711.70 
710. 2020.06.03 14:50:50 - 1591195531.485 - 1.11870-1.11863 - 108.665-108.657 - 0.96478-0.96467 - 1.25702-1.25689 - 1.07646-1.07625 - 1712.30-1711.70 
711. 2020.06.03 14:50:50 - 1591195531.844 - 1.11875-1.11867 - 108.665-108.657 - 0.96477-0.96466 - 1.25702-1.25689 - 1.07646-1.07625 - 1712.30-1711.70 
712. 2020.06.03 14:50:50 - 1591195532.63 - 1.11875-1.11867 - 108.665-108.657 - 0.96478-0.96466 - 1.25706-1.25690 - 1.07646-1.07625 - 1712.39-1711.82 
713. 2020.06.03 14:50:50 - 1591195533.688 - 1.11875-1.11867 - 108.664-108.656 - 0.96478-0.96466 - 1.25706-1.25690 - 1.07646-1.07625 - 1712.44-1711.89 
714. 2020.06.03 14:50:50 - 1591195534.32 - 1.11880-1.11874 - 108.664-108.656 - 0.96474-0.96462 - 1.25713-1.25696 - 1.07642-1.07623 - 1712.45-1711.96 
715. 2020.06.03 14:50:50 - 1591195538.922 - 1.11881-1.11875 - 108.662-108.654 - 0.96470-0.96460 - 1.25725-1.25708 - 1.07652-1.07624 - 1712.61-1712.01 
716. 2020.06.03 14:50:50 - 1591195540.719 - 1.11880-1.11873 - 108.662-108.654 - 0.96472-0.96461 - 1.25725-1.25708 - 1.07652-1.07624 - 1712.55-1712.03 
717. 2020.06.03 14:50:50 - 1591195541.688 - 1.11881-1.11873 - 108.662-108.654 - 0.96476-0.96465 - 1.25725-1.25707 - 1.07652-1.07624 - 1712.28-1711.35 
718. 2020.06.03 14:50:50 - 1591195543.516 - 1.11881-1.11874 - 108.665-108.657 - 0.96477-0.96465 - 1.25725-1.25712 - 1.07651-1.07626 - 1712.24-1711.34 
719. 2020.06.03 14:50:50 - 1591195543.782 - 1.11881-1.11874 - 108.665-108.657 - 0.96477-0.96465 - 1.25725-1.25711 - 1.07651-1.07626 - 1712.27-1711.34 
720. 2020.06.03 14:50:50 - 1591195545.500 - 1.11881-1.11873 - 108.665-108.657 - 0.96476-0.96465 - 1.25724-1.25709 - 1.07652-1.07626 - 1711.54-1710.94 
721. 2020.06.03 14:50:50 - 1591195546.844 - 1.11881-1.11873 - 108.667-108.658 - 0.96476-0.96465 - 1.25724-1.25708 - 1.07652-1.07626 - 1710.96-1710.40 
722. 2020.06.03 14:50:50 - 1591195550.891 - 1.11889-1.11881 - 108.667-108.659 - 0.96471-0.96460 - 1.25727-1.25713 - 1.07660-1.07637 - 1711.20-1710.27 
723. 2020.06.03 14:50:50 - 1591195550.32 - 1.11889-1.11881 - 108.667-108.658 - 0.96471-0.96460 - 1.25727-1.25713 - 1.07660-1.07635 - 1711.30-1710.36 
724. 2020.06.03 14:50:50 - 1591195551.985 - 1.11885-1.11878 - 108.665-108.657 - 0.96471-0.96460 - 1.25727-1.25713 - 1.07653-1.07627 - 1711.25-1710.31 
725. 2020.06.03 14:50:50 - 1591195555.500 - 1.11885-1.11878 - 108.666-108.658 - 0.96472-0.96462 - 1.25731-1.25715 - 1.07653-1.07627 - 1710.74-1710.14 
726. 2020.06.03 14:50:50 - 1591195555.766 - 1.11885-1.11878 - 108.666-108.658 - 0.96472-0.96462 - 1.25731-1.25715 - 1.07653-1.07626 - 1710.69-1710.09 
727. 2020.06.03 14:50:50 - 1591195557.329 - 1.11883-1.11877 - 108.667-108.658 - 0.96472-0.96463 - 1.25731-1.25715 - 1.07652-1.07625 - 1711.03-1710.43 
728. 2020.06.03 14:50:50 - 1591195557.438 - 1.11883-1.11877 - 108.667-108.658 - 0.96472-0.96463 - 1.25731-1.25715 - 1.07652-1.07625 - 1711.03-1710.43 
729. 2020.06.03 14:50:50 - 1591195557.641 - 1.11883-1.11876 - 108.666-108.658 - 0.96473-0.96463 - 1.25731-1.25715 - 1.07652-1.07625 - 1710.73-1710.11 
730. 2020.06.03 14:50:50 - 1591195557.735 - 1.11883-1.11876 - 108.666-108.658 - 0.96473-0.96463 - 1.25731-1.25715 - 1.07652-1.07625 - 1710.73-1710.11 
731. 2020.06.03 14:50:50 - 1591195557.0 - 1.11883-1.11876 - 108.666-108.658 - 0.96473-0.96463 - 1.25731-1.25715 - 1.07652-1.07625 - 1710.73-1710.11 
732. 2020.06.03 14:50:50 - 1591195557.47 - 1.11883-1.11876 - 108.666-108.658 - 0.96473-0.96463 - 1.25731-1.25715 - 1.07652-1.07625 - 1710.73-1710.11 
733. 2020.06.03 14:50:50 - 1591195561.141 - 1.11883-1.11877 - 108.660-108.652 - 0.96471-0.96460 - 1.25731-1.25716 - 1.07655-1.07628 - 1710.80-1710.20 
734. 2020.06.03 14:50:50 - 1591195564.985 - 1.11890-1.11884 - 108.667-108.659 - 0.96467-0.96457 - 1.25739-1.25725 - 1.07654-1.07626 - 1710.99-1710.74 
735. 2020.06.03 14:50:50 - 1591195566.110 - 1.11890-1.11883 - 108.670-108.661 - 0.96469-0.96458 - 1.25734-1.25718 - 1.07648-1.07625 - 1710.75-1710.37 
736. 2020.06.03 14:50:50 - 1591195568.907 - 1.11895-1.11889 - 108.669-108.661 - 0.96468-0.96457 - 1.25740-1.25723 - 1.07653-1.07626 - 1710.73-1710.50 
737. 2020.06.03 14:50:50 - 1591195568.47 - 1.11895-1.11889 - 108.669-108.661 - 0.96468-0.96457 - 1.25740-1.25723 - 1.07653-1.07626 - 1710.73-1710.50 
738. 2020.06.03 14:50:50 - 1591195569.704 - 1.11895-1.11889 - 108.669-108.661 - 0.96468-0.96457 - 1.25740-1.25723 - 1.07653-1.07626 - 1710.59-1710.00 
739. 2020.06.03 14:50:50 - 1591195569.766 - 1.11895-1.11889 - 108.669-108.661 - 0.96468-0.96457 - 1.25740-1.25723 - 1.07653-1.07626 - 1710.59-1710.00 
740. 2020.06.03 14:50:50 - 1591195574.0 - 1.11911-1.11904 - 108.662-108.653 - 0.96458-0.96447 - 1.25748-1.25732 - 1.07652-1.07625 - 1710.15-1709.87 
741. 2020.06.03 14:50:50 - 1591195575.797 - 1.11911-1.11904 - 108.663-108.655 - 0.96458-0.96447 - 1.25748-1.25732 - 1.07652-1.07625 - 1710.03-1709.43 
742. 2020.06.03 14:50:50 - 1591195578.922 - 1.11914-1.11908 - 108.656-108.648 - 0.96455-0.96445 - 1.25753-1.25734 - 1.07658-1.07632 - 1710.94-1710.34 
743. 2020.06.03 14:50:50 - 1591195579.985 - 1.11911-1.11904 - 108.656-108.648 - 0.96457-0.96448 - 1.25749-1.25731 - 1.07656-1.07630 - 1710.92-1710.32 
744. 2020.06.03 14:50:50 - 1591195582.157 - 1.11914-1.11908 - 108.655-108.646 - 0.96451-0.96441 - 1.25756-1.25742 - 1.07657-1.07632 - 1711.07-1710.47 
745. 2020.06.03 14:50:50 - 1591195587.735 - 1.11900-1.11894 - 108.658-108.651 - 0.96459-0.96448 - 1.25740-1.25723 - 1.07656-1.07627 - 1709.98-1709.38 
746. 2020.06.03 14:50:50 - 1591195592.875 - 1.11902-1.11898 - 108.658-108.650 - 0.96454-0.96443 - 1.25745-1.25728 - 1.07655-1.07627 - 1710.99-1710.39 
747. 2020.06.03 14:50:50 - 1591195594.407 - 1.11897-1.11892 - 108.658-108.650 - 0.96456-0.96446 - 1.25741-1.25722 - 1.07649-1.07625 - 1711.07-1710.47 
748. 2020.06.03 14:50:50 - 1591195595.500 - 1.11899-1.11893 - 108.658-108.650 - 0.96453-0.96441 - 1.25741-1.25722 - 1.07649-1.07625 - 1711.07-1710.47 
749. 2020.06.03 14:50:50 - 1591195607.47 - 1.11913-1.11910 - 108.656-108.647 - 0.96444-0.96434 - 1.25752-1.25738 - 1.07648-1.07622 - 1710.34-1709.74 
750. 2020.06.03 14:50:50 - 1591195609.266 - 1.11913-1.11910 - 108.655-108.647 - 0.96444-0.96434 - 1.25758-1.25738 - 1.07648-1.07622 - 1710.24-1709.64 *
751. 2020.06.03 14:50:50 - 1591195609.266 - 1.11913-1.11910 - 108.655-108.647 - 0.96444-0.96434 - 1.25758-1.25738 - 1.07648-1.07622 - 1710.24-1709.64 *
752. 2020.06.03 14:50:50 - 1591195609.360 - 1.11913-1.11910 - 108.655-108.647 - 0.96444-0.96434 - 1.25758-1.25738 - 1.07648-1.07622 - 1710.24-1709.60 *
753. 2020.06.03 14:50:50 - 1591195609.532 - 1.11913-1.11910 - 108.655-108.647 - 0.96444-0.96434 - 1.25758-1.25738 - 1.07648-1.07622 - 1710.20-1709.60 *
754. 2020.06.03 14:50:50 - 1591195610.204 - 1.11913-1.11910 - 108.655-108.647 - 0.96444-0.96434 - 1.25758-1.25738 - 1.07648-1.07622 - 1710.18-1709.58 *
755. 2020.06.03 14:50:50 - 1591195610.844 - 1.11914-1.11909 - 108.655-108.647 - 0.96444-0.96434 - 1.25758-1.25738 - 1.07648-1.07622 - 1710.20-1709.60 
756. 2020.06.03 14:50:50 - 1591195611.766 - 1.11914-1.11909 - 108.656-108.647 - 0.96443-0.96433 - 1.25758-1.25738 - 1.07648-1.07622 - 1709.95-1709.35 
757. 2020.06.03 14:50:50 - 1591195612.735 - 1.11909-1.11905 - 108.657-108.650 - 0.96446-0.96434 - 1.25752-1.25735 - 1.07647-1.07622 - 1709.65-1709.14 
758. 2020.06.03 14:50:50 - 1591195614.704 - 1.11913-1.11907 - 108.657-108.649 - 0.96441-0.96429 - 1.25747-1.25728 - 1.07647-1.07622 - 1710.02-1709.43 
759. 2020.06.03 14:50:50 - 1591195614.63 - 1.11913-1.11907 - 108.657-108.649 - 0.96441-0.96429 - 1.25747-1.25728 - 1.07647-1.07622 - 1710.08-1709.48 
760. 2020.06.03 14:50:50 - 1591195616.938 - 1.11913-1.11908 - 108.660-108.653 - 0.96443-0.96431 - 1.25748-1.25731 - 1.07642-1.07620 - 1710.17-1709.57 
761. 2020.06.03 14:50:50 - 1591195617.250 - 1.11913-1.11908 - 108.662-108.653 - 0.96443-0.96432 - 1.25747-1.25729 - 1.07641-1.07620 - 1710.17-1709.57 
762. 2020.06.03 14:50:50 - 1591195617.454 - 1.11913-1.11908 - 108.662-108.654 - 0.96443-0.96432 - 1.25747-1.25729 - 1.07641-1.07620 - 1710.17-1709.57 
763. 2020.06.03 14:50:50 - 1591195619.219 - 1.11914-1.11908 - 108.663-108.655 - 0.96443-0.96432 - 1.25747-1.25729 - 1.07646-1.07620 - 1710.00-1709.58 
764. 2020.06.03 14:50:50 - 1591195619.516 - 1.11912-1.11908 - 108.663-108.655 - 0.96443-0.96432 - 1.25747-1.25729 - 1.07646-1.07622 - 1710.01-1709.41 
765. 2020.06.03 14:50:50 - 1591195620.797 - 1.11911-1.11905 - 108.663-108.655 - 0.96444-0.96433 - 1.25748-1.25729 - 1.07646-1.07622 - 1709.85-1709.30 
766. 2020.06.03 14:50:50 - 1591195621.141 - 1.11911-1.11905 - 108.663-108.655 - 0.96444-0.96433 - 1.25747-1.25728 - 1.07645-1.07622 - 1709.86-1709.26 
767. 2020.06.03 14:50:50 - 1591195623.750 - 1.11905-1.11900 - 108.668-108.660 - 0.96449-0.96438 - 1.25745-1.25726 - 1.07640-1.07622 - 1709.34-1708.13 
768. 2020.06.03 14:50:50 - 1591195628.766 - 1.11914-1.11909 - 108.667-108.658 - 0.96446-0.96434 - 1.25749-1.25729 - 1.07642-1.07619 - 1709.12-1708.83 
769. 2020.06.03 14:50:50 - 1591195629.188 - 1.11918-1.11914 - 108.667-108.658 - 0.96443-0.96432 - 1.25750-1.25730 - 1.07646-1.07620 - 1708.98-1708.76 
770. 2020.06.03 14:50:50 - 1591195630.125 - 1.11924-1.11918 - 108.666-108.657 - 0.96440-0.96429 - 1.25750-1.25735 - 1.07639-1.07616 - 1709.12-1709.02 
771. 2020.06.03 14:50:50 - 1591195632.125 - 1.11922-1.11916 - 108.669-108.662 - 0.96441-0.96431 - 1.25748-1.25734 - 1.07642-1.07620 - 1709.22-1709.04 
772. 2020.06.03 14:50:50 - 1591195632.797 - 1.11919-1.11913 - 108.668-108.659 - 0.96443-0.96432 - 1.25757-1.25737 - 1.07643-1.07620 - 1709.24-1708.97 
773. 2020.06.03 14:50:50 - 1591195633.250 - 1.11920-1.11914 - 108.668-108.659 - 0.96443-0.96431 - 1.25757-1.25739 - 1.07643-1.07620 - 1709.29-1709.03 
774. 2020.06.03 14:50:50 - 1591195635.672 - 1.11914-1.11908 - 108.669-108.661 - 0.96448-0.96437 - 1.25747-1.25730 - 1.07640-1.07620 - 1709.17-1708.89 
775. 2020.06.03 14:50:50 - 1591195635.829 - 1.11914-1.11908 - 108.669-108.661 - 0.96448-0.96437 - 1.25747-1.25730 - 1.07640-1.07620 - 1709.13-1708.89 
776. 2020.06.03 14:50:50 - 1591195636.297 - 1.11914-1.11908 - 108.669-108.661 - 0.96449-0.96437 - 1.25747-1.25730 - 1.07641-1.07620 - 1709.06-1708.78 
777. 2020.06.03 14:50:50 - 1591195638.860 - 1.11916-1.11909 - 108.669-108.661 - 0.96449-0.96438 - 1.25747-1.25730 - 1.07640-1.07620 - 1709.07-1708.96 
778. 2020.06.03 14:50:50 - 1591195638.985 - 1.11916-1.11909 - 108.669-108.661 - 0.96449-0.96438 - 1.25747-1.25730 - 1.07640-1.07620 - 1709.02-1708.73 
779. 2020.06.03 14:50:50 - 1591195640.844 - 1.11915-1.11909 - 108.669-108.661 - 0.96449-0.96438 - 1.25748-1.25730 - 1.07644-1.07621 - 1709.15-1708.95 
780. 2020.06.03 14:50:50 - 1591195641.688 - 1.11915-1.11909 - 108.669-108.661 - 0.96449-0.96438 - 1.25749-1.25732 - 1.07646-1.07623 - 1709.08-1708.83 
781. 2020.06.03 14:50:50 - 1591195641.907 - 1.11915-1.11909 - 108.669-108.661 - 0.96449-0.96438 - 1.25749-1.25732 - 1.07646-1.07623 - 1709.13-1708.82 
782. 2020.06.03 14:50:50 - 1591195641.969 - 1.11915-1.11909 - 108.669-108.661 - 0.96449-0.96438 - 1.25749-1.25732 - 1.07646-1.07623 - 1709.13-1708.82 
783. 2020.06.03 14:50:50 - 1591195645.344 - 1.11917-1.11911 - 108.669-108.661 - 0.96449-0.96437 - 1.25747-1.25732 - 1.07647-1.07623 - 1709.15-1708.73 
784. 2020.06.03 14:50:50 - 1591195645.797 - 1.11917-1.11911 - 108.669-108.661 - 0.96449-0.96437 - 1.25747-1.25732 - 1.07647-1.07623 - 1709.15-1708.80 
785. 2020.06.03 14:50:50 - 1591195646.47 - 1.11919-1.11913 - 108.669-108.661 - 0.96447-0.96436 - 1.25751-1.25735 - 1.07648-1.07623 - 1709.21-1708.82 
786. 2020.06.03 14:50:50 - 1591195647.360 - 1.11919-1.11913 - 108.669-108.661 - 0.96447-0.96436 - 1.25751-1.25735 - 1.07648-1.07623 - 1709.15-1708.86 
787. 2020.06.03 14:50:50 - 1591195647.938 - 1.11919-1.11913 - 108.669-108.661 - 0.96448-0.96436 - 1.25751-1.25735 - 1.07648-1.07623 - 1709.14-1708.77 
788. 2020.06.03 14:50:50 - 1591195650.235 - 1.11924-1.11918 - 108.668-108.660 - 0.96446-0.96433 - 1.25759-1.25741 - 1.07641-1.07621 - 1709.81-1709.21 
789. 2020.06.03 14:50:50 - 1591195651.250 - 1.11924-1.11918 - 108.668-108.660 - 0.96445-0.96433 - 1.25759-1.25741 - 1.07641-1.07621 - 1709.56-1708.96 
790. 2020.06.03 14:50:50 - 1591195652.172 - 1.11924-1.11918 - 108.668-108.660 - 0.96446-0.96433 - 1.25760-1.25741 - 1.07641-1.07621 - 1709.74-1709.14 
791. 2020.06.03 14:50:50 - 1591195653.125 - 1.11924-1.11918 - 108.668-108.660 - 0.96443-0.96431 - 1.25766-1.25749 - 1.07641-1.07621 - 1709.68-1709.08 
792. 2020.06.03 14:50:50 - 1591195653.422 - 1.11924-1.11918 - 108.668-108.660 - 0.96443-0.96431 - 1.25766-1.25749 - 1.07641-1.07621 - 1709.79-1709.19 
793. 2020.06.03 14:50:50 - 1591195653.610 - 1.11924-1.11918 - 108.668-108.660 - 0.96443-0.96431 - 1.25766-1.25749 - 1.07641-1.07621 - 1709.79-1709.19 
794. 2020.06.03 14:50:50 - 1591195655.329 - 1.11924-1.11918 - 108.666-108.658 - 0.96443-0.96431 - 1.25765-1.25749 - 1.07641-1.07621 - 1709.96-1709.46 
795. 2020.06.03 14:50:50 - 1591195657.797 - 1.11915-1.11910 - 108.668-108.660 - 0.96450-0.96437 - 1.25758-1.25738 - 1.07647-1.07619 - 1710.18-1709.58 
796. 2020.06.03 14:50:50 - 1591195659.922 - 1.11915-1.11910 - 108.664-108.655 - 0.96451-0.96438 - 1.25758-1.25739 - 1.07643-1.07619 - 1710.42-1709.92 
797. 2020.06.03 14:50:50 - 1591195660.297 - 1.11915-1.11910 - 108.664-108.655 - 0.96451-0.96438 - 1.25759-1.25739 - 1.07643-1.07619 - 1710.36-1709.95 
798. 2020.06.03 14:50:50 - 1591195660.610 - 1.11915-1.11910 - 108.664-108.655 - 0.96451-0.96438 - 1.25759-1.25740 - 1.07645-1.07619 - 1710.37-1709.90 
799. 2020.06.03 14:50:50 - 1591195662.860 - 1.11916-1.11910 - 108.664-108.655 - 0.96451-0.96438 - 1.25757-1.25739 - 1.07642-1.07619 - 1710.53-1709.91 
800. 2020.06.03 14:50:50 - 1591195663.141 - 1.11916-1.11910 - 108.664-108.655 - 0.96451-0.96438 - 1.25757-1.25739 - 1.07643-1.07619 - 1710.50-1709.88 
801. 2020.06.03 14:50:50 - 1591195663.313 - 1.11916-1.11910 - 108.664-108.655 - 0.96451-0.96438 - 1.25757-1.25739 - 1.07643-1.07619 - 1710.50-1709.88 
802. 2020.06.03 14:50:50 - 1591195663.797 - 1.11916-1.11910 - 108.664-108.655 - 0.96450-0.96438 - 1.25757-1.25739 - 1.07643-1.07619 - 1710.46-1709.95 
803. 2020.06.03 14:50:50 - 1591195663.844 - 1.11916-1.11910 - 108.664-108.655 - 0.96450-0.96438 - 1.25757-1.25739 - 1.07643-1.07619 - 1710.46-1709.95 
804. 2020.06.03 14:50:50 - 1591195664.313 - 1.11916-1.11910 - 108.664-108.655 - 0.96450-0.96438 - 1.25757-1.25739 - 1.07643-1.07619 - 1710.54-1709.95 
805. 2020.06.03 14:50:50 - 1591195664.454 - 1.11916-1.11910 - 108.664-108.655 - 0.96450-0.96438 - 1.25757-1.25739 - 1.07643-1.07619 - 1710.54-1709.95 
806. 2020.06.03 14:50:50 - 1591195664.79 - 1.11916-1.11910 - 108.663-108.655 - 0.96450-0.96438 - 1.25757-1.25739 - 1.07644-1.07619 - 1710.62-1710.00 
807. 2020.06.03 14:50:50 - 1591195665.735 - 1.11916-1.11910 - 108.663-108.655 - 0.96450-0.96438 - 1.25757-1.25739 - 1.07646-1.07619 - 1710.42-1709.80 
808. 2020.06.03 14:50:50 - 1591195666.125 - 1.11916-1.11910 - 108.663-108.655 - 0.96450-0.96438 - 1.25757-1.25739 - 1.07645-1.07619 - 1710.42-1709.80 
809. 2020.06.03 14:50:50 - 1591195666.954 - 1.11915-1.11910 - 108.663-108.654 - 0.96451-0.96438 - 1.25757-1.25739 - 1.07643-1.07619 - 1710.43-1709.81 
810. 2020.06.03 14:50:50 - 1591195667.813 - 1.11915-1.11910 - 108.663-108.654 - 0.96451-0.96438 - 1.25757-1.25739 - 1.07644-1.07619 - 1710.43-1709.81 
811. 2020.06.03 14:50:50 - 1591195669.266 - 1.11916-1.11910 - 108.662-108.653 - 0.96446-0.96434 - 1.25757-1.25739 - 1.07632-1.07618 - 1710.28-1709.75 
812. 2020.06.03 14:50:50 - 1591195669.672 - 1.11916-1.11909 - 108.662-108.653 - 0.96448-0.96435 - 1.25757-1.25739 - 1.07644-1.07618 - 1710.24-1709.62 
813. 2020.06.03 14:50:50 - 1591195670.188 - 1.11914-1.11908 - 108.662-108.653 - 0.96450-0.96437 - 1.25751-1.25734 - 1.07643-1.07618 - 1710.20-1709.58 
814. 2020.06.03 14:50:50 - 1591195670.516 - 1.11914-1.11908 - 108.662-108.653 - 0.96450-0.96437 - 1.25751-1.25734 - 1.07643-1.07618 - 1710.18-1709.56 
815. 2020.06.03 14:50:50 - 1591195673.907 - 1.11909-1.11903 - 108.661-108.653 - 0.96451-0.96438 - 1.25747-1.25728 - 1.07644-1.07621 - 1710.80-1710.18 
816. 2020.06.03 14:50:50 - 1591195673.922 - 1.11909-1.11903 - 108.661-108.653 - 0.96451-0.96438 - 1.25747-1.25728 - 1.07644-1.07621 - 1710.80-1710.18 
817. 2020.06.03 14:50:50 - 1591195674.329 - 1.11909-1.11903 - 108.661-108.653 - 0.96451-0.96438 - 1.25747-1.25728 - 1.07644-1.07621 - 1710.90-1710.28 
818. 2020.06.03 14:50:50 - 1591195676.0 - 1.11901-1.11895 - 108.662-108.653 - 0.96455-0.96442 - 1.25741-1.25725 - 1.07644-1.07619 - 1710.53-1709.91 
819. 2020.06.03 14:50:50 - 1591195677.360 - 1.11901-1.11895 - 108.662-108.653 - 0.96455-0.96442 - 1.25741-1.25725 - 1.07643-1.07619 - 1710.59-1709.97 
820. 2020.06.03 14:50:50 - 1591195677.391 - 1.11901-1.11895 - 108.662-108.653 - 0.96455-0.96442 - 1.25741-1.25725 - 1.07643-1.07619 - 1710.59-1709.97 
821. 2020.06.03 14:50:50 - 1591195677.766 - 1.11903-1.11899 - 108.662-108.653 - 0.96452-0.96440 - 1.25741-1.25726 - 1.07643-1.07619 - 1710.56-1709.94 
822. 2020.06.03 14:50:50 - 1591195679.766 - 1.11906-1.11900 - 108.657-108.649 - 0.96451-0.96438 - 1.25742-1.25728 - 1.07644-1.07619 - 1710.46-1709.84 
823. 2020.06.03 14:50:50 - 1591195679.16 - 1.11906-1.11900 - 108.657-108.649 - 0.96451-0.96438 - 1.25742-1.25728 - 1.07644-1.07619 - 1710.49-1709.87 
824. 2020.06.03 14:50:50 - 1591195680.344 - 1.11906-1.11901 - 108.657-108.649 - 0.96451-0.96438 - 1.25742-1.25728 - 1.07642-1.07619 - 1710.46-1709.84 
825. 2020.06.03 14:50:50 - 1591195681.922 - 1.11909-1.11903 - 108.654-108.646 - 0.96450-0.96437 - 1.25739-1.25725 - 1.07641-1.07619 - 1710.35-1709.73 
826. 2020.06.03 14:50:50 - 1591195681.94 - 1.11909-1.11903 - 108.654-108.646 - 0.96450-0.96437 - 1.25739-1.25723 - 1.07641-1.07619 - 1710.38-1709.76 
827. 2020.06.03 14:50:50 - 1591195682.360 - 1.11909-1.11903 - 108.654-108.646 - 0.96450-0.96437 - 1.25739-1.25723 - 1.07641-1.07619 - 1710.38-1709.76 
828. 2020.06.03 14:50:50 - 1591195683.110 - 1.11908-1.11902 - 108.653-108.645 - 0.96450-0.96437 - 1.25747-1.25729 - 1.07642-1.07619 - 1710.66-1710.04 
829. 2020.06.03 14:50:50 - 1591195685.79 - 1.11906-1.11901 - 108.649-108.641 - 0.96450-0.96437 - 1.25747-1.25730 - 1.07642-1.07619 - 1710.48-1710.00 
830. 2020.06.03 14:50:50 - 1591195687.141 - 1.11907-1.11899 - 108.650-108.641 - 0.96450-0.96437 - 1.25747-1.25730 - 1.07642-1.07619 - 1710.33-1709.71 
831. 2020.06.03 14:50:50 - 1591195687.250 - 1.11907-1.11899 - 108.650-108.641 - 0.96450-0.96437 - 1.25747-1.25730 - 1.07642-1.07619 - 1710.33-1709.71 
832. 2020.06.03 14:50:50 - 1591195689.969 - 1.11909-1.11903 - 108.650-108.642 - 0.96450-0.96437 - 1.25752-1.25733 - 1.07640-1.07619 - 1710.24-1709.62 
833. 2020.06.03 14:50:50 - 1591195691.985 - 1.11910-1.11904 - 108.650-108.642 - 0.96450-0.96437 - 1.25747-1.25732 - 1.07641-1.07619 - 1710.02-1709.40 
834. 2020.06.03 14:50:50 - 1591195691.32 - 1.11910-1.11904 - 108.650-108.642 - 0.96450-0.96437 - 1.25747-1.25732 - 1.07641-1.07619 - 1710.02-1709.40 
835. 2020.06.03 14:50:50 - 1591195693.157 - 1.11910-1.11904 - 108.651-108.643 - 0.96450-0.96437 - 1.25747-1.25732 - 1.07641-1.07619 - 1709.61-1708.99 
836. 2020.06.03 14:50:50 - 1591195693.204 - 1.11910-1.11904 - 108.651-108.643 - 0.96450-0.96437 - 1.25747-1.25732 - 1.07641-1.07619 - 1709.51-1708.89 
837. 2020.06.03 14:50:50 - 1591195693.688 - 1.11910-1.11904 - 108.651-108.643 - 0.96450-0.96437 - 1.25747-1.25731 - 1.07641-1.07619 - 1709.29-1708.67 
838. 2020.06.03 14:50:50 - 1591195693.766 - 1.11910-1.11904 - 108.651-108.643 - 0.96450-0.96437 - 1.25747-1.25731 - 1.07641-1.07619 - 1709.29-1708.67 
839. 2020.06.03 14:50:50 - 1591195694.204 - 1.11910-1.11904 - 108.651-108.643 - 0.96450-0.96437 - 1.25747-1.25731 - 1.07641-1.07619 - 1709.28-1708.72 
840. 2020.06.03 14:50:50 - 1591195695.547 - 1.11910-1.11904 - 108.651-108.643 - 0.96451-0.96438 - 1.25747-1.25731 - 1.07645-1.07620 - 1709.34-1708.72 
841. 2020.06.03 14:50:50 - 1591195695.860 - 1.11910-1.11904 - 108.651-108.643 - 0.96451-0.96438 - 1.25747-1.25731 - 1.07644-1.07620 - 1709.23-1708.61 
842. 2020.06.03 14:50:50 - 1591195695.79 - 1.11910-1.11904 - 108.651-108.643 - 0.96451-0.96438 - 1.25747-1.25731 - 1.07644-1.07620 - 1709.23-1708.61 
843. 2020.06.03 14:50:50 - 1591195696.985 - 1.11906-1.11900 - 108.651-108.643 - 0.96452-0.96439 - 1.25747-1.25731 - 1.07641-1.07618 - 1709.19-1708.57 
844. 2020.06.03 14:50:50 - 1591195698.204 - 1.11907-1.11902 - 108.651-108.643 - 0.96451-0.96439 - 1.25747-1.25730 - 1.07644-1.07618 - 1709.05-1708.43 
845. 2020.06.03 14:50:50 - 1591195698.860 - 1.11906-1.11899 - 108.651-108.643 - 0.96452-0.96439 - 1.25747-1.25730 - 1.07643-1.07618 - 1708.89-1708.32 
846. 2020.06.03 14:50:50 - 1591195699.94 - 1.11907-1.11901 - 108.653-108.645 - 0.96452-0.96439 - 1.25748-1.25731 - 1.07642-1.07618 - 1708.91-1708.33 
847. 2020.06.03 14:50:50 - 1591195702.141 - 1.11907-1.11901 - 108.651-108.643 - 0.96452-0.96439 - 1.25747-1.25730 - 1.07642-1.07617 - 1709.22-1708.60 
848. 2020.06.03 14:50:50 - 1591195702.985 - 1.11906-1.11901 - 108.651-108.643 - 0.96452-0.96439 - 1.25747-1.25730 - 1.07642-1.07617 - 1709.07-1708.57 
849. 2020.06.03 14:50:50 - 1591195703.313 - 1.11906-1.11901 - 108.651-108.643 - 0.96452-0.96439 - 1.25747-1.25730 - 1.07642-1.07617 - 1709.12-1708.57 
850. 2020.06.03 14:50:50 - 1591195708.188 - 1.11908-1.11903 - 108.646-108.637 - 0.96451-0.96438 - 1.25757-1.25739 - 1.07648-1.07623 - 1709.79-1709.20 
851. 2020.06.03 14:50:50 - 1591195708.407 - 1.11908-1.11903 - 108.649-108.641 - 0.96451-0.96438 - 1.25757-1.25738 - 1.07648-1.07623 - 1709.74-1709.40 
852. 2020.06.03 14:50:50 - 1591195708.907 - 1.11908-1.11903 - 108.649-108.640 - 0.96451-0.96438 - 1.25757-1.25738 - 1.07648-1.07623 - 1709.70-1709.27 
853. 2020.06.03 14:50:50 - 1591195709.47 - 1.11903-1.11897 - 108.649-108.640 - 0.96452-0.96440 - 1.25753-1.25738 - 1.07648-1.07622 - 1709.82-1709.35 
854. 2020.06.03 14:50:50 - 1591195710.141 - 1.11903-1.11897 - 108.649-108.640 - 0.96452-0.96440 - 1.25753-1.25738 - 1.07648-1.07622 - 1709.75-1709.35 
855. 2020.06.03 14:50:50 - 1591195711.125 - 1.11906-1.11899 - 108.649-108.640 - 0.96451-0.96438 - 1.25755-1.25739 - 1.07648-1.07623 - 1710.06-1709.44 
856. 2020.06.03 14:50:50 - 1591195712.329 - 1.11906-1.11899 - 108.649-108.640 - 0.96451-0.96438 - 1.25755-1.25739 - 1.07648-1.07623 - 1710.09-1709.47 
857. 2020.06.03 14:50:50 - 1591195712.969 - 1.11906-1.11899 - 108.649-108.640 - 0.96451-0.96438 - 1.25755-1.25739 - 1.07648-1.07623 - 1710.35-1709.73 
858. 2020.06.03 14:50:50 - 1591195714.235 - 1.11906-1.11899 - 108.648-108.640 - 0.96451-0.96438 - 1.25752-1.25739 - 1.07648-1.07623 - 1710.47-1709.85 
859. 2020.06.03 14:50:50 - 1591195714.360 - 1.11907-1.11903 - 108.648-108.640 - 0.96450-0.96438 - 1.25756-1.25740 - 1.07648-1.07624 - 1710.47-1709.85 
860. 2020.06.03 14:50:50 - 1591195716.204 - 1.11914-1.11908 - 108.645-108.637 - 0.96446-0.96433 - 1.25762-1.25749 - 1.07641-1.07617 - 1710.42-1709.83 
861. 2020.06.03 14:50:50 - 1591195720.188 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07641-1.07619 - 1710.48-1709.86 
862. 2020.06.03 14:50:50 - 1591195720.313 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07641-1.07619 - 1710.48-1709.86 *
863. 2020.06.03 14:50:50 - 1591195720.313 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07641-1.07619 - 1710.48-1709.86 *
864. 2020.06.03 14:50:50 - 1591195720.313 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07641-1.07619 - 1710.48-1709.86 *
865. 2020.06.03 14:50:50 - 1591195720.344 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07641-1.07619 - 1710.48-1709.86 *
866. 2020.06.03 14:50:50 - 1591195720.391 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07641-1.07619 - 1710.45-1709.86 *
867. 2020.06.03 14:50:50 - 1591195720.485 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07641-1.07619 - 1710.40-1709.78 
868. 2020.06.03 14:50:50 - 1591195720.875 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07640-1.07618 - 1710.40-1709.78 
869. 2020.06.03 14:50:50 - 1591195721.360 - 1.11900-1.11894 - 108.643-108.635 - 0.96455-0.96442 - 1.25755-1.25736 - 1.07640-1.07618 - 1710.41-1709.79 
870. 2020.06.03 14:50:50 - 1591195721.829 - 1.11899-1.11894 - 108.644-108.635 - 0.96455-0.96442 - 1.25755-1.25735 - 1.07640-1.07618 - 1710.49-1709.87 
871. 2020.06.03 14:50:50 - 1591195723.188 - 1.11896-1.11890 - 108.644-108.635 - 0.96459-0.96447 - 1.25750-1.25733 - 1.07638-1.07617 - 1710.47-1709.85 
872. 2020.06.03 14:50:50 - 1591195723.688 - 1.11896-1.11890 - 108.644-108.635 - 0.96459-0.96447 - 1.25750-1.25733 - 1.07638-1.07617 - 1710.35-1709.73 
873. 2020.06.03 14:50:50 - 1591195723.985 - 1.11896-1.11890 - 108.644-108.635 - 0.96459-0.96447 - 1.25750-1.25733 - 1.07638-1.07617 - 1710.40-1709.78 
874. 2020.06.03 14:50:50 - 1591195724.235 - 1.11896-1.11891 - 108.644-108.635 - 0.96459-0.96447 - 1.25750-1.25733 - 1.07637-1.07617 - 1710.41-1709.79 
875. 2020.06.03 14:50:50 - 1591195724.391 - 1.11896-1.11891 - 108.643-108.635 - 0.96459-0.96447 - 1.25750-1.25733 - 1.07637-1.07617 - 1710.49-1709.87 
876. 2020.06.03 14:50:50 - 1591195724.594 - 1.11896-1.11891 - 108.642-108.634 - 0.96459-0.96447 - 1.25750-1.25733 - 1.07637-1.07617 - 1710.44-1709.82 
877. 2020.06.03 14:50:50 - 1591195724.766 - 1.11896-1.11891 - 108.642-108.634 - 0.96459-0.96447 - 1.25749-1.25733 - 1.07637-1.07617 - 1710.43-1709.81 
878. 2020.06.03 14:50:50 - 1591195725.188 - 1.11897-1.11891 - 108.640-108.632 - 0.96459-0.96447 - 1.25749-1.25733 - 1.07637-1.07617 - 1710.43-1709.81 
879. 2020.06.03 14:50:50 - 1591195726.407 - 1.11908-1.11902 - 108.637-108.629 - 0.96452-0.96438 - 1.25755-1.25739 - 1.07633-1.07609 - 1710.82-1710.20 
880. 2020.06.03 14:50:50 - 1591195726.438 - 1.11908-1.11902 - 108.637-108.629 - 0.96452-0.96438 - 1.25755-1.25739 - 1.07633-1.07609 - 1710.79-1710.17 
881. 2020.06.03 14:50:50 - 1591195726.141 - 1.11908-1.11902 - 108.635-108.627 - 0.96452-0.96438 - 1.25757-1.25739 - 1.07635-1.07609 - 1710.74-1710.12 
882. 2020.06.03 14:50:50 - 1591195727.579 - 1.11908-1.11902 - 108.634-108.625 - 0.96452-0.96438 - 1.25755-1.25736 - 1.07634-1.07609 - 1710.61-1709.99 
883. 2020.06.03 14:50:50 - 1591195729.204 - 1.11895-1.11890 - 108.633-108.626 - 0.96459-0.96446 - 1.25756-1.25737 - 1.07626-1.07606 - 1710.86-1710.24 
884. 2020.06.03 14:50:50 - 1591195729.375 - 1.11895-1.11890 - 108.633-108.625 - 0.96459-0.96445 - 1.25757-1.25737 - 1.07626-1.07606 - 1710.86-1710.24 
885. 2020.06.03 14:50:50 - 1591195729.454 - 1.11895-1.11890 - 108.633-108.625 - 0.96459-0.96445 - 1.25757-1.25737 - 1.07626-1.07606 - 1710.86-1710.24 
886. 2020.06.03 14:50:50 - 1591195729.125 - 1.11896-1.11890 - 108.633-108.625 - 0.96459-0.96445 - 1.25756-1.25737 - 1.07626-1.07606 - 1710.92-1710.36 
887. 2020.06.03 14:50:50 - 1591195730.454 - 1.11896-1.11890 - 108.634-108.626 - 0.96459-0.96445 - 1.25757-1.25738 - 1.07630-1.07606 - 1710.88-1710.38 
888. 2020.06.03 14:50:50 - 1591195731.422 - 1.11896-1.11889 - 108.635-108.626 - 0.96459-0.96445 - 1.25752-1.25737 - 1.07632-1.07606 - 1710.94-1710.43 
889. 2020.06.03 14:50:50 - 1591195735.188 - 1.11901-1.11893 - 108.634-108.626 - 0.96454-0.96443 - 1.25759-1.25740 - 1.07635-1.07608 - 1710.89-1710.27 
890. 2020.06.03 14:50:50 - 1591195736.500 - 1.11901-1.11894 - 108.637-108.629 - 0.96454-0.96442 - 1.25759-1.25740 - 1.07635-1.07608 - 1710.87-1710.32 
891. 2020.06.03 14:50:50 - 1591195738.172 - 1.11896-1.11890 - 108.638-108.630 - 0.96459-0.96446 - 1.25754-1.25736 - 1.07635-1.07608 - 1711.01-1710.41 
892. 2020.06.03 14:50:50 - 1591195739.16 - 1.11899-1.11891 - 108.638-108.630 - 0.96457-0.96444 - 1.25756-1.25736 - 1.07635-1.07609 - 1711.33-1710.73 
893. 2020.06.03 14:50:50 - 1591195739.94 - 1.11899-1.11892 - 108.638-108.630 - 0.96457-0.96444 - 1.25756-1.25736 - 1.07635-1.07609 - 1711.63-1711.03 
894. 2020.06.03 14:50:50 - 1591195740.532 - 1.11900-1.11892 - 108.639-108.630 - 0.96457-0.96444 - 1.25756-1.25736 - 1.07637-1.07611 - 1711.74-1711.14 
895. 2020.06.03 14:50:50 - 1591195741.375 - 1.11896-1.11890 - 108.638-108.630 - 0.96458-0.96445 - 1.25756-1.25737 - 1.07634-1.07609 - 1711.88-1711.28 
896. 2020.06.03 14:50:50 - 1591195743.391 - 1.11896-1.11889 - 108.638-108.630 - 0.96456-0.96445 - 1.25750-1.25734 - 1.07631-1.07608 - 1711.93-1711.33 
897. 2020.06.03 14:50:50 - 1591195744.360 - 1.11896-1.11889 - 108.637-108.629 - 0.96456-0.96445 - 1.25750-1.25734 - 1.07629-1.07606 - 1711.60-1711.00 
898. 2020.06.03 14:50:50 - 1591195745.329 - 1.11896-1.11889 - 108.637-108.629 - 0.96456-0.96445 - 1.25750-1.25734 - 1.07628-1.07606 - 1711.24-1710.69 
899. 2020.06.03 14:50:50 - 1591195751.219 - 1.11898-1.11891 - 108.638-108.630 - 0.96460-0.96447 - 1.25741-1.25725 - 1.07632-1.07610 - 1710.57-1709.97 
900. 2020.06.03 14:50:50 - 1591195754.625 - 1.11900-1.11893 - 108.639-108.631 - 0.96459-0.96445 - 1.25745-1.25728 - 1.07628-1.07609 - 1710.56-1710.12 
901. 2020.06.03 14:50:50 - 1591195755.407 - 1.11900-1.11893 - 108.639-108.631 - 0.96459-0.96445 - 1.25747-1.25729 - 1.07628-1.07609 - 1710.56-1710.11 
902. 2020.06.03 14:50:50 - 1591195755.891 - 1.11900-1.11893 - 108.639-108.631 - 0.96459-0.96445 - 1.25747-1.25729 - 1.07628-1.07609 - 1710.53-1710.05 
903. 2020.06.03 14:50:50 - 1591195756.282 - 1.11900-1.11893 - 108.639-108.630 - 0.96459-0.96446 - 1.25747-1.25729 - 1.07631-1.07609 - 1710.53-1710.05 
904. 2020.06.03 14:50:50 - 1591195757.329 - 1.11901-1.11895 - 108.639-108.630 - 0.96459-0.96446 - 1.25753-1.25736 - 1.07628-1.07609 - 1710.67-1710.25 
905. 2020.06.03 14:50:50 - 1591195757.813 - 1.11901-1.11895 - 108.639-108.630 - 0.96459-0.96446 - 1.25753-1.25736 - 1.07628-1.07609 - 1710.73-1710.25 
906. 2020.06.03 14:50:50 - 1591195758.157 - 1.11901-1.11895 - 108.639-108.630 - 0.96459-0.96446 - 1.25753-1.25736 - 1.07628-1.07609 - 1710.68-1710.17 
907. 2020.06.03 14:50:50 - 1591195758.250 - 1.11901-1.11895 - 108.639-108.630 - 0.96459-0.96446 - 1.25753-1.25736 - 1.07628-1.07609 - 1710.68-1710.17 
908. 2020.06.03 14:50:50 - 1591195758.313 - 1.11901-1.11895 - 108.639-108.630 - 0.96459-0.96446 - 1.25753-1.25736 - 1.07628-1.07609 - 1710.68-1710.20 
909. 2020.06.03 14:50:50 - 1591195758.141 - 1.11902-1.11895 - 108.639-108.630 - 0.96457-0.96444 - 1.25745-1.25733 - 1.07629-1.07609 - 1710.73-1710.23 
910. 2020.06.03 14:50:50 - 1591195759.907 - 1.11902-1.11895 - 108.639-108.630 - 0.96455-0.96443 - 1.25747-1.25733 - 1.07629-1.07609 - 1710.99-1710.56 
911. 2020.06.03 14:50:50 - 1591195760.204 - 1.11902-1.11895 - 108.639-108.630 - 0.96455-0.96443 - 1.25747-1.25733 - 1.07629-1.07609 - 1710.99-1710.56 
912. 2020.06.03 14:50:50 - 1591195760.63 - 1.11902-1.11895 - 108.638-108.630 - 0.96455-0.96443 - 1.25747-1.25734 - 1.07628-1.07609 - 1710.99-1710.49 
913. 2020.06.03 14:50:50 - 1591195761.391 - 1.11902-1.11895 - 108.638-108.630 - 0.96455-0.96443 - 1.25747-1.25734 - 1.07628-1.07609 - 1711.20-1710.61 
914. 2020.06.03 14:50:50 - 1591195761.438 - 1.11902-1.11895 - 108.638-108.630 - 0.96454-0.96442 - 1.25747-1.25734 - 1.07628-1.07609 - 1711.20-1710.61 
915. 2020.06.03 14:50:50 - 1591195761.938 - 1.11907-1.11900 - 108.637-108.630 - 0.96452-0.96439 - 1.25759-1.25743 - 1.07626-1.07611 - 1711.20-1710.70 
916. 2020.06.03 14:50:50 - 1591195763.125 - 1.11906-1.11900 - 108.638-108.630 - 0.96452-0.96439 - 1.25758-1.25742 - 1.07630-1.07611 - 1710.98-1710.60 
917. 2020.06.03 14:50:50 - 1591195765.250 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25751-1.25738 - 1.07630-1.07611 - 1711.04-1710.62 
918. 2020.06.03 14:50:50 - 1591195765.94 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25756-1.25736 - 1.07628-1.07611 - 1711.16-1710.65 
919. 2020.06.03 14:50:50 - 1591195766.797 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25749-1.25729 - 1.07628-1.07609 - 1710.97-1710.56 
920. 2020.06.03 14:50:50 - 1591195768.469 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25745-1.25729 - 1.07627-1.07609 - 1711.13-1710.65 
921. 2020.06.03 14:50:50 - 1591195768.32 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25745-1.25729 - 1.07628-1.07609 - 1711.06-1710.65 
922. 2020.06.03 14:50:50 - 1591195769.204 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25748-1.25730 - 1.07628-1.07609 - 1711.06-1710.65 
923. 2020.06.03 14:50:50 - 1591195769.329 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25748-1.25730 - 1.07628-1.07609 - 1711.04-1710.60 
924. 2020.06.03 14:50:50 - 1591195769.375 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25749-1.25730 - 1.07628-1.07609 - 1711.04-1710.64 
925. 2020.06.03 14:50:50 - 1591195769.63 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25748-1.25730 - 1.07629-1.07609 - 1711.16-1710.73 
926. 2020.06.03 14:50:50 - 1591195771.235 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25748-1.25729 - 1.07629-1.07609 - 1711.27-1710.84 
927. 2020.06.03 14:50:50 - 1591195772.750 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25748-1.25730 - 1.07629-1.07609 - 1711.25-1710.84 
928. 2020.06.03 14:50:50 - 1591195773.266 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25748-1.25730 - 1.07629-1.07609 - 1711.09-1710.68 
929. 2020.06.03 14:50:50 - 1591195773.500 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25748-1.25730 - 1.07629-1.07609 - 1711.04-1710.68 
930. 2020.06.03 14:50:50 - 1591195773.672 - 1.11901-1.11895 - 108.638-108.630 - 0.96452-0.96440 - 1.25748-1.25730 - 1.07629-1.07609 - 1711.04-1710.68 
931. 2020.06.03 14:50:50 - 1591195775.266 - 1.11901-1.11896 - 108.638-108.630 - 0.96452-0.96439 - 1.25749-1.25734 - 1.07628-1.07607 - 1711.19-1710.78 
932. 2020.06.03 14:50:50 - 1591195777.610 - 1.11903-1.11896 - 108.638-108.630 - 0.96452-0.96439 - 1.25750-1.25732 - 1.07627-1.07607 - 1710.84-1710.25 
933. 2020.06.03 14:50:50 - 1591195779.500 - 1.11907-1.11901 - 108.638-108.630 - 0.96451-0.96437 - 1.25759-1.25740 - 1.07632-1.07609 - 1711.00-1710.40 
934. 2020.06.03 14:50:50 - 1591195780.141 - 1.11907-1.11902 - 108.638-108.630 - 0.96451-0.96438 - 1.25759-1.25741 - 1.07632-1.07609 - 1710.98-1710.38 
935. 2020.06.03 14:50:50 - 1591195781.454 - 1.11906-1.11900 - 108.638-108.630 - 0.96451-0.96438 - 1.25759-1.25741 - 1.07632-1.07609 - 1710.97-1710.36 
936. 2020.06.03 14:50:50 - 1591195783.407 - 1.11914-1.11906 - 108.634-108.627 - 0.96447-0.96434 - 1.25773-1.25758 - 1.07634-1.07612 - 1711.23-1710.63 
937. 2020.06.03 14:50:50 - 1591195785.469 - 1.11906-1.11899 - 108.632-108.625 - 0.96451-0.96439 - 1.25771-1.25755 - 1.07633-1.07611 - 1711.35-1710.75 
938. 2020.06.03 14:50:50 - 1591195785.672 - 1.11906-1.11899 - 108.632-108.625 - 0.96451-0.96439 - 1.25771-1.25755 - 1.07633-1.07611 - 1711.29-1710.69 
939. 2020.06.03 14:50:50 - 1591195787.922 - 1.11902-1.11895 - 108.638-108.630 - 0.96451-0.96440 - 1.25769-1.25751 - 1.07636-1.07613 - 1711.19-1710.59 
940. 2020.06.03 14:50:50 - 1591195790.579 - 1.11908-1.11900 - 108.638-108.630 - 0.96448-0.96438 - 1.25769-1.25750 - 1.07634-1.07614 - 1711.15-1710.54 
941. 2020.06.03 14:50:50 - 1591195791.313 - 1.11908-1.11900 - 108.638-108.630 - 0.96448-0.96438 - 1.25769-1.25750 - 1.07634-1.07611 - 1711.14-1710.54 
942. 2020.06.03 14:50:50 - 1591195791.938 - 1.11906-1.11900 - 108.638-108.630 - 0.96448-0.96438 - 1.25769-1.25749 - 1.07634-1.07611 - 1711.11-1710.51 
943. 2020.06.03 14:50:50 - 1591195794.391 - 1.11906-1.11898 - 108.642-108.634 - 0.96450-0.96438 - 1.25769-1.25750 - 1.07635-1.07609 - 1711.21-1710.61 
944. 2020.06.03 14:50:50 - 1591195794.579 - 1.11907-1.11899 - 108.642-108.634 - 0.96450-0.96437 - 1.25769-1.25750 - 1.07635-1.07609 - 1711.19-1710.59 
945. 2020.06.03 14:50:50 - 1591195795.625 - 1.11907-1.11899 - 108.642-108.634 - 0.96450-0.96437 - 1.25769-1.25749 - 1.07635-1.07609 - 1711.15-1710.55 
946. 2020.06.03 14:50:50 - 1591195795.704 - 1.11907-1.11899 - 108.642-108.634 - 0.96450-0.96437 - 1.25769-1.25749 - 1.07635-1.07609 - 1711.15-1710.55 
947. 2020.06.03 14:50:50 - 1591195795.79 - 1.11907-1.11899 - 108.645-108.636 - 0.96450-0.96437 - 1.25769-1.25749 - 1.07631-1.07609 - 1711.19-1710.59 
948. 2020.06.03 14:50:50 - 1591195796.344 - 1.11907-1.11899 - 108.644-108.636 - 0.96450-0.96437 - 1.25769-1.25749 - 1.07632-1.07608 - 1711.15-1710.55 
949. 2020.06.03 14:50:50 - 1591195797.532 - 1.11913-1.11906 - 108.645-108.636 - 0.96447-0.96435 - 1.25773-1.25760 - 1.07641-1.07615 - 1711.14-1710.54 
950. 2020.06.03 14:50:50 - 1591195797.672 - 1.11913-1.11906 - 108.644-108.636 - 0.96447-0.96435 - 1.25778-1.25761 - 1.07641-1.07615 - 1711.14-1710.54 
951. 2020.06.03 14:50:50 - 1591195799.94 - 1.11910-1.11903 - 108.644-108.636 - 0.96449-0.96437 - 1.25778-1.25760 - 1.07635-1.07609 - 1711.16-1710.56 
952. 2020.06.03 14:50:50 - 1591195803.422 - 1.11911-1.11903 - 108.651-108.643 - 0.96452-0.96439 - 1.25769-1.25752 - 1.07636-1.07609 - 1711.14-1710.56 
953. 2020.06.03 14:50:50 - 1591195805.547 - 1.11912-1.11905 - 108.652-108.644 - 0.96449-0.96438 - 1.25769-1.25750 - 1.07638-1.07611 - 1711.31-1710.71 
954. 2020.06.03 14:50:50 - 1591195805.657 - 1.11911-1.11904 - 108.652-108.644 - 0.96449-0.96438 - 1.25769-1.25750 - 1.07638-1.07611 - 1711.31-1710.71 
955. 2020.06.03 14:50:50 - 1591195805.938 - 1.11911-1.11904 - 108.652-108.644 - 0.96449-0.96438 - 1.25769-1.25750 - 1.07638-1.07611 - 1711.25-1710.65 
956. 2020.06.03 14:50:50 - 1591195807.625 - 1.11909-1.11903 - 108.652-108.644 - 0.96450-0.96438 - 1.25769-1.25752 - 1.07635-1.07609 - 1710.96-1710.36 
957. 2020.06.03 14:50:50 - 1591195810.391 - 1.11911-1.11905 - 108.652-108.644 - 0.96450-0.96439 - 1.25771-1.25752 - 1.07634-1.07609 - 1710.99-1710.39 
958. 2020.06.03 14:50:50 - 1591195810.454 - 1.11911-1.11905 - 108.652-108.644 - 0.96450-0.96439 - 1.25771-1.25752 - 1.07634-1.07609 - 1710.99-1710.39 
959. 2020.06.03 14:50:50 - 1591195811.157 - 1.11913-1.11907 - 108.651-108.643 - 0.96450-0.96439 - 1.25771-1.25754 - 1.07639-1.07614 - 1710.82-1710.22 
960. 2020.06.03 14:50:50 - 1591195812.297 - 1.11911-1.11907 - 108.651-108.642 - 0.96450-0.96439 - 1.25771-1.25754 - 1.07639-1.07614 - 1710.79-1710.19 
961. 2020.06.03 14:50:50 - 1591195815.266 - 1.11913-1.11906 - 108.651-108.643 - 0.96457-0.96445 - 1.25769-1.25750 - 1.07637-1.07611 - 1710.76-1710.16 
962. 2020.06.03 14:50:50 - 1591195816.219 - 1.11913-1.11906 - 108.651-108.643 - 0.96457-0.96445 - 1.25769-1.25750 - 1.07637-1.07611 - 1710.94-1710.34 
963. 2020.06.03 14:50:50 - 1591195816.516 - 1.11913-1.11906 - 108.651-108.643 - 0.96457-0.96445 - 1.25769-1.25750 - 1.07637-1.07611 - 1710.94-1710.34 
964. 2020.06.03 14:50:50 - 1591195817.141 - 1.11919-1.11911 - 108.647-108.639 - 0.96457-0.96446 - 1.25785-1.25770 - 1.07641-1.07616 - 1710.70-1710.10 
965. 2020.06.03 14:50:50 - 1591195821.344 - 1.11911-1.11904 - 108.656-108.648 - 0.96457-0.96448 - 1.25783-1.25765 - 1.07638-1.07618 - 1710.31-1709.73 
966. 2020.06.03 14:50:50 - 1591195821.797 - 1.11911-1.11904 - 108.657-108.649 - 0.96458-0.96448 - 1.25783-1.25765 - 1.07638-1.07618 - 1710.36-1709.76 
967. 2020.06.03 14:50:50 - 1591195821.969 - 1.11911-1.11904 - 108.657-108.649 - 0.96458-0.96448 - 1.25783-1.25765 - 1.07638-1.07618 - 1710.36-1709.76 
968. 2020.06.03 14:50:50 - 1591195825.469 - 1.11910-1.11902 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07643-1.07619 - 1710.55-1709.95 
969. 2020.06.03 14:50:50 - 1591195825.594 - 1.11910-1.11902 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07643-1.07619 - 1710.60-1710.00 
970. 2020.06.03 14:50:50 - 1591195825.735 - 1.11910-1.11902 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07643-1.07619 - 1710.48-1709.88 
971. 2020.06.03 14:50:50 - 1591195825.47 - 1.11910-1.11902 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07643-1.07619 - 1710.48-1709.88 
972. 2020.06.03 14:50:50 - 1591195826.204 - 1.11910-1.11902 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07643-1.07619 - 1710.48-1709.88 
973. 2020.06.03 14:50:50 - 1591195826.297 - 1.11910-1.11902 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07643-1.07619 - 1710.48-1709.88 
974. 2020.06.03 14:50:50 - 1591195827.688 - 1.11910-1.11902 - 108.656-108.648 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07642-1.07618 - 1710.95-1710.35 
975. 2020.06.03 14:50:50 - 1591195828.485 - 1.11910-1.11902 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07642-1.07618 - 1710.88-1710.28 
976. 2020.06.03 14:50:50 - 1591195828.938 - 1.11909-1.11901 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07642-1.07618 - 1710.88-1710.28 
977. 2020.06.03 14:50:50 - 1591195830.344 - 1.11909-1.11901 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07640-1.07618 - 1710.84-1710.24 
978. 2020.06.03 14:50:50 - 1591195830.375 - 1.11909-1.11901 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07640-1.07618 - 1710.80-1710.20 
979. 2020.06.03 14:50:50 - 1591195830.485 - 1.11909-1.11901 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07640-1.07618 - 1710.80-1710.20 
980. 2020.06.03 14:50:50 - 1591195830.500 - 1.11909-1.11901 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07640-1.07618 - 1710.80-1710.20 
981. 2020.06.03 14:50:50 - 1591195831.438 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
982. 2020.06.03 14:50:50 - 1591195831.532 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
983. 2020.06.03 14:50:50 - 1591195831.610 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
984. 2020.06.03 14:50:50 - 1591195831.797 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
985. 2020.06.03 14:50:50 - 1591195832.985 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
986. 2020.06.03 14:50:50 - 1591195833.688 - 1.11907-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.73-1710.13 
987. 2020.06.03 14:50:50 - 1591195836.641 - 1.11911-1.11904 - 108.655-108.648 - 0.96457-0.96447 - 1.25785-1.25770 - 1.07638-1.07618 - 1710.76-1710.17 
988. 2020.06.03 14:50:50 - 1591195837.875 - 1.11911-1.11904 - 108.656-108.648 - 0.96457-0.96447 - 1.25785-1.25769 - 1.07638-1.07618 - 1710.77-1710.17 
989. 2020.06.03 14:50:50 - 1591195839.313 - 1.11908-1.11900 - 108.656-108.648 - 0.96457-0.96449 - 1.25785-1.25771 - 1.07635-1.07616 - 1710.62-1710.03 
990. 2020.06.03 14:50:50 - 1591195840.922 - 1.11908-1.11900 - 108.655-108.647 - 0.96460-0.96449 - 1.25785-1.25769 - 1.07635-1.07616 - 1710.06-1709.46 
991. 2020.06.03 14:50:50 - 1591195843.797 - 1.11910-1.11902 - 108.655-108.648 - 0.96459-0.96448 - 1.25785-1.25771 - 1.07637-1.07617 - 1710.31-1709.71 
992. 2020.06.03 14:50:50 - 1591195844.641 - 1.11908-1.11900 - 108.655-108.648 - 0.96460-0.96449 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.46-1709.88 
993. 2020.06.03 14:50:50 - 1591195845.313 - 1.11908-1.11899 - 108.655-108.647 - 0.96460-0.96449 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.40-1709.80 
994. 2020.06.03 14:50:50 - 1591195845.407 - 1.11908-1.11899 - 108.655-108.647 - 0.96460-0.96449 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.40-1709.80 
995. 2020.06.03 14:50:50 - 1591195846.235 - 1.11907-1.11899 - 108.655-108.647 - 0.96460-0.96449 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.40-1709.80 
996. 2020.06.03 14:50:50 - 1591195848.94 - 1.11908-1.11900 - 108.655-108.647 - 0.96460-0.96447 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.26-1709.67 
997. 2020.06.03 14:50:50 - 1591195849.797 - 1.11908-1.11900 - 108.653-108.645 - 0.96459-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.30-1709.71 *
998. 2020.06.03 14:50:50 - 1591195849.797 - 1.11908-1.11900 - 108.653-108.645 - 0.96459-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.30-1709.71 *
999. 2020.06.03 14:50:50 - 1591195849.797 - 1.11908-1.11900 - 108.653-108.645 - 0.96459-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.30-1709.71 *
1000. 2020.06.03 14:50:50 - 1591195849.907 - 1.11908-1.11900 - 108.653-108.645 - 0.96459-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.30-1709.71 *

-> 2020.06.03 14:51:13 - 1591195873.79 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:51:14 - 1591195828.485 - 1.11910-1.11902 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07642-1.07618 - 1710.88-1710.28 
952. 2020.06.03 14:51:14 - 1591195828.938 - 1.11909-1.11901 - 108.657-108.649 - 0.96458-0.96448 - 1.25781-1.25763 - 1.07642-1.07618 - 1710.88-1710.28 
953. 2020.06.03 14:51:14 - 1591195830.344 - 1.11909-1.11901 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07640-1.07618 - 1710.84-1710.24 
954. 2020.06.03 14:51:14 - 1591195830.375 - 1.11909-1.11901 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07640-1.07618 - 1710.80-1710.20 
955. 2020.06.03 14:51:14 - 1591195830.485 - 1.11909-1.11901 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07640-1.07618 - 1710.80-1710.20 
956. 2020.06.03 14:51:14 - 1591195830.500 - 1.11909-1.11901 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07640-1.07618 - 1710.80-1710.20 
957. 2020.06.03 14:51:14 - 1591195831.438 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
958. 2020.06.03 14:51:14 - 1591195831.532 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
959. 2020.06.03 14:51:14 - 1591195831.610 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
960. 2020.06.03 14:51:14 - 1591195831.797 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
961. 2020.06.03 14:51:14 - 1591195832.985 - 1.11908-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.83-1710.23 
962. 2020.06.03 14:51:14 - 1591195833.688 - 1.11907-1.11900 - 108.656-108.649 - 0.96459-0.96448 - 1.25781-1.25763 - 1.07639-1.07618 - 1710.73-1710.13 
963. 2020.06.03 14:51:14 - 1591195836.641 - 1.11911-1.11904 - 108.655-108.648 - 0.96457-0.96447 - 1.25785-1.25770 - 1.07638-1.07618 - 1710.76-1710.17 
964. 2020.06.03 14:51:14 - 1591195837.875 - 1.11911-1.11904 - 108.656-108.648 - 0.96457-0.96447 - 1.25785-1.25769 - 1.07638-1.07618 - 1710.77-1710.17 
965. 2020.06.03 14:51:14 - 1591195839.313 - 1.11908-1.11900 - 108.656-108.648 - 0.96457-0.96449 - 1.25785-1.25771 - 1.07635-1.07616 - 1710.62-1710.03 
966. 2020.06.03 14:51:14 - 1591195840.922 - 1.11908-1.11900 - 108.655-108.647 - 0.96460-0.96449 - 1.25785-1.25769 - 1.07635-1.07616 - 1710.06-1709.46 
967. 2020.06.03 14:51:14 - 1591195843.797 - 1.11910-1.11902 - 108.655-108.648 - 0.96459-0.96448 - 1.25785-1.25771 - 1.07637-1.07617 - 1710.31-1709.71 
968. 2020.06.03 14:51:14 - 1591195844.641 - 1.11908-1.11900 - 108.655-108.648 - 0.96460-0.96449 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.46-1709.88 
969. 2020.06.03 14:51:14 - 1591195845.313 - 1.11908-1.11899 - 108.655-108.647 - 0.96460-0.96449 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.40-1709.80 
970. 2020.06.03 14:51:14 - 1591195845.407 - 1.11908-1.11899 - 108.655-108.647 - 0.96460-0.96449 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.40-1709.80 
971. 2020.06.03 14:51:14 - 1591195846.235 - 1.11907-1.11899 - 108.655-108.647 - 0.96460-0.96449 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.40-1709.80 
972. 2020.06.03 14:51:14 - 1591195848.94 - 1.11908-1.11900 - 108.655-108.647 - 0.96460-0.96447 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.26-1709.67 
973. 2020.06.03 14:51:14 - 1591195849.797 - 1.11908-1.11900 - 108.653-108.645 - 0.96459-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.30-1709.71 *
974. 2020.06.03 14:51:14 - 1591195849.797 - 1.11908-1.11900 - 108.653-108.645 - 0.96459-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.30-1709.71 *
975. 2020.06.03 14:51:14 - 1591195849.797 - 1.11908-1.11900 - 108.653-108.645 - 0.96459-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.30-1709.71 *
976. 2020.06.03 14:51:14 - 1591195849.907 - 1.11908-1.11900 - 108.653-108.645 - 0.96459-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.30-1709.71 *
977. 2020.06.03 14:51:14 - 1591195851.250 - 1.11908-1.11900 - 108.652-108.643 - 0.96458-0.96446 - 1.25785-1.25770 - 1.07631-1.07613 - 1710.08-1709.48 *
978. 2020.06.03 14:51:14 - 1591195852.938 - 1.11911-1.11904 - 108.651-108.643 - 0.96457-0.96446 - 1.25785-1.25771 - 1.07636-1.07615 - 1710.19-1709.81 
979. 2020.06.03 14:51:14 - 1591195856.454 - 1.11908-1.11900 - 108.654-108.646 - 0.96457-0.96447 - 1.25785-1.25770 - 1.07627-1.07612 - 1710.59-1709.99 
980. 2020.06.03 14:51:14 - 1591195859.188 - 1.11906-1.11899 - 108.652-108.644 - 0.96457-0.96447 - 1.25785-1.25769 - 1.07627-1.07612 - 1710.68-1710.08 
981. 2020.06.03 14:51:14 - 1591195859.360 - 1.11906-1.11899 - 108.652-108.644 - 0.96457-0.96447 - 1.25785-1.25769 - 1.07627-1.07612 - 1710.68-1710.08 
982. 2020.06.03 14:51:14 - 1591195859.641 - 1.11907-1.11899 - 108.652-108.644 - 0.96457-0.96447 - 1.25785-1.25769 - 1.07627-1.07612 - 1710.74-1710.14 
983. 2020.06.03 14:51:14 - 1591195859.875 - 1.11907-1.11899 - 108.652-108.644 - 0.96457-0.96447 - 1.25788-1.25769 - 1.07627-1.07612 - 1710.74-1710.14 
984. 2020.06.03 14:51:14 - 1591195862.891 - 1.11908-1.11900 - 108.650-108.643 - 0.96454-0.96442 - 1.25788-1.25769 - 1.07627-1.07612 - 1710.58-1709.98 
985. 2020.06.03 14:51:14 - 1591195862.907 - 1.11908-1.11900 - 108.650-108.643 - 0.96454-0.96442 - 1.25788-1.25769 - 1.07628-1.07612 - 1710.58-1709.98 
986. 2020.06.03 14:51:14 - 1591195863.391 - 1.11908-1.11900 - 108.650-108.643 - 0.96454-0.96442 - 1.25783-1.25769 - 1.07633-1.07613 - 1710.58-1709.98 
987. 2020.06.03 14:51:14 - 1591195865.938 - 1.11906-1.11900 - 108.650-108.643 - 0.96454-0.96443 - 1.25783-1.25769 - 1.07634-1.07613 - 1710.66-1710.06 
988. 2020.06.03 14:51:14 - 1591195867.485 - 1.11912-1.11906 - 108.648-108.640 - 0.96454-0.96441 - 1.25785-1.25771 - 1.07637-1.07614 - 1710.46-1709.86 
989. 2020.06.03 14:51:14 - 1591195867.766 - 1.11913-1.11907 - 108.648-108.640 - 0.96454-0.96441 - 1.25785-1.25771 - 1.07636-1.07614 - 1710.46-1709.86 
990. 2020.06.03 14:51:14 - 1591195870.297 - 1.11912-1.11906 - 108.647-108.640 - 0.96454-0.96442 - 1.25783-1.25769 - 1.07636-1.07614 - 1710.63-1710.03 
991. 2020.06.03 14:51:14 - 1591195870.360 - 1.11912-1.11906 - 108.647-108.640 - 0.96454-0.96442 - 1.25783-1.25769 - 1.07636-1.07614 - 1710.63-1710.03 
992. 2020.06.03 14:51:14 - 1591195870.625 - 1.11912-1.11906 - 108.647-108.640 - 0.96454-0.96442 - 1.25784-1.25770 - 1.07636-1.07614 - 1710.55-1709.95 
993. 2020.06.03 14:51:14 - 1591195870.750 - 1.11912-1.11906 - 108.647-108.640 - 0.96454-0.96442 - 1.25784-1.25770 - 1.07636-1.07614 - 1710.49-1709.89 
994. 2020.06.03 14:51:14 - 1591195870.938 - 1.11912-1.11906 - 108.647-108.640 - 0.96454-0.96442 - 1.25784-1.25770 - 1.07636-1.07614 - 1710.47-1709.87 
995. 2020.06.03 14:51:14 - 1591195871.500 - 1.11916-1.11910 - 108.647-108.639 - 0.96453-0.96440 - 1.25784-1.25770 - 1.07636-1.07614 - 1710.53-1709.93 
996. 2020.06.03 14:51:14 - 1591195873.782 - 1.11922-1.11916 - 108.645-108.637 - 0.96447-0.96437 - 1.25784-1.25770 - 1.07634-1.07614 - 1710.67-1710.07 
997. 2020.06.03 14:51:14 - 1591195873.969 - 1.11922-1.11916 - 108.645-108.637 - 0.96447-0.96437 - 1.25784-1.25770 - 1.07634-1.07614 - 1710.69-1710.09 *
998. 2020.06.03 14:51:14 - 1591195873.969 - 1.11922-1.11916 - 108.645-108.637 - 0.96447-0.96437 - 1.25784-1.25770 - 1.07634-1.07614 - 1710.69-1710.09 *
999. 2020.06.03 14:51:14 - 1591195873.16 - 1.11922-1.11916 - 108.645-108.637 - 0.96447-0.96437 - 1.25784-1.25770 - 1.07634-1.07614 - 1710.69-1710.09 *
1000. 2020.06.03 14:51:14 - 1591195873.79 - 1.11922-1.11916 - 108.645-108.637 - 0.96447-0.96437 - 1.25785-1.25770 - 1.07634-1.07614 - 1710.69-1710.09 *